港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星悅康旅

0.590

+0.000

成交量：32.10萬

成交額：18.40萬

市值：4.28億

市盈率：2.54

高：0.590

開：0.580

低：0.570

收：0.590

資料載入中...

總覽公司新聞資訊公告

須予披露的交易

須予披露交易 - 收購廣州樸厚物業有限公司全部股權及注資

半年度報告

二零二四年中期報告

半年度報告

截至二零二四年六月三十日止六個月之中期業績公告

股份購回

建議重選退任董事、建議授出購回股份及發行股份之一般授權及股東周年大會通告

年度報告

有關截至二零二三年十二月三十一日止年度之年報之補充公告

年度報告

二年二三年年報

年度報告

截至二零二三年十二月三十一日止年度之全年業績公告

半年度報告

二零二三年中期報告

半年度報告

截至二零二三年六月三十日止六個月之中期業績公告

業績預告

正面盈利預告

股份購回

建議重選退任董事、建議授出購回股份及發行股份之一般授權、二零二二年股東周年大會續會通告及二零二三年股東周年大會通告

年度報告

二零二二年年報

半年度報告

二零二二年中期報告

年度報告

二零二一年年報

年度報告

截至二零二二年十二月三十一日止年度之全年業績公告

半年度報告

截至二零二二年六月三十日止六個月之中期業績公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03662/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03662"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","market":"HK","secType":"STK","nameCN":"星悅康旅","latestPrice":0.59,"timestamp":1741248512029,"preClose":0.59,"halted":0,"volume":321000,"delay":0,"changeRate":0,"change":0,"floatShares":726250000,"shares":726250000,"eps":0.25923988,"lyrEps":0.232029,"pbRate":0.34,"amount":183950,"amplitude":0.033898,"volumeRatio":0.574857,"dividePrice":0.150134,"prevYearClose":0.475,"fiveDayClose":0.59,"twentyDayClose":0.57},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","floatShares":726250000,"roa":"6.03%","roe":"13.48%","lyrEps":0.232029,"volumeRatio":0.574857,"shares":726250000,"dividePrice":0.150134,"high":0.59,"amplitude":0.033898,"preClose":0.59,"low":0.57,"week52Low":0.335,"pbRate":"0.34","psRate":"0.27","week52High":0.79,"institutionHeld":0,"latestPrice":0.59,"committee":0.266409,"eps":0.2320291438099532,"divideRate":0.269081,"volume":321000,"delay":0,"ttmEps":0.2592398898804434,"open":0.58,"prevYearClose":0.475,"prevWeekClose":0.58,"prevMonthClose":0.58,"prevQuarterClose":0.475,"fiveDayClose":0.59,"twentyDayClose":0.57,"sixtyDayClose":0.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03662\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-05-17","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684287000000,"name":null,"time":"","dateTimestamp":1684252800000,"actualEps":null},{"date":"2022-03-31","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-18","value":0.064,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.098,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.166,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03662\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1617206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03662\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03662","date":"2025-03-05","current":2.281291,"percent":0.245329,"low":-3.801075,"twenty":2.064046,"median":3.803421,"eighty":16.33327,"high":42.45092,"avg":8.773648,"sd":9.556934,"marketCap":428487500},"quantilePoints":[{"date":"2020-03-06","current":41.341926,"twenty":28.815961,"median":30.837601,"eighty":41.259968,"marketCap":6136812500},{"date":"2020-03-13","current":36.206839,"twenty":28.931947,"median":31.828997,"eighty":40.822428,"marketCap":5316150000},{"date":"2020-03-20","current":32.523124,"twenty":28.931947,"median":31.661503,"eighty":40.309116,"marketCap":4706100000},{"date":"2020-03-27","current":26.187086,"twenty":28.686978,"median":30.831726,"eighty":40.190374,"marketCap":4648000000},{"date":"2020-04-03","current":26.326757,"twenty":27.843073,"median":30.686553,"eighty":39.745321,"marketCap":4677050000},{"date":"2020-04-09","current":29.031449,"twenty":27.790498,"median":30.378313,"eighty":39.154691,"marketCap":5192687500},{"date":"2020-04-17","current":28.799706,"twenty":28.000799,"median":30.240632,"eighty":38.952817,"marketCap":5127325000},{"date":"2020-04-24","current":29.159621,"twenty":28.000799,"median":30.064919,"eighty":38.744785,"marketCap":5185425000},{"date":"2020-04-29","current":32.281776,"twenty":28.01581,"median":30.160842,"eighty":38.179637,"marketCap":5744637500},{"date":"2020-05-08","current":34.345477,"twenty":28.161454,"median":30.259078,"eighty":37.517942,"marketCap":6115025000},{"date":"2020-05-15","current":39.273153,"twenty":28.272916,"median":30.585462,"eighty":37.836903,"marketCap":6964737500},{"date":"2020-05-22","current":33.976655,"twenty":28.340045,"median":30.713599,"eighty":38.495232,"marketCap":6006087500},{"date":"2020-05-29","current":35.388535,"twenty":28.387102,"median":30.848958,"eighty":38.11233,"marketCap":6245750000},{"date":"2020-06-05","current":37.011523,"twenty":28.416427,"median":31.494009,"eighty":38.11233,"marketCap":6579825000},{"date":"2020-06-12","current":34.727133,"twenty":28.562952,"median":32.140591,"eighty":37.836903,"marketCap":6173125000},{"date":"2020-06-19","current":34.908624,"twenty":28.704939,"median":32.494327,"eighty":37.517942,"marketCap":6216700000},{"date":"2020-06-26","current":33.225902,"twenty":28.742293,"median":32.557908,"eighty":37.287054,"marketCap":5911675000},{"date":"2020-07-03","current":33.011756,"twenty":28.755493,"median":32.557908,"eighty":37.216331,"marketCap":5882625000},{"date":"2020-07-10","current":35.404734,"twenty":28.824413,"median":32.713205,"eighty":37.157924,"marketCap":6369212500},{"date":"2020-07-17","current":31.882233,"twenty":28.927595,"median":32.750751,"eighty":37.061036,"marketCap":5744637500},{"date":"2020-07-24","current":32.128906,"twenty":28.948988,"median":32.764696,"eighty":36.998279,"marketCap":5766425000},{"date":"2020-07-31","current":32.786209,"twenty":28.966614,"median":32.778641,"eighty":36.937254,"marketCap":5918937500},{"date":"2020-08-07","current":32.991987,"twenty":