港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

5.280

+0.0500.96%

成交量：198.31萬

成交額：1,043.62萬

市值：27.24億

市盈率：1.30

高：5.370

開：5.210

低：5.150

收：5.230

資料載入中...

總覽公司新聞資訊公告

keep能否抓住AI救命稻草？

東京馬拉松亞洲女子第一！Keep智能運動手錶代言人張德順再創佳績

巴西球星羅納爾迪尼奧轉發CZ的“Keep Building!”推文

KEEP盤中異動股價大跌5.04%報5.650港元

AI來了，重估Keep

Keep 2024年預虧近5億：商業模式遇瓶頸 AI轉型勝算幾何？

國際奧委會主席巴赫遊奧森，給Keep跑者服務站點贊

中国新闻网

【窺業績】業績釋放巨大利空，keep跌超9%！All in AI的代價？

【港股通】KEEP(03650)盈警後股價跌近10% 料去年盈轉虧遭剔除恒生綜合指數

《股市簡訊》中國線上健身平臺KEEP大跌逾一成，料去年同比由盈轉虧

KEEP盤中異動急速跳水7.10%

《盈警》KEEP(03650.HK)估計全年轉虧最多5.56億人民幣

阿斯达克财经

Keep(03650)“深蹲起跳”：虧損的B面，如何拿到AI下半場的船票?

