港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

4.060

+0.000

成交量：34.84萬

成交額：141.73萬

市值：20.91億

市盈率：-3.33

高：4.120

開：4.020

低：4.020

收：4.060

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | KEEP 04月17日賣空量成交3.61萬股，賣空比例為10.36%

KEEP授出109.7萬份受限制股份單位

KEEP盤中異動下午盤大幅下挫5.15%

KEEP(03650)4月15日斥資68.31萬港元回購16.17萬股

智通财经网

健身人越多，Keep日子越難

21世纪商业评论

Lululemon&Keep：運動市場新局破局關鍵何在？

每日賣空追蹤 | KEEP 04月10日賣空量成交5.91萬股，賣空比例為8.67%

每日賣空追蹤 | KEEP 04月09日賣空量成交15.53萬股，賣空比例為11.79%

KEEP回購13.5萬股金額55萬港元

KEEP(03650)4月9日斥資54.86萬港元回購13.53萬股

KEEP04月09日主力淨流入47萬元散户資金拋售

KEEP盤中異動急速下跌7.73%

港股異動 | KEEP(03650)漲近6% 多舉措推動2025年實現盈虧平衡公司消費品業務穩健增長

KEEP盤中異動股價大漲5.00%報3.990港元

KEEP(03650)4月7日耗資約38.6萬港元回購10萬股

KEEP盤中異動早盤大幅下挫6.04%報4.510港元

【券商聚焦】國信證券維持KEEP(03650)“優於大市”評級料消費品業務將成為公司盈利改善的有力支撐

KEEP(03650)4月2日斥資96.29萬港元回購19.48萬股

智通财经网

異動解讀 | KEEP股價盤中大跌7.06%，財報虧損擴大或為主因

Keep虧損真相：AI投入的階段性陣痛

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.06,"timestamp":1744877289032,"preClose":4.06,"halted":0,"volume":348400,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2184308478964652,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":4.02,"high":4.12,"low":4.02,"amount":1417329,"amplitude":0.024631,"askPrice":4.07,"askSize":5200,"bidPrice":4.06,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":-1.222710334065695,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.06,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5331456204362056,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.218431,"volumeRatio":0.5331456204362056,"shares":515000000,"dividePrice":0,"high":4.12,"amplitude":0.024631,"preClose":4.06,"low":4.02,"week52Low":3.7,"pbRate":"1.45","psRate":"0.95","week52High":9.76,"institutionHeld":0,"latestPrice":4.06,"committee":-0.464789,"eps":-1.2184308478964652,"divideRate":0,"volume":348400,"delay":0,"ttmEps":-1.222710334065695,"open":4.02,"prevYearClose":5.72,"prevWeekClose":4.13,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.04,"twentyDayClose":5.01,"sixtyDayClose":4.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528747488","title":"每日賣空追蹤 | KEEP 04月17日賣空量成交3.61萬股，賣空比例為10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902722,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月17日，股价较前一交易日持平，卖空量成交3.61万股，较上一交易日减少14.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2528207688","title":"KEEP授出109.7萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207688","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:17","pubTimestamp":1744845420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月16日，公司根据首次公开发售后股份激励计划的条款向13名承授人授出109.7万份受限制股份单位，相当于合共109.7万股股份，但须经承授人接受。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmkhf9506025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527235454","title":"KEEP盤中異動 下午盤大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:04","pubTimestamp":1744779880,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时04分，KEEP股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.050港元/股，成交量30.31万股，换手率0.06%，振幅5.15%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有中国前沿科技集团、大象未来集团、海昌海洋公园，振幅分别为8.97%、7.63%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2527418279","title":"KEEP(03650)4月15日斥資68.31萬港元回購16.17萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418279","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:13","pubTimestamp":1744719210,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，于2025年4月15日斥资68.31万港元回购股份...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527963236","title":"健身人越多，Keep日子越難","url":"https://stock-news.laohu8.com/highlight/detail?id=2527963236","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527963236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716720,"startTime":"0","endTime":"0","summary":"2024年报里，Keep的处境可以如此概括：健身的人越来越多，但都不在Keep；为健身花的钱也越来越多了，但Keep也没挣上。保持自律有多难，Keep盈利就有多难。目前Keep的录播课程总数已经膨胀到40000节。2019年至2022年期间，Keep每名月活跃用户的月均锻炼次数分别是4.3次、5.0次、4.1次、4.8次。