28.984962,"median":32.826273,"eighty":36.888631,"marketCap":5962512500},{"date":"2020-08-14","current":27.671887,"twenty":28.984962,"median":32.778641,"eighty":36.699717,"marketCap":5664750000},{"date":"2020-08-21","current":26.981839,"twenty":28.824413,"median":32.676641,"eighty":36.135112,"marketCap":5548550000},{"date":"2020-08-28","current":24.845486,"twenty":28.474849,"median":32.560464,"eighty":35.810007,"marketCap":5149112500},{"date":"2020-09-04","current":24.202806,"twenty":28.258891,"median":32.508725,"eighty":35.633867,"marketCap":5032912500},{"date":"2020-09-11","current":22.537197,"twenty":27.83333,"median":32.412777,"eighty":35.513303,"marketCap":4691575000},{"date":"2020-09-18","current":22.666326,"twenty":27.674182,"median":32.294753,"eighty":35.401494,"marketCap":4764200000},{"date":"2020-09-25","current":21.141225,"twenty":27.272924,"median":31.999406,"eighty":35.331671,"marketCap":4408337500},{"date":"2020-09-30","current":21.630145,"twenty":27.053591,"median":31.855615,"eighty":35.161079,"marketCap":4531800000},{"date":"2020-10-09","current":21.220631,"twenty":26.602983,"median":31.494009,"eighty":34.947742,"marketCap":4510012500},{"date":"2020-10-16","current":20.374699,"twenty":25.770286,"median":31.095439,"eighty":34.871247,"marketCap":4328450000},{"date":"2020-10-23","current":18.431726,"twenty":25.244515,"median":30.854441,"eighty":34.810553,"marketCap":3921750000},{"date":"2020-10-30","current":17.609819,"twenty":24.711623,"median":30.831726,"eighty":34.755366,"marketCap":3747450000},{"date":"2020-11-06","current":18.485758,"twenty":24.442244,"median":30.686553,"eighty":34.717736,"marketCap":3979850000},{"date":"2020-11-13","current":17.728737,"twenty":23.030246,"median":30.497549,"eighty":34.671529,"marketCap":3820075000},{"date":"2020-11-20","current":16.948354,"twenty":22.810011,"median":30.240632,"eighty":34.604603,"marketCap":3674825000},{"date":"2020-11-27","current":17.223071,"twenty":22.13028,"median":30.156277,"eighty":34.52712,"marketCap":3725662500},{"date":"2020-12-04","current":16.800031,"twenty":21.707906,"median":29.935282,"eighty":34.438304,"marketCap":3660300000},{"date":"2020-12-11","current":15.971578,"twenty":21.565193,"median":29.50551,"eighty":34.367922,"marketCap":3471475000},{"date":"2020-12-18","current":16.879786,"twenty":21.20354,"median":29.203613,"eighty":34.297866,"marketCap":3674825000},{"date":"2020-12-24","current":16.829068,"twenty":20.706585,"median":29.089053,"eighty":34.255819,"marketCap":3667562500},{"date":"2020-12-31","current":16.655619,"twenty":19.426432,"median":28.969136,"eighty":34.209214,"marketCap":3631250000},{"date":"2021-01-08","current":17.596421,"twenty":16.248491,"median":16.375618,"eighty":17.428632,"marketCap":3870912500},{"date":"2021-01-15","current":16.827966,"twenty":16.351588,"median":16.853606,"eighty":17.278905,"marketCap":3696612500},{"date":"2021-01-22","current":18.488789,"twenty":16.369086,"median":17.128408,"eighty":17.975871,"marketCap":4059737500},{"date":"2021-01-29","current":16.500191,"twenty":16.450362,"median":17.191034,"eighty":17.868473,"marketCap":3653037500},{"date":"2021-02-05","current":16.434614,"twenty":16.413072,"median":16.913751,"eighty":17.738402,"marketCap":3616725000},{"date":"2021-02-11","current":17.498567,"twenty":16.377674,"median":16.896193,"eighty":17.670804,"marketCap":3856387500},{"date":"2021-02-19","current":17.392118,"twenty":16.39153,"median":16.913815,"eighty":17.725662,"marketCap":3834600000},{"date":"2021-02-26","current":16.770185,"twenty":16.409103,"median":16.913783,"eighty":17.695598,"marketCap":3689350000},{"date":"2021-03-05","current":16.183523,"twenty":16.385152,"median":16.896193,"eighty":17.57685,"marketCap":3551362500},{"date":"2021-03-12","current":15.780914,"twenty":16.343154,"median":16.831879,"eighty":17.488665,"marketCap":3456950000},{"date":"2021-03-19","current":18.505632,"twenty":16.231428,"median":16.827966,"eighty":17.488665,"marketCap":4052475000},{"date":"2021-03-26","current":18.454447,"twenty":16.343154,"median":16.887719,"eighty":17.757729,"marketCap":4023425000},{"date":"2021-04-01","current":12.587165,"twenty":16.183523,"median":16.831879,"eighty":17.726979,"marketCap":3732925000},{"date":"2021-04-09","current":12.290662,"twenty":16.062029,"median":16.827537,"eighty":17.723027,"marketCap":3653037500},{"date":"2021-04-16","current":12.171274,"twenty":15.64073,"median":16.763855,"eighty":17.646009,"marketCap":3631250000},{"date":"2021-04-23","current":12.068042,"twenty":14.088538,"median":16.717535,"eighty":17.537709,"marketCap":3609462500},{"date":"2021-04-30","current":12.38123,"twenty":12.529052,"median":16.560822,"eighty":17.468862,"marketCap":3718400000},{"date":"2021-05-07","current":12.133339,"twenty":12.303047,"median":16.402725,"eighty":17.414894,"marketCap":3667562500},{"date":"2021-05-14","current":11.924864,"twenty":12.25884,"median":16.367453,"eighty":17.37183,"marketCap":3602200000},{"date":"2021-05-21","current":12.378252,"twenty":12.249755,"median":16.34783,"eighty":17.341691,"marketCap":3740187500},{"date":"2021-05-28","current":13.542723,"twenty":12.279538,"median":16.196894,"eighty":17.298265,"marketCap":4132362500},{"date":"2021-06-04","current":13.463746,"twenty":12.28406,"median":16.134701,"eighty":17.263766,"marketCap":4088787500},{"date":"2021-06-11","current":15.68892,"twenty":12.287356,"median":16.111173,"eighty":17.240437,"marketCap":4764200000},{"date":"2021-06-18","current":14.225827,"twenty":12.291806,"median":16.10635,