Keep預計2024年度虧損幅度擴大稱爭取2025年盈虧平衡

Keep(03650.HK)的“AI革命”：虧損陣痛與估值重塑

Keep公告：2024年虧幅擴大持續投入於AI 預計2025年扭虧

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":5.28,"timestamp":1741939710019,"preClose":5.23,"halted":0,"volume":1983100,"delay":0,"changeRate":0.00956,"change":0.05,"floatShares":516000000,"shares":516000000,"eps":-0.5923053,"lyrEps":4.060787,"pbRate":1.5,"amount":10436169,"amplitude":0.042065,"volumeRatio":0.223188,"dividePrice":0,"prevYearClose":5.72,"fiveDayClose":6.29,"twentyDayClose":7.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":516000000,"roa":"-8.09%","roe":"--","lyrEps":4.060787,"volumeRatio":0.223188,"shares":516000000,"dividePrice":0,"high":5.37,"amplitude":0.042065,"preClose":5.23,"low":5.15,"week52Low":3.8,"pbRate":"1.50","psRate":"1.16","week52High":9.76,"institutionHeld":0,"latestPrice":5.28,"committee":0.624021,"eps":4.06078667831021,"divideRate":0,"volume":1983100,"delay":0,"ttmEps":-0.5923052759084373,"open":5.21,"prevYearClose":5.72,"prevWeekClose":6.29,"prevMonthClose":5.47,"prevQuarterClose":5.72,"fiveDayClose":6.29,"twentyDayClose":7.22,"sixtyDayClose":6.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-03-13","current":-8.841366,"percent":0.472103,"low":-13.454183,"twenty":-10.4407,"median":-8.717623,"eighty":2.870414,"high":4.240179,"avg":-4.590086,"sd":6.523787,"marketCap":2397385113},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-13","current":-8.841366,"twenty":-10.4407,"median":-8.717623,"eighty":2.870414,"marketCap":2397385113}],"customCompares":[{"symbol":"03650","name":"KEEP","items":[{"date":"2024-04-05","value":1.888579,"marketCap":2260247214},{"date":"2024-04-12","value":2.775826,"marketCap":3323988628},{"date":"2024-04-19","value":2.951556,"marketCap":3531403873},{"date":"2024-04-26","value":3.473303,"marketCap":4150526396},{"date":"2024-05-03","value":4.240179,"marketCap":4429405995},{"date":"2024-05-10","value":3.569758,"marketCap":3737918985},{"date":"2024-05-17","value":3.262479,"marketCap":3411150603},{"date":"2024-05-24","value":3.392452,"marketCap":3538945745},{"date":"2024-05-31","value":3.335915,"marketCap":3483509307},{"date":"2024-06-07","value":3.595912,"marketCap":3750352626},{"date":"2024-06-14","value":3.398863,"marketCap":3541592487},{"date":"2024-06-21","value":2.871122,"marketCap":2985426782},{"date":"2024-06-28","value":2.736038,"marketCap":2843785629},{"date":"2024-07-05","value":2.707431,"marketCap":2813440420},{"date":"2024-07-12","value":2.733632,"marketCap":2844840354},{"date":"2024-07-19","value":2.87694,"marketCap":2994034119},{"date":"2024-07-26","value":2.624407,"marketCap":2741369468},{"date":"2024-08-02","value":2.355774,"marketCap":2459330874},{"date":"2024-08-09","value":2.274688,"marketCap":2390506316},{"date":"2024-08-16","value":2.662227,"marketCap":2798865360},{"date":"2024-08-23","value":3.081271,"marketCap":3253107443},{"date":"2024-08-30","value":-9.48766,"marketCap":2632653221},{"date":"2024-09-06","value":-8.784283,"marketCap":2438652818},{"date":"2024-09-13","value":-9.597063,"marketCap":2657318644},{"date":"2024-09-20","value":-9.489849,"marketCap":2643389829},{"date":"2024-09-27","value":-11.708876,"marketCap":3281113012},{"date":"2024-10-04","value":-12.710607,"marketCap":3545644047},{"date":"2024-10-10","value":-11.432498,"marketCap":3169731524},{"date":"2024-10-18","value":-10.365737,"marketCap":2857836240},{"date":"2024-10-25","value":-10.651428,"marketCap":2936414847},{"date":"2024-11-01","value":-10.507667,"marketCap":2898735333},{"date":"2024-11-08","value":-10.966153,"marketCap":3002295627},{"date":"2024-11-15","value":-10.057159,"marketCap":2732622479},{"date":"2024-11-22","value":-9.597755,"marketCap":2606297737},{"date":"2024-11-29","value":-10.875624,"marketCap":2951626464},{"date":"2024-12-06","value":-10.745671,"marketCap":2909488216},{"date":"2024-12-13","value":-10.247798,"marketCap":2772156030},{"date":"2024-12-20","value":-10.355717,"marketCap":2785970761},{"date":"2024-12-27","value":-9.918373,"marketCap":2666243092},{"date":"2025-01-03","value":-8.830526,"marketCap