从“健身人群”到“线上健身内容付费用户”的距离有多遥远，只有仓促间All in AI的Keep知道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527794699","title":"Lululemon&Keep：運動市場新局 破局關鍵何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794699","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:38","pubTimestamp":1744609134,"startTime":"0","endTime":"0","summary":"Lululemon2024年财报营收破百亿，但其北美市场失速，中国市场成为关键增长点。Lululemon在中国市场通过营销“她”、签约“她力量”大使、门店扩张等策略取得。Keep在自有品牌运动装备和服装上发力，自有品牌收入同比增长16%，毛利率提升至31.7%，还通过奖牌潮玩化等方式提高用户留存率。然而，Keep面临盈利难题、跨界竞争和商业模式挑战。如今，运动市场消费分层与生态重构明显，Lululemon和Keep抓住机遇各展身手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135144a6b9acb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135144a6b9acb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2526591436","title":"每日賣空追蹤 | KEEP 04月10日賣空量成交5.91萬股，賣空比例為8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295310,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月10日，涨0.25%，卖空量成交5.91万股，较上一交易日减少61.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222831a6b6b3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222831a6b6b3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2526839354","title":"每日賣空追蹤 | KEEP 04月09日賣空量成交15.53萬股，賣空比例為11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:21","pubTimestamp":1744208488,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月09日，涨0.5%，卖空量成交15.53万股，较上一交易日增加100.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222132a453de8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222132a453de8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2526654293","title":"KEEP回購13.5萬股 金額55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654293","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:16","pubTimestamp":1744200963,"startTime":"0","endTime":"0","summary":"KEEP（03650）发布公告，2025年4月9日，公司回购股份13.5万股，回购金额为55万港元。根据回购授权的决议，公司可回购的股份总数为5257万股，已回购股份1005万股，占回购授权决议通过时已发行股份的1.912352%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371728876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2526368375","title":"KEEP(03650)4月9日斥資54.86萬港元回購13.53萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368375","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:51","pubTimestamp":1744199512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月9日斥资54.86万港元回购13.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2526332593","title":"KEEP04月09日主力淨流入47萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186574,"startTime":"0","endTime":"0","summary":"04月09日, KEEP股价涨0.50%，报收4.03元，成交金额515万元，换手率0.26%，振幅9.48%，量比0.67。KEEP今日主力资金净流入47万元，上一交易日主力净流出112万元。该股近5个交易日下跌17.94%，主力资金累计净流出30万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出248万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170616a45387fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170616a45387fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2526887270","title":"KEEP盤中異動 急速下跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162274,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，KEEP股票出现波动，股价急速跳水7.73%。截至发稿，该股报3.700港元/股，成交量8500股，换手率0.00%，振幅2.74%。KEEP股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，浩柏国际、北京体育文化、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、浩柏国际，振幅分别为2.74%、1.47%、0.00%。KEEP公司简介：Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090931149732973f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090931149732973f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2525855535","title":"港股異動 | KEEP(03650)漲近6% 多舉措推動2025年實現盈虧平衡 公司消費品業務穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855535","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:40","pubTimestamp":1744098040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP涨近6%，截至发稿，涨5.79%，报4.02港元，成交额726.67万港元。消息面上，Keep管理层此前在财报电话会上透露，预计将从2025年起逐步释放积极效益，通过AI技术赋能，提升业务表现并降低运营成本；同时公司还将继续专注于加强供应链和费用管控及提升员工人效，争取在2025年实现盈亏平衡。根据年报披露，公司有望在2025年实现盈亏平衡。