"eighty":17.219449,"marketCap":4284875000},{"date":"2021-06-25","current":14.50018,"twenty":12.298604,"median":15.755426,"eighty":17.197549,"marketCap":4364762500},{"date":"2021-07-02","current":13.510465,"twenty":12.30749,"median":15.67012,"eighty":17.128408,"marketCap":4059737500},{"date":"2021-07-09","current":12.338547,"twenty":12.338547,"median":15.44887,"eighty":17.091513,"marketCap":3703875000},{"date":"2021-07-16","current":12.677512,"twenty":12.36885,"median":15.10773,"eighty":16.949843,"marketCap":3805550000},{"date":"2021-07-23","current":12.727125,"twenty":12.338547,"median":14.645698,"eighty":16.913815,"marketCap":3820075000},{"date":"2021-07-30","current":11.117029,"twenty":12.285152,"median":14.495466,"eighty":16.913751,"marketCap":3348012500},{"date":"2021-08-06","current":10.926379,"twenty":12.216949,"median":14.343804,"eighty":16.896193,"marketCap":3282650000},{"date":"2021-08-13","current":11.249479,"twenty":12.151896,"median":14.167267,"eighty":16.879246,"marketCap":3384325000},{"date":"2021-08-20","current":8.026404,"twenty":12.120565,"median":14.003389,"eighty":16.835791,"marketCap":3050250000},{"date":"2021-08-27","current":8.390744,"twenty":12.068042,"median":13.846369,"eighty":16.827966,"marketCap":3202762500},{"date":"2021-09-03","current":8.596543,"twenty":11.952201,"median":13.542723,"eighty":16.827537,"marketCap":3282650000},{"date":"2021-09-10","current":8.195089,"twenty":11.803637,"median":13.474482,"eighty":16.770185,"marketCap":3137400000},{"date":"2021-09-17","current":7.477369,"twenty":11.701416,"median":13.122097,"eighty":16.765245,"marketCap":2854162500},{"date":"2021-09-24","current":7.473911,"twenty":11.303202,"median":12.865981,"eighty":16.76302,"marketCap":2854162500},{"date":"2021-09-30","current":7.960745,"twenty":11.241833,"median":12.768835,"eighty":16.739365,"marketCap":3050250000},{"date":"2021-10-08","current":7.563053,"twenty":11.063624,"median":12.671528,"eighty":16.720107,"marketCap":2897737500},{"date":"2021-10-15","current":7.387391,"twenty":10.818756,"median":12.588103,"eighty":16.710343,"marketCap":2832375000},{"date":"2021-10-22","current":7.917747,"twenty":8.586899,"median":12.573798,"eighty":16.681981,"marketCap":3057512500},{"date":"2021-10-29","current":6.843864,"twenty":8.472731,"median":12.52066,"eighty":16.641953,"marketCap":2636287500},{"date":"2021-11-05","current":5.910297,"twenty":8.317553,"median":12.458484,"eighty":16.572948,"marketCap":2280425000},{"date":"2021-11-12","current":5.623596,"twenty":8.198331,"median":12.392026,"eighty":16.47396,"marketCap":2178750000},{"date":"2021-11-19","current":5.856827,"twenty":7.950437,"median":12.36885,"eighty":16.421858,"marketCap":2265900000},{"date":"2021-11-26","current":5.836187,"twenty":7.88115,"median":12.301936,"eighty":16.393939,"marketCap":2258637500},{"date":"2021-12-03","current":5.675567,"twenty":7.651206,"median":12.285152,"eighty":16.378703,"marketCap":2200537500},{"date":"2021-12-10","current":5.385403,"twenty":7.527799,"median":12.254297,"eighty":16.369086,"marketCap":2091600000},{"date":"2021-12-17","current":4.902609,"twenty":7.485883,"median":12.192151,"eighty":16.357822,"marketCap":1902775000},{"date":"2021-12-24","current":4.767071,"twenty":7.42799,"median":12.152162,"eighty":16.349389,"marketCap":1851937500},{"date":"2021-12-31","current":4.551532,"twenty":7.233111,"median":12.140774,"eighty":16.33327,"marketCap":1772050000},{"date":"2022-01-07","current":4.41908,"twenty":4.389977,"median":4.551532,"eighty":4.657615,"marketCap":1713950000},{"date":"2022-01-14","current":4.465529,"twenty":4.442813,"median":4.583844,"eighty":4.757508,"marketCap":1735737500},{"date":"2022-01-21","current":4.846802,"twenty":4.443913,"median":4.586604,"eighty":4.833229,"marketCap":1888250000},{"date":"2022-01-28","current":4.522798,"twenty":4.456025,"median":4.583844,"eighty":4.767056,"marketCap":1757525000},{"date":"2022-02-04","current":4.805492,"twenty":4.458635,"median":4.596231,"eighty":4.824181,"marketCap":1866462500},{"date":"2022-02-11","current":4.945091,"twenty":4.46192,"median":4.620651,"eighty":4.846802,"marketCap":1924562500},{"date":"2022-02-18","current":4.530963,"twenty":4.465529,"median":4.610073,"eighty":4.824181,"marketCap":1772050000},{"date":"2022-02-25","current":4.149343,"twenty":4.452109,"median":4.586604,"eighty":4.805492,"marketCap":1626800000},{"date":"2022-03-04","current":3.925553,"twenty":4.389677,"median":4.558518,"eighty":4.783504,"marketCap":1539650000},{"date":"2022-03-11","current":3.690407,"twenty":4.196688,"median":4.530963,"eighty":4.728973,"marketCap":1445237500},{"date":"2022-03-18","current":3.667942,"twenty":3.999321,"median":4.499508,"eighty":4.71306,"marketCap":1430712500},{"date":"2022-03-25","current":3.537461,"twenty":3.743344,"median":4.46192,"eighty":4.693175,"marketCap":1379875000},{"date":"2022-04-01","current":3.458875,"twenty":3.662419,"median":4.436969,"eighty":4.665001,"marketCap":1350825000},{"date":"2022-04-08","current":3.457376,"twenty":3.564115,"median":4.419066,"eighty":4.658352,"marketCap":1350825000},{"date":"2022-04-14","current":3.463104,"twenty":3.462123,"median":4.368,"eighty":4.638121,"marketCap":1350825000},{"date":"2022-04-22","current":3.529067,"twenty":3.466806,"median":4.313248,"eighty":4.623706,"marketCap":1350825000},{"date":"2022-04-29","current":3.586796,"twenty":3.477561,"median":4.149343,"eighty":4.618106,"marketCap":1350825000},{"date":"2022-05-06","current":3.61684,"twenty":3.488681,"median":4.020318,"eighty":4.612603