港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

5.280

+0.0500.96%

成交量：198.31萬

成交額：1,043.62萬

市值：27.24億

市盈率：1.30

高：5.370

開：5.210

低：5.150

收：5.230

資料載入中...

總覽公司新聞資訊公告

紡織服飾25W6周觀點：KEEP專題：展望AI加碼下的下一個黃金十年

华福证券有限责...

Keep十年之癢，“All in AI”不是良藥

Keep五年累計虧損超48億！會員增長乏力、營收挑戰重重

KEEP盤中漲超20% 公司去年已在海外上線多款AI應用

創始人發佈全員信稱“All in AI”！港股KEEP大漲逾18%

異動解讀 | Keep"All in AI"戰略令股價暴漲20.79% 聚焦AI、運動數據和硬件生態

港股異動 | Keep延續昨日強勢，盤初一度漲超20%

老虎资讯综合

港股異動 | KEEP(03650)再漲超20% 創始人王寧表態將All in AI 公司去年已在海外上線多款AI應用

KEEP盤中異動早盤快速上漲5.12%報7.180港元

Keep宣佈All in AI，已悄然在海外上線多款AI應用

KEEP上榜02月06日主力資金加倉幅度前10個股（附名單）

港股收評：恒生科技指數迴歸5000點比亞迪股份(01211.HK)午後大漲

【恒生科技指數收漲2.62% 比亞迪電子漲近20%】香港恒生指數收漲1.43%，恒生科技指數漲2.62%。KEEP漲超32%，比亞迪電子漲近20%，比亞迪股份漲超11%，舜宇光學科技漲近10%，華虹半導體、中芯國際漲超7%，吉利汽車、理想汽車漲超6%。