":2376133740},{"date":"2025-01-10","value":-8.520542,"marketCap":2284035533},{"date":"2025-01-17","value":-8.015896,"marketCap":2150493133},{"date":"2025-01-24","value":-8.375699,"marketCap":2261100302},{"date":"2025-01-28","value":-8.234447,"marketCap":2233581840},{"date":"2025-02-07","value":-12.135746,"marketCap":3274696989},{"date":"2025-02-14","value":-12.298416,"marketCap":3310666272},{"date":"2025-02-21","value":-11.685401,"marketCap":3162898141},{"date":"2025-02-28","value":-9.294275,"marketCap":2507398961},{"date":"2025-03-07","value":-10.644828,"marketCap":2883279610},{"date":"2025-03-13","value":-8.841366,"marketCap":2397385113}]},{"symbol":"01448","name":"福壽園","items":[{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-07","value":15.036378,"marketCap":10083521593},{"date":"2025-03-13","value":14.986273,"marketCap":10060810959}]},{"symbol":"02373","name":"美麗田園醫療健康","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-07","value":18.151415,"marketCap":4267899780},{"date":"2025-03-13","value":18.312084,"marketCap":4310342983}]},{"symbol":"02443","name":"汽車街","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-07","value":-29.348573,"marketCap":3563795191},{"date":"2025-03-13","value":-27.692784,"marketCap":3363956209}]}],"industryCompare":{"bkCode":"BK1215","name":"特殊消費者服務","current":44.323518,"rank":7,"totalCount":26,"items":[{"symbol":"00079","name":"世紀建業","value":-1.336777,"marketCap":40759677},{"symbol":"08173","name":"客思控股","value":-2.556042,"marketCap":30148513},{"symbol":"01161","name":"奧思集團","value":8.571068,"marketCap":585275377},{"symbol":"00922","name":"安賢園中國","value":7.179963,"marketCap":353196740},{"symbol":"00919","name":"現代健康科技","value":27.174662,"marketCap":79594586},{"symbol":"02700","name":"格林國際控股","value":-33.8887,"marketCap":256944124},{"symbol":"08296","name":"中國生命集團","value":-3.0687658714703643,"marketCap":39690000},{"symbol":"01830","name":"完美醫療","value":9.824493,"marketCap":2851568940},{"symbol":"08181","name":"時時服務","value":-2.219242,"marketCap":94834879},{"symbol":"01448","name":"福壽園","value":14.98627289631215,"marketCap":10060810959},{"symbol":"01683","name":"曠逸國際","value":82.98826,"marketCap":233280000},{"symbol":"02138","name":"醫思健康","value":-73.16755,"marketCap":841499998},{"symbol":"03893","name":"易緯集團","value":-1.649124,"marketCap":54120960},{"symbol":"02443","name":"汽車街","value":-27.69278386811425,"marketCap":3363956209},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"卓珈控股","value":-2408.163265,"marketCap":472000000},{"symbol":"08341","name":"艾碩控股","value":2.864522,"marketCap":24400000},{"symbol":"08455","name":"禮建德集團","value":-6.797853,"marketCap":76000000},{"symbol":"06966","name":"中國萬桐園","value":41.79930706398457,"marketCap":490000000},{"symbol":"08483","name":"名仕快相","value":10.663823,"marketCap":40000000},{"symbol":"01739","name":"齊屹科技","value":-1.8639666749227681,"marketCap":258380871},{"symbol":"02262","name":"梁志天設計集團","value":-108.932243,"marketCap":833222730},{"symbol":"01939","name":"東京中央拍賣","value":-7.085498,"marketCap":210000000},{"symbol":"08603","name":"亮晴控股","value":13.64869,"marketCap":760000000},{"symbol":"02373","name":"美麗田園醫療健康","value":18.312083849685376,"marketCap":4310342983},{"symbol":"03650","name":"KEEP","value":-8.841365897597937,"marketCap":2397385113}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516872617","title":"keep能否抓住AI救命稻草？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516872617","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516872617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:50","pubTimestamp":1741067400,"startTime":"0","endTime":"0","summary":"Keep急需一场盈利证明自己。近5年，Keep已累计亏损20多亿元。2025年，Keep选择把未来押注在AI上。Keep创始人王宁日前在Keep十周年节点上发布的全员信中明确表示，Keep未来将“All in AI”。但这可能是Keep目前唯 一能抓住的“救命稻草”。事实上，2023年，Keep裁员规模更大。上市前，Keep战略重心是平台内容多元丰富，是业务扩张。Keep2024年上半年财报显示，线上会员及付费内容的收入为4.37亿元，同比减少2.6%。刘耕宏走红，一定程度上对Keep造成了威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135836abe7418b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135836abe7418b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2516573714","title":"東京馬拉松亞洲女子第一！