,"marketCap":1350825000},{"date":"2022-05-13","current":3.682732,"twenty":3.501951,"median":3.925553,"eighty":4.605857,"marketCap":1350825000},{"date":"2022-05-20","current":3.631776,"twenty":3.529067,"median":3.755047,"eighty":4.593376,"marketCap":1350825000},{"date":"2022-05-27","current":3.634929,"twenty":3.533551,"median":3.690407,"eighty":4.586604,"marketCap":1350825000},{"date":"2022-06-02","current":3.615524,"twenty":3.536679,"median":3.681173,"eighty":4.582189,"marketCap":1350825000},{"date":"2022-06-10","current":3.639996,"twenty":3.554521,"median":3.66617,"eighty":4.563653,"marketCap":1350825000},{"date":"2022-06-17","current":3.643991,"twenty":3.559628,"median":3.662419,"eighty":4.558053,"marketCap":1350825000},{"date":"2022-06-24","current":3.62954,"twenty":3.560646,"median":3.655833,"eighty":4.552774,"marketCap":1350825000},{"date":"2022-06-30","current":3.6358,"twenty":3.566807,"median":3.653316,"eighty":4.539191,"marketCap":1350825000},{"date":"2022-07-08","current":3.632061,"twenty":3.579819,"median":3.646501,"eighty":4.526064,"marketCap":1350825000},{"date":"2022-07-15","current":3.666036,"twenty":3.586125,"median":3.646587,"eighty":4.520273,"marketCap":1350825000},{"date":"2022-07-22","current":3.663633,"twenty":3.586602,"median":3.652793,"eighty":4.495692,"marketCap":1350825000},{"date":"2022-07-29","current":3.659169,"twenty":3.592882,"median":3.655833,"eighty":4.471488,"marketCap":1350825000},{"date":"2022-08-05","current":3.668513,"twenty":3.603424,"median":3.658427,"eighty":4.463364,"marketCap":1350825000},{"date":"2022-08-12","current":3.663521,"twenty":3.609137,"median":3.658968,"eighty":4.459949,"marketCap":1350825000},{"date":"2022-08-19","current":3.700562,"twenty":3.610512,"median":3.661816,"eighty":4.454719,"marketCap":1350825000},{"date":"2022-08-26","current":3.730123,"twenty":3.611549,"median":3.662605,"eighty":4.433941,"marketCap":1350825000},{"date":"2022-09-02","current":3.743564,"twenty":3.613723,"median":3.663215,"eighty":4.42018,"marketCap":1350825000},{"date":"2022-09-09","current":3.75787,"twenty":3.615252,"median":3.663623,"eighty":4.419063,"marketCap":1350825000},{"date":"2022-09-16","current":3.792918,"twenty":3.61605,"median":3.664398,"eighty":4.407301,"marketCap":1350825000},{"date":"2022-09-23","current":3.867155,"twenty":3.618206,"median":3.665395,"eighty":4.372335,"marketCap":1350825000},{"date":"2022-09-30","current":3.859782,"twenty":3.620647,"median":3.666673,"eighty":4.335191,"marketCap":1350825000},{"date":"2022-10-07","current":3.860003,"twenty":3.622431,"median":3.668227,"eighty":4.316394,"marketCap":1350825000},{"date":"2022-10-14","current":3.901384,"twenty":3.627515,"median":3.671369,"eighty":4.28574,"marketCap":1350825000},{"date":"2022-10-21","current":3.928286,"twenty":3.628823,"median":3.680497,"eighty":4.187219,"marketCap":1350825000},{"date":"2022-10-28","current":3.935025,"twenty":3.62923,"median":3.682059,"eighty":4.147263,"marketCap":1350825000},{"date":"2022-11-04","current":3.897103,"twenty":3.629775,"median":3.685514,"eighty":4.11522,"marketCap":1350825000},{"date":"2022-11-11","current":3.862681,"twenty":3.630756,"median":3.700562,"eighty":4.016119,"marketCap":1350825000},{"date":"2022-11-18","current":3.875959,"twenty":3.631053,"median":3.717436,"eighty":3.991893,"marketCap":1350825000},{"date":"2022-11-25","current":3.906955,"twenty":3.631622,"median":3.7232,"eighty":3.961913,"marketCap":1350825000},{"date":"2022-12-02","current":3.840669,"twenty":3.631833,"median":3.740927,"eighty":3.959388,"marketCap":1350825000},{"date":"2022-12-09","current":3.805323,"twenty":3.632179,"median":3.747991,"eighty":3.9521,"marketCap":1350825000},{"date":"2022-12-16","current":3.81422,"twenty":3.632951,"median":3.754059,"eighty":3.94576,"marketCap":1350825000},{"date":"2022-12-23","current":3.813033,"twenty":3.634311,"median":3.762321,"eighty":3.942387,"marketCap":1350825000},{"date":"2022-12-30","current":3.767264,"twenty":3.634775,"median":3.767007,"eighty":3.937955,"marketCap":1350825000},{"date":"2023-01-06","current":3.728954,"twenty":3.635228,"median":3.764536,"eighty":3.935606,"marketCap":1350825000},{"date":"2023-01-13","current":3.658977,"twenty":3.635651,"median":3.757377,"eighty":3.93373,"marketCap":1350825000},{"date":"2023-01-20","current":3.690647,"twenty":3.636113,"median":3.751183,"eighty":3.931383,"marketCap":1350825000},{"date":"2023-01-27","current":3.689892,"twenty":3.636321,"median":3.750014,"eighty":3.930393,"marketCap":1350825000},{"date":"2023-02-03","current":3.670882,"twenty":3.636971,"median":3.743564,"eighty":3.928286,"marketCap":1350825000},{"date":"2023-02-10","current":3.693074,"twenty":3.637103,"median":3.734317,"eighty":3.9267,"marketCap":1350825000},{"date":"2023-02-17","current":3.728339,"twenty":3.6375,"median":3.728339,"eighty":3.925553,"marketCap":1350825000},{"date":"2023-02-24","current":3.774484,"twenty":3.639996,"median":3.729538,"eighty":3.921285,"marketCap":1350825000},{"date":"2023-03-03","current":3.750302,"twenty":3.640059,"median":3.732382,"eighty":3.92102,"marketCap":1350825000},{"date":"2023-03-10","current":3.778189,"twenty":3.778189,"median":3.778189,"eighty":3.778189,"marketCap":1350825000},{"date":"2023-03-17","current":3.741983,"twenty":3.82118,"median":16.128315,"eighty":31.747182,"marketCap":1350825000},{"date":"2023-03-24","current":3.699509,"twenty":3.814345,"median":16.10424,"eighty":31.716719,"marketCap":1350825000},{"date":"2023-03-31","current":3.727985,"twenty":3.812725,"median":15.