港股異動 | KEEP(03650)尾盤漲幅擴大逾40% 創始人王寧表示將All in AI 獎牌火爆出圈拉動公司業績

港股Keep尾盤一度漲逾40%

每日经济新闻

港股KEEP盤中持續上漲，現漲超35%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":5.28,"timestamp":1741939710019,"preClose":5.23,"halted":0,"volume":1983100,"delay":0,"changeRate":0.00956,"change":0.05,"floatShares":516000000,"shares":516000000,"eps":-0.59336907,"lyrEps":4.06808,"pbRate":1.5,"amount":10436169,"amplitude":0.042065,"volumeRatio":0.22318832998054744,"dividePrice":0,"prevYearClose":5.72,"fiveDayClose":6.29,"twentyDayClose":7.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":516000000,"roa":"-8.09%","roe":"--","lyrEps":4.06808,"volumeRatio":0.22318832998054744,"shares":516000000,"dividePrice":0,"high":5.37,"amplitude":0.042065,"preClose":5.23,"low":5.15,"week52Low":3.8,"pbRate":"1.50","psRate":"1.16","week52High":9.76,"institutionHeld":0,"latestPrice":5.28,"committee":0.624021,"eps":4.068080052194533,"divideRate":0,"volume":1983100,"delay":0,"ttmEps":-0.5933690855032461,"open":5.21,"prevYearClose":5.72,"prevWeekClose":6.29,"prevMonthClose":5.47,"prevQuarterClose":5.72,"fiveDayClose":6.29,"twentyDayClose":7.22,"sixtyDayClose":6.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-03-13","current":-8.841366,"percent":0.472103,"low":-13.454183,"twenty":-10.4407,"median":-8.717623,"eighty":2.870414,"high":4.240179,"avg":-4.590086,"sd":6.523787,"marketCap":2397385113},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-13","current":-8.841366,"twenty":-10.4407,"median":-8.717623,"eighty":2.870414,"marketCap":2397385113}],"customCompares":[{"symbol":"03650","name":"KEEP","items":[{"date":"2024-04-05","value":1.888579,"marketCap":2260247214},{"date":"2024-04-12","value":2.775826,"marketCap":3323988628},{"date":"2024-04-19","value":2.951556,"marketCap":3531403873},{"date":"2024-04-26","value":3.473303,"marketCap":4150526396},{"date":"2024-05-03","value":4.240179,"marketCap":4429405995},{"date":"2024-05-10","value":3.569758,"marketCap":3737918985},{"date":"2024-05-17","value":3.262479,"marketCap":3411150603},{"date":"2024-05-24","value":3.392452,"marketCap":3538945745},{"date":"2024-05-31","value":3.335915,"marketCap":3483509307},{"date":"2024-06-07","value":3.595912,"marketCap":3750352626},{"date":"2024-06-14","value":3.398863,"marketCap":3541592487},{"date":"2024-06-21","value":2.871122,"marketCap":2985426782},{"date":"2024-06-28","value":2.736038,"marketCap":2843785629},{"date":"2024-07-05","value":2.707431,"marketCap":2813440420},{"date":"2024-07-12","value":2.733632,"marketCap":2844840354},{"date":"2024-07-19","value":2.87694,"marketCap":2994034119},{"date":"2024-07-26","value":2.624407,"marketCap":2741369468},{"date":"2024-08-02","value":2.355774,"marketCap":2459330874},{"date":"2024-08-09","value":2.274688,"marketCap":2390506316},{"date":"2024-08-16","value":2.662227,"marketCap":2798865360},{"date":"2024-08-23","value":3.081271,"marketCap":3253107443},{"date":"2024-08-30","value":-9.48766,"marketCap":2632653221},{"date":"2024-09-06","value":-8.784283,"marketCap":2438652818},{"date":"2024-09-13","value":-9.597063,"marketCap":2657318644},{"date":"2024-09-20","value":-9.489849,"marketCap":2643389829},{"date":"2024-09-27","value":-11.708876,"marketCap":3281113012},{"date":"2024-10-04","value":-12.710607,"marketCap":3545644047},{"date":"2024-10-10","value":-11.432498,"marketCap":3169731524},{"date":"2024-10-18","value":-10.365737,"marketCap":2857836240},{"date":"2024-10-25","value":-10.651428,"marketCap":2936414847},{"date":"2024-11-01","value":-10.507667,"marketCap":2898735333},{"date":"2024-11-08","value":-10.966153,"marketCap":3002295627},{"date":"2024-11-15","value":-10.057159,"marketCap":2732622479},{"date":"2024-11-22","value":-9.597755,"marketCap":2606297737},{"date":"2024-11-29","value":-10.875624,"marketCap":2951626464},{"date":"2024-12-06","value":-10.745671,"marketCap":2909488216},{"date":"2024-12-13","value":-10.247798,"marketCap":2772156030},{"date":"2024-12-20","value":-10.355717,"marketCap":2785970761},{"date":"2024-12-27","value":-9.918373,"marketCap":2666243092},{"date":"2025-01-03","value":-8.830526,"marketCap":2376133740},{"date":"2025-01-10","value":-8.520542,"marketCap":2284035533},{"date":"2025-01-17","value":-8.015896,"marketCap":2150493133},{"date":"2025-01-24","value":-8.375699,"marketCap":2261100302},{"date":"2025-01-28","value":-8.234447,"marketCap":2233581840},{"date":"2025-02-07","value":-12.135746,"marketCap":3274696989},{"date":"2025-02-14","value":-12.298416,"marketCap":3310666272},