Keep智能運動手錶代言人張德順再創佳績","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573714","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:15","pubTimestamp":1740971700,"startTime":"0","endTime":"0","summary":"　　2025年东京马拉松赛于3月2日举行。中国选手张德顺以2小时20分53秒位列女子组第九名，刷新个人最好成绩，同时也顺利达标东京田径世锦赛。运动科技公司Keep在官方小红书、抖音等平台发布张德顺战绩，祝贺张德顺勇夺佳绩。据悉，张德顺为Keep智能运动手表代言人。据悉，张德顺的成绩打破了保持17年的中国女子马拉松第三佳绩，成为最有可能挑战中国女子马拉松纪录的选手，","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/2025-03-03/doc-ineniuqq6889476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2516138514","title":"巴西球星羅納爾迪尼奧轉發CZ的“Keep Building!”推文","url":"https://stock-news.laohu8.com/highlight/detail?id=2516138514","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516138514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 20:55","pubTimestamp":1740920119,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 巴西足球球星罗纳尔迪尼奥（Ronaldinho Gaúcho）在 X 平台发文转发币安联合创始人 CZ 的推文“Keep Building!”并配文“On it!”。罗纳尔迪尼奥还表示普通球员随波逐流，传奇球员则能看到别人看不到的东西。\n此前罗纳尔迪尼奥提醒社区警惕以他名字命名的虚假 Meme 币，并透露或将发布重大消息。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421339?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2514369093","title":"KEEP盤中異動 股價大跌5.04%報5.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707934,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时58分，KEEP股票出现波动，股价快速下跌5.04%。截至发稿，该股报5.650港元/股，成交量192.86万股，换手率0.37%，振幅6.55%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，陆庆娱乐、北京体育文化、中国前沿科技集团涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为6.55%、4.84%、4.42%。基于2024上半年披露的财务数据推算，Keep下半年经调整净亏损介于2.99亿元至3.29亿元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095856abe00d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095856abe00d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2514878258","title":"AI來了，重估Keep","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878258","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:54","pubTimestamp":1740542083,"startTime":"0","endTime":"0","summary":"在众多宣布 AI 战略的互联网公司中，Keep 无疑是最受瞩目的之一。这一战略宣布后，资本市场反应积极，Keep 的股价在随后的两周内累计上涨了48%。All in AI ，Keep 要做怎样的产品？而接入 AI 大模型后，Keep 不仅能够为现有的瑜伽、力量训练、跑步等核心品类提供更多专业内容，还能迅速拓展到其他运动领域。类似的方式，AI 在健身内容的生成上，也能帮助 Keep 快速填补空白，推动内容的多样化与个性化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hHisOQysHD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2514065607","title":"Keep 2024年預虧近5億：商業模式遇瓶頸 AI轉型勝算幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065607","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:39","pubTimestamp":1740476340,"startTime":"0","endTime":"0","summary":"基于2024上半年披露的财务数据推算，Keep下半年经调整净亏损介于2.99亿元至3.29亿元之间。截至发稿日，Keep的股价相比发行价锐减79.4%，不足最高点的15%。2月4日，是Keep成立十周年的日子。据公开报道显示，Keep现在拥有的5000节官方运动课程中，约15%为AIGC技术生成。新战略发布不久，Keep的股价应声上扬。短短两个交易日内，Keep累计暴涨46.6%，与年初低迷不振的状态相比，市值翻了1.53倍，成为年后全球AI相关股票中涨幅最高的公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251740109892030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251740109892030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513718731","title":"國際奧委會主席巴赫遊奧森，給Keep跑者服務站點贊","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718731","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:17","pubTimestamp":1740377860,"startTime":"0","endTime":"0","summary":"国际奥委会主席巴赫游奥森，给Keep跑者服务站点赞","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327638880.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327638880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513719481","title":"【窺業績】業績釋放巨大利空，keep跌超9%！All in AI的代價？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719481","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:56","pubTimestamp":1740376586,"startTime":"0","endTime":"0","summary":"2月24日，被誉为“健身第一股”的keep（03650.HK）股价遭重挫，截至发稿前，该股大跌9.28%，报6.26港元/股。消息面，2月21日，keep发布了盈警，预计2024年归母净亏损约5.26亿元至5.56亿元（单位人民币，下同），而2023年归母净利润为11.06亿元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/353ccaaa-f820-431d-8246-c4a002cc3ea3.