985409,"eighty":31.650082,"marketCap":1350825000},{"date":"2023-04-06","current":3.730391,"twenty":3.808518,"median":15.968415,"eighty":31.543113,"marketCap":1350825000},{"date":"2023-04-14","current":3.726711,"twenty":3.804897,"median":15.755426,"eighty":31.499388,"marketCap":1350825000},{"date":"2023-04-21","current":3.728629,"twenty":3.794348,"median":15.651319,"eighty":31.45874,"marketCap":1350825000},{"date":"2023-04-28","current":3.7566,"twenty":3.777937,"median":15.369595,"eighty":31.430865,"marketCap":1350825000},{"date":"2023-05-05","current":3.75045,"twenty":3.774672,"median":15.10773,"eighty":31.380698,"marketCap":1350825000},{"date":"2023-05-12","current":-3.747625,"twenty":3.767494,"median":14.645698,"eighty":31.281272,"marketCap":1350825000},{"date":"2023-05-19","current":-3.801075,"twenty":3.76069,"median":14.495466,"eighty":31.189237,"marketCap":1350825000},{"date":"2023-05-25","current":7.605079,"twenty":3.76239,"median":14.391112,"eighty":31.0826,"marketCap":1350825000},{"date":"2023-06-02","current":7.630956,"twenty":3.763485,"median":14.225827,"eighty":30.944424,"marketCap":1350825000},{"date":"2023-06-09","current":7.641981,"twenty":3.766854,"median":14.020069,"eighty":30.909378,"marketCap":1350825000},{"date":"2023-06-16","current":7.678755,"twenty":3.767379,"median":13.855097,"eighty":30.876439,"marketCap":1350825000},{"date":"2023-06-23","current":7.720867,"twenty":3.767838,"median":13.671403,"eighty":30.85792,"marketCap":1350825000},{"date":"2023-06-30","current":7.791346,"twenty":3.76909,"median":13.497841,"eighty":30.854441,"marketCap":1350825000},{"date":"2023-07-07","current":7.806575,"twenty":3.773063,"median":13.134901,"eighty":30.843475,"marketCap":1350825000},{"date":"2023-07-14","current":7.698546,"twenty":3.774484,"median":12.870803,"eighty":30.831726,"marketCap":1350825000},{"date":"2023-07-21","current":7.734492,"twenty":3.774953,"median":12.768835,"eighty":30.715598,"marketCap":1350825000},{"date":"2023-07-28","current":7.74278,"twenty":3.776365,"median":12.671528,"eighty":30.713599,"marketCap":1350825000},{"date":"2023-08-04","current":3.490936,"twenty":3.774953,"median":12.587165,"eighty":30.70311,"marketCap":610050000},{"date":"2023-08-11","current":3.051017,"twenty":3.767838,"median":12.563759,"eighty":30.669996,"marketCap":530162500},{"date":"2023-08-18","current":2.399481,"twenty":3.762321,"median":12.512349,"eighty":30.620139,"marketCap":413962500},{"date":"2023-08-25","current":3.113578,"twenty":3.757053,"median":12.457082,"eighty":30.618523,"marketCap":537425000},{"date":"2023-09-01","current":2.662534,"twenty":3.751626,"median":12.38123,"eighty":30.615822,"marketCap":501112500},{"date":"2023-09-08","current":2.7333,"twenty":3.750302,"median":12.353699,"eighty":30.604893,"marketCap":508375000},{"date":"2023-09-15","current":2.402296,"twenty":3.749289,"median":12.296382,"eighty":30.508113,"marketCap":450275000},{"date":"2023-09-22","current":2.062594,"twenty":3.743564,"median":12.284242,"eighty":30.503959,"marketCap":384912500},{"date":"2023-09-29","current":2.020212,"twenty":3.741983,"median":12.231587,"eighty":30.500927,"marketCap":377650000},{"date":"2023-10-06","current":1.982311,"twenty":3.736832,"median":12.192151,"eighty":30.498225,"marketCap":370387500},{"date":"2023-10-13","current":1.94635,"twenty":3.734662,"median":12.152162,"eighty":30.485444,"marketCap":363125000},{"date":"2023-10-20","current":1.871379,"twenty":3.732392,"median":12.133339,"eighty":30.388233,"marketCap":348600000},{"date":"2023-10-27","current":1.85268,"twenty":3.730477,"median":12.120565,"eighty":30.333152,"marketCap":344968750},{"date":"2023-11-03","current":1.847774,"twenty":3.729564,"median":12.073291,"eighty":30.280298,"marketCap":344968750},{"date":"2023-11-10","current":2.062158,"twenty":3.728197,"median":12.065497,"eighty":30.236943,"marketCap":384912500},{"date":"2023-11-17","current":1.966604,"twenty":3.726818,"median":11.960864,"eighty":30.20394,"marketCap":370387500},{"date":"2023-11-24","current":2.10353,"twenty":3.722633,"median":11.911084,"eighty":30.175955,"marketCap":399437500},{"date":"2023-12-01","current":1.942491,"twenty":3.717613,"median":11.783175,"eighty":30.159929,"marketCap":370387500},{"date":"2023-12-08","current":1.759161,"twenty":3.702399,"median":11.710352,"eighty":30.154704,"marketCap":334075000},{"date":"2023-12-15","current":1.825107,"twenty":3.698419,"median":11.417369,"eighty":30.113784,"marketCap":348600000},{"date":"2023-12-22","current":1.788279,"twenty":3.690796,"median":11.255368,"eighty":30.073833,"marketCap":341337500},{"date":"2023-12-29","current":1.81664,"twenty":3.689995,"median":11.246217,"eighty":30.061565,"marketCap":348600000},{"date":"2024-01-05","current":1.77237,"twenty":3.686872,"median":11.194053,"eighty":30.048148,"marketCap":337706250},{"date":"2024-01-12","current":1.75238,"twenty":3.684156,"median":11.112835,"eighty":29.916494,"marketCap":334075000},{"date":"2024-01-19","current":1.602199,"twenty":3.681173,"median":10.873492,"eighty":29.829947,"marketCap":305025000},{"date":"2024-01-26","current":1.799943,"twenty":3.67399,"median":10.397752,"eighty":29.822417,"marketCap":341337500},{"date":"2024-02-02","current":1.783068,"twenty":3.670882,"median":8.588506,"eighty":29.798368,"marketCap":337706250},{"date":"2024-02-09","current":1.755251,"twenty":3.668703,"median":8.503108,"eighty":29.791799,"marketCap":334075000},{"date":"2024-02-16","current":1.793021,"twenty":3.667582,"median":8.474729,"eighty":29.781189,"marketCap":