{"date":"2025-02-21","value":-11.685401,"marketCap":3162898141},{"date":"2025-02-28","value":-9.294275,"marketCap":2507398961},{"date":"2025-03-07","value":-10.644828,"marketCap":2883279610},{"date":"2025-03-13","value":-8.841366,"marketCap":2397385113}]},{"symbol":"01448","name":"福壽園","items":[{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-07","value":15.036378,"marketCap":10083521593},{"date":"2025-03-13","value":14.986273,"marketCap":10060810959}]},{"symbol":"02373","name":"美麗田園醫療健康","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-07","value":18.151415,"marketCap":4267899780},{"date":"2025-03-13","value":18.312084,"marketCap":4310342983}]},{"symbol":"02443","name":"汽車街","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-07","value":-29.348573,"marketCap":3563795191},{"date":"2025-03-13","value":-27.692784,"marketCap":3363956209}]}],"industryCompare":{"bkCode":"BK1215","name":"特殊消費者服務","current":44.323518,"rank":7,"totalCount":26,"items":[{"symbol":"00079","name":"世紀建業","value":-1.336777,"marketCap":40759677},{"symbol":"08173","name":"客思控股","value":-2.556042,"marketCap":30148513},{"symbol":"01161","name":"奧思集團","value":8.571068,"marketCap":585275377},{"symbol":"00922","name":"安賢園中國","value":7.179963,"marketCap":353196740},{"symbol":"00919","name":"現代健康科技","value":27.174662,"marketCap":79594586},{"symbol":"02700","name":"格林國際控股","value":-33.8887,"marketCap":256944124},{"symbol":"08296","name":"中國生命集團","value":-3.0687658714703643,"marketCap":39690000},{"symbol":"01830","name":"完美醫療","value":9.824493,"marketCap":2851568940},{"symbol":"08181","name":"時時服務","value":-2.219242,"marketCap":94834879},{"symbol":"01448","name":"福壽園","value":14.98627289631215,"marketCap":10060810959},{"symbol":"01683","name":"曠逸國際","value":82.98826,"marketCap":233280000},{"symbol":"02138","name":"醫思健康","value":-73.16755,"marketCap":841499998},{"symbol":"03893","name":"易緯集團","value":-1.649124,"marketCap":54120960},{"symbol":"02443","name":"汽車街","value":-27.69278386811425,"marketCap":3363956209},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"卓珈控股","value":-2408.163265,"marketCap":472000000},{"symbol":"08341","name":"艾碩控股","value":2.864522,"marketCap":24400000},{"symbol":"08455","name":"禮建德集團","value":-6.797853,"marketCap":76000000},{"symbol":"06966","name":"中國萬桐園","value":41.79930706398457,"marketCap":490000000},{"symbol":"08483","name":"名仕快相","value":10.663823,"marketCap":40000000},{"symbol":"01739","name":"齊屹科技","value":-1.8639666749227681,"marketCap":258380871},{"symbol":"02262","name":"梁志天設計集團","value":-108.932243,"marketCap":833222730},{"symbol":"01939","name":"東京中央拍賣","value":-7.085498,"marketCap":210000000},{"symbol":"08603","name":"亮晴控股","value":13.64869,"marketCap":760000000},{"symbol":"02373","name":"美麗田園醫療健康","value":18.312083849685376,"marketCap":4310342983},{"symbol":"03650","name":"KEEP","value":-8.841365897597937,"marketCap":2397385113}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510035049","title":"紡織服飾25W6周觀點：KEEP專題：展望AI加碼下的下一個黃金十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035049","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030400,"startTime":"0","endTime":"0","summary":"Keep 提出“All in AI”战略规划，引领线上健身新业态Keep 前瞻化布局AI 应用，在数据的规模性、丰富度上具备优势。原材料价格方面，LME 铜、LME铝环比上周分别+3.78%、+1.60%。本周纺织服装板块涨跌幅+0.55%，其中纺织制造涨跌幅+0.56%，服装家纺涨跌幅+0.41%。风险提示原材料涨价；需求不及预期；汇率波动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220128987f67f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209220128987f67f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509366080","title":"Keep十年之癢，“All in AI”不是良藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366080","media":"市值水晶","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509366080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 15:40","pubTimestamp":1739000420,"startTime":"0","endTime":"0","summary":"如今，创始人王宁在面向全员的公开信中将未来十年的战略聚焦于“All in AI”，并提出了硬件生态、品牌深入多元场景以及全球化的多重业务布局。为了减缓亏损，Keep从2023年就不断展开裁员和砍掉各类免费福利。02 All in AI背后的挑战聚焦到Keep的未来，创始人王宁在“十载同行，向新而生”的全员信中明确了公司接下来的四大方向：All in AI、以数据为核心的硬件生态、更多运动场景的品牌渗透以及全球化。其次，Keep主打“以数据为核心的硬件生态”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208154343abc70254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208154343abc70254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509076555","title":"Keep五年累計虧損超48億！會員增長乏力、營收挑戰重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076555","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:35","pubTimestamp":1738902955,"startTime":"0","endTime":"0","summary":"然而，进入2023年，Keep的营收开始陷入停滞甚至负增长状态。