此外公司持续布局AI，AI带来的用户量及付费率提升有望在2026-2027年进一步体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2525726883","title":"KEEP盤中異動 股價大漲5.00%報3.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076250,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，KEEP股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.990港元/股，成交量11.45万股，换手率0.02%，振幅7.63%。资金方面，该股资金流入19.2609万港元，流出12.4632万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为7.63%、3.03%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093730aa2c60cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093730aa2c60cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2525004833","title":"KEEP(03650)4月7日耗資約38.6萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004833","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:40","pubTimestamp":1744029614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2025年4月7日耗资约38.6万港元回购10万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2525037703","title":"KEEP盤中異動 早盤大幅下挫6.04%報4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989449,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，KEEP股票出现波动，股价大幅下跌6.04%。截至发稿，该股报4.510港元/股，成交量23.6万股，换手率0.05%，振幅4.58%。资金方面，该股资金流入41.9133万港元，流出16.2413万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，浩柏国际、北京体育文化、海昌海洋公园涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、浩柏国际，振幅分别为4.58%、2.86%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093049a6b1ed2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093049a6b1ed2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":1},{"id":"2524840951","title":"【券商聚焦】國信證券維持KEEP(03650)“優於大市”評級 料消費品業務將成為公司盈利改善的有力支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840951","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:35","pubTimestamp":1743658542,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，KEEP 2024年总营收20.66亿元，同比下滑3.4%，主要受线上体育赛事收入在2023年高基数基础上有所减少拖累。该行表示，户外场景拓展成功，AI布局持续推进。该行续指，公司2024年消费品业务稳健增长，尤其装备和服装品类达到16%的增长，未来预计消费品业务也将成为公司收入增长及盈利改善的有力支撑。此外公司持续布局AI，AI带来的用户量及付费率提升有望在2026-2027年进一步体现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","03650"],"gpt_icon":0},{"id":"2524496378","title":"KEEP(03650)4月2日斥資96.29萬港元回購19.48萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496378","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598516,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，该公司于2025年4月2日斥资96.29万港元回购...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"1140171508","title":"異動解讀 | KEEP股價盤中大跌7.06%，財報虧損擴大或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1140171508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140171508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:30","pubTimestamp":1743557442,"startTime":"0","endTime":"0","summary":"周三盘中，运动科技公司KEEP股价大跌7.06%，引发市场关注。此次股价下跌可能与公司近期公布的2024年度财报有关，财报显示公司亏损明显扩大。然而，深入分析财报可以发现，KEEP亏损扩大主要源于公司大力投入AI战略转型。尽管短期内可能面临盈利压力，但KEEP的AI布局有望为公司带来长期竞争优势。投资者可能需要更长的时间来评估KEEP的AI转型成效，这也可能是导致短期股价波动的一个因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | KEEP股价盘中大跌7.06%，财报亏损扩大或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03650"],"gpt_icon":1},{"id":"2524115174","title":"Keep虧損真相：AI投入的階段性陣痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115174","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:53","pubTimestamp":1743555213,"startTime":"0","endTime":"0","summary":"财报显示，Keep在2024年营收为20.66亿元，较上年同期的21.38亿元降低3.4%；经调整净亏损为4.69亿元，较上年同期的经调整净亏损2.95亿元扩大59%。AI投入的阶段性阵痛事实上，自创立以来，Keep一直保持着自己的节奏，在经营层面也是通过各种有效手段不断改善盈利水平。一个事实是，Keep虽是在2025年开年宣布的All in AI战略，但事实上，公司在AI领域的投入并非始于这一时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085333972b9c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085333972b9c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-04-17","current":-3.269683,"percent":0.603113,"low":-13.454183,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"high":4.240179,"avg":-4.701526,"sd":6.270348,"marketCap":1857468412},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412}],"updateTime":1745133338650}}}