341337500},{"date":"2024-02-23","current":1.72582,"twenty":3.66517,"median":8.360285,"eighty":29.763683,"marketCap":326812500},{"date":"2024-03-01","current":1.763072,"twenty":3.663625,"median":8.290845,"eighty":29.752257,"marketCap":334075000},{"date":"2024-03-08","current":1.628202,"twenty":3.662871,"median":8.203193,"eighty":29.736511,"marketCap":308656250},{"date":"2024-03-15","current":1.687161,"twenty":3.661737,"median":8.031547,"eighty":29.715161,"marketCap":319550000},{"date":"2024-03-22","current":1.688706,"twenty":3.658698,"median":7.917747,"eighty":29.506427,"marketCap":319550000},{"date":"2024-03-28","current":1.749861,"twenty":3.655204,"median":7.806575,"eighty":29.38962,"marketCap":297762500},{"date":"2024-04-05","current":1.815076,"twenty":3.649689,"median":7.792293,"eighty":29.128658,"marketCap":308656250},{"date":"2024-04-12","current":1.878071,"twenty":3.645063,"median":7.779465,"eighty":28.969977,"marketCap":319550000},{"date":"2024-04-19","current":1.836956,"twenty":3.641513,"median":7.747124,"eighty":28.7776,"marketCap":312287500},{"date":"2024-04-26","current":1.924768,"twenty":3.637077,"median":7.734492,"eighty":28.59964,"marketCap":326812500},{"date":"2024-05-03","current":2.140112,"twenty":3.635328,"median":7.723494,"eighty":28.376633,"marketCap":363125000},{"date":"2024-05-10","current":2.177743,"twenty":3.631737,"median":7.714502,"eighty":28.147341,"marketCap":370387500},{"date":"2024-05-17","current":3.121744,"twenty":3.629463,"median":7.698546,"eighty":27.914005,"marketCap":530162500},{"date":"2024-05-24","current":2.785998,"twenty":3.619572,"median":7.678755,"eighty":27.769372,"marketCap":472062500},{"date":"2024-05-31","current":2.654711,"twenty":3.610661,"median":7.641981,"eighty":27.657235,"marketCap":450275000},{"date":"2024-06-07","current":2.615137,"twenty":3.586219,"median":7.61087,"eighty":27.272924,"marketCap":443012500},{"date":"2024-06-14","current":2.531714,"twenty":3.559628,"median":7.598918,"eighty":26.999777,"marketCap":428487500},{"date":"2024-06-21","current":2.451025,"twenty":3.523644,"median":7.543386,"eighty":26.590084,"marketCap":413962500},{"date":"2024-06-28","current":2.49506,"twenty":3.462614,"median":7.481637,"eighty":26.196974,"marketCap":421225000},{"date":"2024-07-05","current":2.452575,"twenty":3.458888,"median":7.409401,"eighty":25.821619,"marketCap":413962500},{"date":"2024-07-12","current":2.406012,"twenty":3.452689,"median":7.151504,"eighty":25.4093,"marketCap":406700000},{"date":"2024-07-19","current":2.363004,"twenty":3.289885,"median":6.920899,"eighty":25.213522,"marketCap":399437500},{"date":"2024-07-26","current":2.183039,"twenty":3.157154,"median":6.095367,"eighty":24.701629,"marketCap":370387500},{"date":"2024-08-02","current":2.034408,"twenty":3.049206,"median":5.856827,"eighty":24.455514,"marketCap":344968750},{"date":"2024-08-09","current":1.978393,"twenty":2.876549,"median":5.759722,"eighty":24.295989,"marketCap":337706250},{"date":"2024-08-16","current":2.083948,"twenty":2.785756,"median":5.623596,"eighty":24.123113,"marketCap":355862500},{"date":"2024-08-23","current":2.011652,"twenty":2.738122,"median":5.484304,"eighty":23.974738,"marketCap":344968750},{"date":"2024-08-30","current":1.920277,"twenty":2.674509,"median":5.229161,"eighty":23.82462,"marketCap":370387500},{"date":"2024-09-06","current":1.881718,"twenty":2.654949,"median":4.910246,"eighty":23.764528,"marketCap":363125000},{"date":"2024-09-13","current":1.886657,"twenty":2.614488,"median":4.846802,"eighty":22.94443,"marketCap":363125000},{"date":"2024-09-20","current":2.062952,"twenty":2.593684,"median":4.748022,"eighty":22.588849,"marketCap":399437500},{"date":"2024-09-27","current":2.199755,"twenty":2.535445,"median":4.670017,"eighty":21.758353,"marketCap":428487500},{"date":"2024-10-04","current":2.209792,"twenty":2.52679,"median":4.61747,"eighty":21.607861,"marketCap":428487500},{"date":"2024-10-10","current":2.035703,"twenty":2.493621,"median":4.586604,"eighty":21.394808,"marketCap":392175000},{"date":"2024-10-18","current":1.781103,"twenty":2.451025,"median":4.554637,"eighty":20.407979,"marketCap":341337500},{"date":"2024-10-25","current":1.800165,"twenty":2.408403,"median":4.472978,"eighty":19.093872,"marketCap":344968750},{"date":"2024-11-01","current":1.780016,"twenty":2.402771,"median":4.423214,"eighty":18.651172,"marketCap":341337500},{"date":"2024-11-08","current":1.850849,"twenty":2.366254,"median":4.332408,"eighty":18.440814,"marketCap":352231250},{"date":"2024-11-15","current":1.788039,"twenty":2.336546,"median":4.144144,"eighty":18.033138,"marketCap":337706250},{"date":"2024-11-22","current":1.596695,"twenty":2.23136,"median":3.957205,"eighty":17.790542,"marketCap":301393750},{"date":"2024-11-29","current":1.366625,"twenty":2.202501,"median":3.933946,"eighty":17.715448,"marketCap":257818750},{"date":"2024-12-06","current":1.408439,"twenty":2.143269,"median":3.923419,"eighty":17.574761,"marketCap":265081250},{"date":"2024-12-13","current":1.602836,"twenty":2.103682,"median":3.912041,"eighty":17.40146,"marketCap":301393750},{"date":"2024-12-20","current":1.65052,"twenty":2.094713,"median":3.903325,"eighty":17.235307,"marketCap":308656250},{"date":"2024-12-27","current":1.846131,"twenty":2.086451,"median":3.900369,"eighty":17.170058,"marketCap":344968750},{"date":"2025-01-03","current":1.883154,"twenty":2.064816,"median":3.89292,"eighty":17.097851,"marketCap":352231250},{"date":"2025-01-10","current":2.338535,"twenty":2.064816,"median":3.884841,"eighty