为了改善营收状况，Keep加大了对线上会员及付费内容业务的投入。拉长周期来看，Keep在2019年至2023年的持续经营净利润分别为-7.29亿元、-22.4亿元、-29.08亿元、-1.05亿元和11.06亿元，五年合计亏损接近48.76亿元。综合来看，对Keep贡献最大的业务板块无疑是线上会员及付费业务。根据黑猫投诉平台截至2025年2月6日的数据显示，Keep累计产生的投诉量高达25023件，投诉处理完成率为88.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133419a23c9b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133419a23c9b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650"],"gpt_icon":0},{"id":"2509756606","title":"KEEP盤中漲超20% 公司去年已在海外上線多款AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756606","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895400,"startTime":"0","endTime":"0","summary":"　　KEEP早盘一度涨超20%，该股昨日尾盘涨幅一度扩大逾40%。截至发稿，股价上涨11.57%，现报7.62港元，成交额2.85亿港元。　　消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。　　值得注意的是，Keep去年已在海外上线FitPulse、Gogogola、CalCut等多款AI应用，服务运动领域不同细分需求的用户。据了解，2025年Keep将对App 8.0版本再一次升级迭代，在4月会推出带有AI Coach的内测版，并于后期上线全新9.0 AI 版本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwm0246608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509758955","title":"創始人發佈全員信稱“All in AI”！港股KEEP大漲逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758955","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:58","pubTimestamp":1738893480,"startTime":"0","endTime":"0","summary":"2月7日消息，港股KEEP大涨逾18%，报8.07港元，成交额近2亿港元，总市值41.67亿港元。该股昨日涨超32%。　　日前，Keep创始人王宁发布全员信，纪念Keep成立10周年之际更是宣布下一个10年公司要All in AI。他在信中明确表示要聚焦四个方向：All in AI，基于十年的运动数据积累与沉淀，让在线健身从推荐走向生成，持续引领运动科技行业；发展以数据为核心的硬件生态；让Keep品牌走进运动多场景；拓展全球化版图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwm0231913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","HSCEI","YANG","BK1215","HSTECH"],"gpt_icon":1},{"id":"1113054507","title":"異動解讀 | Keep\"All in AI\"戰略令股價暴漲20.79% 聚焦AI、運動數據和硬件生態","url":"https://stock-news.laohu8.com/highlight/detail?id=1113054507","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113054507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:52","pubTimestamp":1738893162,"startTime":"0","endTime":"0","summary":"KEEP(03650)今日盘中大涨20.79%,截至收盘涨幅达32.11%,引发市场广泛关注。\n\n据报导,这主要源于Keep创始人王宁发布全员信,宣布公司未来发展将全面聚焦四大方向:1)All in AI,将基于十年运动数据积累,推动在线健身由推荐走向生成;2)发展以数据为核心的硬件生态;3)让Keep品牌触及更多运动场景;4)继续全球化扩张。\n\n值得一提的是,Keep已于去年在海外市场上线了多款AI应用,服务于运动领域不同细分用户群。今年4月,Keep还将推出带有AI Coach的App内测版,未来还将推出全新9.0AI版本。这表明公司正加速AI化战略布局,获取长期发展新动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03650"],"gpt_icon":0},{"id":"1157821156","title":"港股異動 | Keep延續昨日強勢，盤初一度漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157821156","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157821156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:50","pubTimestamp":1738893048,"startTime":"0","endTime":"0","summary":"2月7日，Keep延续昨日强势，盘初一度涨超20%。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。运动科技平台Keep推出的线上赛事及实物奖励“Keep奖牌”，同样因丰富的主题、超高的颜值和精准的情绪表达，火爆出圈。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":0},{"id":"2509585507","title":"港股異動 | KEEP(03650)再漲超20% 創始人王寧表態將All in AI 公司去年已在海外上線多款AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509585507","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509585507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:45","pubTimestamp":1738892757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP再涨超20%，该股昨日尾盘涨幅一度扩大逾40%。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。值得注意的是，Keep去年已在海外上线FitPulse、Gogogola、CalCut等多款AI应用，服务运动领域不同细分需求的用户。据了解，2025年Keep将对App 8.0版本再一次升级迭代，在4月会推出带有AI Coach的内测版，并于后期上线全新9.0 AI 版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | KEEP(03650)再涨超20% 创始人王宁表态将All in AI 公司去年已在海外上线多款AI应用","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","LU0823426480.USD","BK1224","LU0348767384.USD","BK1215","03650","LU0823426308.USD"],"gpt_icon":0},{"id":"2509758072","title":"KEEP盤中異動 早盤快速上漲5.12%報7.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:32","pubTimestamp":1738891930,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时32分，KEEP股票出现异动，股价急速拉升5.12%。截至发稿，该股报7.180港元/股，成交量221.81万股，换手率0.43%，振幅6.30%。资金方面，该股资金流入686.382万港元，流出279.635万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，KEEP、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为6.30%、1.72%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093211987cfde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093211987cfde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509241578","title":"Keep宣佈All in AI，已悄然在海外上線多款AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241578","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:37","pubTimestamp":1738831020,"startTime":"0","endTime":"0","summary":"日前，Keep创始人王宁发布全员信，纪念Keep成立10周年之际更是宣布下一个10年公司要Allin AI。