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/353ccaaa-f820-431d-8246-c4a002cc3ea3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67bc0a0a5a77120c2d14d14a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513079768","title":"【港股通】KEEP(03650)盈警後股價跌近10% 料去年盈轉虧 遭剔除恒生綜合指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079768","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:29","pubTimestamp":1740374997,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 午后维持低位运行，截至发稿，跌9.86%，报6.22港元，成交额6750.28万港元。公司发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。另外，2月21日，恒生指数有限公司宣布截至2024年12月31日之恒生指数系列季度检讨结果，恒生综合指数出现较大变动，KEEP等41股遭剔除。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1215","03650","HSTECH","YANG","HSCI"],"gpt_icon":0},{"id":"2513964547","title":"《股市簡訊》中國線上健身平臺KEEP大跌逾一成，料去年同比由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964547","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:07","pubTimestamp":1740366465,"startTime":"0","endTime":"0","summary":"《股市简讯》中国线上健身平台KEEP大跌逾一成，料去年同比由盈转亏* 中国线上健身平台KEEP3650.HK周一早盘低开6.2%，随后跌幅扩大至11.6%。* 该公司此前公告称，预计2024年录得公司拥有人应占年内亏损约5.26-5.56亿元人民币，2023年则为公司拥有人应占年内利润11亿元。受消费市场环境变化、消费者信心趋于谨慎，购买力偏弱，影响部分商品市场策略效果未达预期。* KEEP今年迄今涨11.2%，同期恒生指数.HSI上扬17.2%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中一度升1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513760315","title":"KEEP盤中異動 急速跳水7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，KEEP股票出现波动，股价快速跳水7.10%。截至发稿，该股报6.410港元/股，成交量50.76万股，换手率0.10%，振幅2.46%。KEEP股票所在的文娱设施行业中，整体跌幅为0.20%。其相关个股中，浩柏国际、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、陆庆娱乐，振幅分别为1.59%、0.00%、0.00%。消息层面，截至09时30分，《KEEP发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡》资讯为影响KEEP的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513973213","title":"《盈警》KEEP(03650.HK)估計全年轉虧最多5.56億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:05","pubTimestamp":1740312300,"startTime":"0","endTime":"0","summary":"KEEP发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。主要因年内可转换可赎回优先股公允价值变动为零。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。主要受受消费市场环境变化等影响，部分商品市场策略效果未达预期；及持续投入资源于新的战略业务及技术革新计划，导致相关费用有所增加。沽空资料截至 2025-02-21 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419392/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513573322","title":"Keep(03650)“深蹲起跳”：虧損的B面，如何拿到AI下半場的船票?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513573322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513573322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 16:10","pubTimestamp":1740298210,"startTime":"0","endTime":"0","summary":"2月21日晚间，Keep于港交所发布公告，对2024年度业绩发布盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。站在当前时点来看，Keep的2024可谓是“挑战与机遇交织，压力与动力并存”。数据无疑更能佐证Keep的战略意图：该公司在2024年上半年时亏损曾短暂收窄，但下半年却因战略投入加码而扩大。因而，倘若亏损是Keep的“深蹲”，那么AI战略则是其“起跳”的核心动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513298913","title":"Keep預計2024年度虧損幅度擴大 稱爭取2025年盈虧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298913","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:41","pubTimestamp":1740145280,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）2月21日，KeepInc.（以下简称“Keep”）（03650.HK）于港交所发布盈利警告称，按非国际财务报告准则计量，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326439311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513206267","title":"Keep(03650.HK)的“AI革命”：虧損陣痛與估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:08","pubTimestamp":1740143299,"startTime":"0","endTime":"0","summary":"近日，Keep在港交所发布盈警公告称，在非国际财务报告准则计量下，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。可见，机构对于Keep全面拥抱AI的战略变革还是相当看好的。据悉，Keep在线有5000节官方运动课程，其中15%为AIGC生产，未来这一比例还会持续提升。同时，Keep在公告里预计2025年将实现扭亏，届时或许是个更好判断其AI战略转型成效的观察窗口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21210848319494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513826240","title":"Keep公告：2024年虧幅擴大 持續投入於AI 預計2025年扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826240","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141643,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep（03650.HK）于港交所发布公告，对2024年度业绩做出盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额（非国际财务报告准则计量，下同）为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326390352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}