":16.967284,"marketCap":435750000},{"date":"2025-01-17","current":2.414538,"twenty":2.064816,"median":3.864555,"eighty":16.913579,"marketCap":450275000},{"date":"2025-01-24","current":2.283397,"twenty":2.064816,"median":3.859685,"eighty":16.853173,"marketCap":428487500},{"date":"2025-01-28","current":2.271493,"twenty":2.065201,"median":3.859638,"eighty":16.830413,"marketCap":428487500},{"date":"2025-02-07","current":2.245699,"twenty":2.064431,"median":3.834363,"eighty":16.764133,"marketCap":421225000},{"date":"2025-02-14","current":2.173452,"twenty":2.064431,"median":3.819406,"eighty":16.681981,"marketCap":406700000},{"date":"2025-02-21","current":2.238797,"twenty":2.064431,"median":3.813583,"eighty":16.488056,"marketCap":421225000},{"date":"2025-02-28","current":2.2462,"twenty":2.064431,"median":3.807898,"eighty":16.378703,"marketCap":421225000},{"date":"2025-03-05","current":2.281291,"twenty":2.064046,"median":3.803421,"eighty":16.33327,"marketCap":428487500}],"customCompares":[{"symbol":"03662","name":"星悅康旅","items":[{"date":"2020-03-06","value":41.341926,"marketCap":6136812500},{"date":"2020-03-13","value":36.206839,"marketCap":5316150000},{"date":"2020-03-20","value":32.523124,"marketCap":4706100000},{"date":"2020-03-27","value":26.187086,"marketCap":4648000000},{"date":"2020-04-03","value":26.326757,"marketCap":4677050000},{"date":"2020-04-09","value":29.031449,"marketCap":5192687500},{"date":"2020-04-17","value":28.799706,"marketCap":5127325000},{"date":"2020-04-24","value":29.159621,"marketCap":5185425000},{"date":"2020-04-29","value":32.281776,"marketCap":5744637500},{"date":"2020-05-08","value":34.345477,"marketCap":6115025000},{"date":"2020-05-15","value":39.273153,"marketCap":6964737500},{"date":"2020-05-22","value":33.976655,"marketCap":6006087500},{"date":"2020-05-29","value":35.388535,"marketCap":6245750000},{"date":"2020-06-05","value":37.011523,"marketCap":6579825000},{"date":"2020-06-12","value":34.727133,"marketCap":6173125000},{"date":"2020-06-19","value":34.908624,"marketCap":6216700000},{"date":"2020-06-26","value":33.225902,"marketCap":5911675000},{"date":"2020-07-03","value":33.011756,"marketCap":5882625000},{"date":"2020-07-10","value":35.404734,"marketCap":6369212500},{"date":"2020-07-17","value":31.882233,"marketCap":5744637500},{"date":"2020-07-24","value":32.128906,"marketCap":5766425000},{"date":"2020-07-31","value":32.786209,"marketCap":5918937500},{"date":"2020-08-07","value":32.991987,"marketCap":5962512500},{"date":"2020-08-14","value":27.671887,"marketCap":5664750000},{"date":"2020-08-21","value":26.981839,"marketCap":5548550000},{"date":"2020-08-28","value":24.845486,"marketCap":5149112500},{"date":"2020-09-04","value":24.202806,"marketCap":5032912500},{"date":"2020-09-11","value":22.537197,"marketCap":4691575000},{"date":"2020-09-18","value":22.666326,"marketCap":4764200000},{"date":"2020-09-25","value":21.141225,"marketCap":4408337500},{"date":"2020-09-30","value":21.630145,"marketCap":4531800000},{"date":"2020-10-09","value":21.220631,"marketCap":4510012500},{"date":"2020-10-16","value":20.374699,"marketCap":4328450000},{"date":"2020-10-23","value":18.431726,"marketCap":3921750000},{"date":"2020-10-30","value":17.609819,"marketCap":3747450000},{"date":"2020-11-06","value":18.485758,"marketCap":3979850000},{"date":"2020-11-13","value":17.728737,"marketCap":3820075000},{"date":"2020-11-20","value":16.948354,"marketCap":3674825000},{"date":"2020-11-27","value":17.223071,"marketCap":3725662500},{"date":"2020-12-04","value":16.800031,"marketCap":3660300000},{"date":"2020-12-11","value":15.971578,"marketCap":3471475000},{"date":"2020-12-18","value":16.879786,"marketCap":3674825000},{"date":"2020-12-24","value":16.829068,"marketCap":3667562500},{"date":"2020-12-31","value":16.655619,"marketCap":3631250000},{"date":"2021-01-08","value":17.596421,"marketCap":3870912500},{"date":"2021-01-15","value":16.827966,"marketCap":3696612500},{"date":"2021-01-22","value":18.488789,"marketCap":4059737500},{"date":"2021-01-29","value":16.500191,"marketCap":3653037500},{"date":"2021-02-05","value":16.434614,"marketCap":3616725000},{"date":"2021-02-11","value":17.498567,"marketCap":3856387500},{"date":"2021-02-19","value":17.392118,"marketCap":3834600000},{"date":"2021-02-26","value":16.770185,"marketCap":3689350000},{"date":"2021-03-05","value":16.183523,"marketCap":3551362500},{"date":"2021-03-12","value":15.780914,"marketCap":3456950000},{"date":"2021-03-19","value":18.505632,"marketCap":4052475000},{"date":"2021-03-26","value":18.454447,"marketCap":4023425000},{"date":"2021-04-01","value":12.587165,"marketCap":3732925000},{"date":"2021-04-09","value":12.290662,"marketCap":3653037500},{"date":"2021-04-16","value":12.171274,"marketCap":3631250000},{"date":"2021-04-23","value":12.068042,"marketCap":3609462500},{"date":"2021-04-30","value":12.38123,"marketCap":3718400000},{"date":"2021-05-07","value":12.133339,"marketCap":3667562500},{"date":"2021-05-14","value":11.924864,"marketCap":3602200000},{"date":"2021-05-21","value":12.378252,"marketCap":3740187500},{"date":"2021-05-28","value":13.542723,"marketCap":4132362500},{"date":"2021-06-04","value":13.463746,"marketCap":4088787500},{"date":"2021-06-11","value":15.68892,"marketCap":4764200000},{"date":"2021-06-18","value":14.225827,"marketCap":4284875000},{"date":"2021-06-25","value":14.50018,"marketCap":4364762500},{"date":"2021-07-02","value":13.510465,"marketCap":4059737500},{"date":"2021-07-09","value":12.338547,"marketCap":3703875000