他在信中明确表示要聚焦四个方向：All in AI，基于十年的运动数据积累与沉淀，让在线健身从推荐走向生成，持续引领运动科技行业；发展以数据为核心的硬件生态；让Keep品牌走进运动多场景；拓展全球化版图。　　值得注意的是，2024年Keep已在海外悄然上线Fitpluse、Gogogola、CalCut等多款AI 应用，服务运动领域不同细分需求的用户。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-02-06/doc-ineiptpa1021819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509246421","title":"KEEP上榜02月06日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829775,"startTime":"0","endTime":"0","summary":"02月06日, KEEP股价涨32.11%，报收6.83元，成交金额5.11亿元，换手率15.37%，振幅41.39%，量比49.37。KEEP今日主力资金净流入5175万元，连续3日净流入，上一交易日主力净流入73万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为17.15%。该股近5个交易日上涨37.65%，主力资金累计净流入5334万元；近20日主力资金累计净流入4992万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161708abc4698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161708abc4698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509824505","title":"港股收評：恒生科技指數迴歸5000點 比亞迪股份(01211.HK)午後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:11","pubTimestamp":1738829475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","002594","159813","YANG","LU0819121731.USD","01211","HSTECH","SG9999015986.USD","LU0143863198.USD","MHImain","00981","SG9999006597.SGD","02382","LU1808992512.USD","00285","BK1607","LU1580142542.USD","HSImain","89888","SG9999015978.USD","LU2153592121.USD","BK0155","LU0197773673.USD","02833","BK4514","LU2328871848.SGD","EVS.SI","513600","688981","BK1588","HYDD.SI","BK1587","03650","HSI","HHImain","HSCEI","LU2097828805.USD","SG9999001226.SGD","07226","BK1609","BIDU","LU0229945570.USD","MCHmain","LU1861214812.USD","81211","LU0359202008.SGD","09888","LU0211977185.USD","SGXZ81163826.USD","BYDDY"],"gpt_icon":0},{"id":"2509245011","title":"【恒生科技指數收漲2.62% 比亞迪電子漲近20%】香港恒生指數收漲1.43%，恒生科技指數漲2.62%。KEEP漲超32%，比亞迪電子漲近20%，比亞迪股份漲超11%，舜宇光學科技漲近10%，華虹半導體、中芯國際漲超7%，吉利汽車、理想汽車漲超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:10","pubTimestamp":1738829457,"startTime":"0","endTime":"0","summary":"香港恒生指数收涨1.43%，恒生科技指数涨2.62%。KEEP涨超32%，比亚迪电子涨近20%，比亚迪股份涨超11%，舜宇光学科技涨近10%，华虹半导体、中芯国际涨超7%，吉利汽车、理想汽车涨超6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06161047984437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03650","81211","LU0143863784.USD","LU0449509016.USD","LU0211977185.USD","LU1868838027.USD","HHImain","GELYY","LI","513600","02015","LU1808992512.USD","688981","LU1211504680.USD","00175","LU1023057109.AUD","BK0214","LU0819121731.USD","02382","02833","LU1224444064.USD","LU2148510915.USD","EVS.SI","00285","BK1515","SG9999001226.SGD","BK4099","MCHmain","01347","BYDDY","IE00BD6J9T35.USD","LU0293314216.USD","HSI","HSTECH","HYDD.SI","LU0708995583.HKD","LU2097828714.EUR","BK1504","LU0588546209.SGD","LU1064130708.USD","BK1575","LU0823426480.USD","LU1868837565.USD","LU2348774022.SGD","80175","BK4563","00981","BK1539","002594","01211"],"gpt_icon":0},{"id":"2509243234","title":"港股異動 | KEEP(03650)尾盤漲幅擴大逾40% 創始人王寧表示將All in AI 獎牌火爆出圈拉動公司業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243234","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KEEP尾盘涨幅扩大逾40%，截至发稿，涨37.72%，报7.12港元，成交额4.73亿港元。消息面上，Keep创始人王宁近日发布全员信，纪念Keep成立十周年。Keep推出的线上赛事及实物奖励“奖牌”，因为超高颜值、设计巧思和精准的情绪表达，火爆出圈，为Keep带来了爆发式的业绩增长。据最新公开披露，2024年上半年，Keep线上会员及付费内容实现营收4.37亿元，于公司整体营收中占比42.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","LU0823426480.USD","LU0823426308.USD","03650","BK1215","LU0348767384.USD","BK1224"],"gpt_icon":0},{"id":"2509450182","title":"港股Keep尾盤一度漲逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509450182","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509450182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:48","pubTimestamp":1738828139,"startTime":"0","endTime":"0","summary":"港股Keep尾盘一度涨逾40%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312263678.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312263678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","HSCEI","YANG","BK1215","HSTECH"],"gpt_icon":0},{"id":"2509243352","title":"港股KEEP盤中持續上漲，現漲超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243352","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827139,"startTime":"0","endTime":"0","summary":"港股KEEP盘中持续上涨，现涨超35%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312253959.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312253959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215","YANG","HSCEI","HSTECH"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}