},{"date":"2021-07-16","value":12.677512,"marketCap":3805550000},{"date":"2021-07-23","value":12.727125,"marketCap":3820075000},{"date":"2021-07-30","value":11.117029,"marketCap":3348012500},{"date":"2021-08-06","value":10.926379,"marketCap":3282650000},{"date":"2021-08-13","value":11.249479,"marketCap":3384325000},{"date":"2021-08-20","value":8.026404,"marketCap":3050250000},{"date":"2021-08-27","value":8.390744,"marketCap":3202762500},{"date":"2021-09-03","value":8.596543,"marketCap":3282650000},{"date":"2021-09-10","value":8.195089,"marketCap":3137400000},{"date":"2021-09-17","value":7.477369,"marketCap":2854162500},{"date":"2021-09-24","value":7.473911,"marketCap":2854162500},{"date":"2021-09-30","value":7.960745,"marketCap":3050250000},{"date":"2021-10-08","value":7.563053,"marketCap":2897737500},{"date":"2021-10-15","value":7.387391,"marketCap":2832375000},{"date":"2021-10-22","value":7.917747,"marketCap":3057512500},{"date":"2021-10-29","value":6.843864,"marketCap":2636287500},{"date":"2021-11-05","value":5.910297,"marketCap":2280425000},{"date":"2021-11-12","value":5.623596,"marketCap":2178750000},{"date":"2021-11-19","value":5.856827,"marketCap":2265900000},{"date":"2021-11-26","value":5.836187,"marketCap":2258637500},{"date":"2021-12-03","value":5.675567,"marketCap":2200537500},{"date":"2021-12-10","value":5.385403,"marketCap":2091600000},{"date":"2021-12-17","value":4.902609,"marketCap":1902775000},{"date":"2021-12-24","value":4.767071,"marketCap":1851937500},{"date":"2021-12-31","value":4.551532,"marketCap":1772050000},{"date":"2022-01-07","value":4.41908,"marketCap":1713950000},{"date":"2022-01-14","value":4.465529,"marketCap":1735737500},{"date":"2022-01-21","value":4.846802,"marketCap":1888250000},{"date":"2022-01-28","value":4.522798,"marketCap":1757525000},{"date":"2022-02-04","value":4.805492,"marketCap":1866462500},{"date":"2022-02-11","value":4.945091,"marketCap":1924562500},{"date":"2022-02-18","value":4.530963,"marketCap":1772050000},{"date":"2022-02-25","value":4.149343,"marketCap":1626800000},{"date":"2022-03-04","value":3.925553,"marketCap":1539650000},{"date":"2022-03-11","value":3.690407,"marketCap":1445237500},{"date":"2022-03-18","value":3.667942,"marketCap":1430712500},{"date":"2022-03-25","value":3.537461,"marketCap":1379875000},{"date":"2022-04-01","value":3.458875,"marketCap":1350825000},{"date":"2022-04-08","value":3.457376,"marketCap":1350825000},{"date":"2022-04-14","value":3.463104,"marketCap":1350825000},{"date":"2022-04-22","value":3.529067,"marketCap":1350825000},{"date":"2022-04-29","value":3.586796,"marketCap":1350825000},{"date":"2022-05-06","value":3.61684,"marketCap":1350825000},{"date":"2022-05-13","value":3.682732,"marketCap":1350825000},{"date":"2022-05-20","value":3.631776,"marketCap":1350825000},{"date":"2022-05-27","value":3.634929,"marketCap":1350825000},{"date":"2022-06-02","value":3.615524,"marketCap":1350825000},{"date":"2022-06-10","value":3.639996,"marketCap":1350825000},{"date":"2022-06-17","value":3.643991,"marketCap":1350825000},{"date":"2022-06-24","value":3.62954,"marketCap":1350825000},{"date":"2022-06-30","value":3.6358,"marketCap":1350825000},{"date":"2022-07-08","value":3.632061,"marketCap":1350825000},{"date":"2022-07-15","value":3.666036,"marketCap":1350825000},{"date":"2022-07-22","value":3.663633,"marketCap":1350825000},{"date":"2022-07-29","value":3.659169,"marketCap":1350825000},{"date":"2022-08-05","value":3.668513,"marketCap":1350825000},{"date":"2022-08-12","value":3.663521,"marketCap":1350825000},{"date":"2022-08-19","value":3.700562,"marketCap":1350825000},{"date":"2022-08-26","value":3.730123,"marketCap":1350825000},{"date":"2022-09-02","value":3.743564,"marketCap":1350825000},{"date":"2022-09-09","value":3.75787,"marketCap":1350825000},{"date":"2022-09-16","value":3.792918,"marketCap":1350825000},{"date":"2022-09-23","value":3.867155,"marketCap":1350825000},{"date":"2022-09-30","value":3.859782,"marketCap":1350825000},{"date":"2022-10-07","value":3.860003,"marketCap":1350825000},{"date":"2022-10-14","value":3.901384,"marketCap":1350825000},{"date":"2022-10-21","value":3.928286,"marketCap":1350825000},{"date":"2022-10-28","value":3.935025,"marketCap":1350825000},{"date":"2022-11-04","value":3.897103,"marketCap":1350825000},{"date":"2022-11-11","value":3.862681,"marketCap":1350825000},{"date":"2022-11-18","value":3.875959,"marketCap":1350825000},{"date":"2022-11-25","value":3.906955,"marketCap":1350825000},{"date":"2022-12-02","value":3.840669,"marketCap":1350825000},{"date":"2022-12-09","value":3.805323,"marketCap":1350825000},{"date":"2022-12-16","value":3.81422,"marketCap":1350825000},{"date":"2022-12-23","value":3.813033,"marketCap":1350825000},{"date":"2022-12-30","value":3.767264,"marketCap":1350825000},{"date":"2023-01-06","value":3.728954,"marketCap":1350825000},{"date":"2023-01-13","value":3.658977,"marketCap":1350825000},{"date":"2023-01-20","value":3.690647,"marketCap":1350825000},{"date":"2023-01-27","value":3.689892,"marketCap":1350825000},{"date":"2023-02-03","value":3.670882,"marketCap":1350825000},{"date":"2023-02-10","value":3.693074,"marketCap":1350825000},{"date":"2023-02-17","value":3.728339,"marketCap":1350825000},{"date":"2023-02-24","value":3.774484,"marketCap":1350825000},{"date":"2023-03-03","value":3.750302,"marketCap":1350825000},{"date":"2023-03-10","value":3.778189,"marketCap":1350825000},{"date":"2023-03-17","value":3.741983,"marketCap":1350825000},{"date":"2023-03-24","value":3.699509,"marketCap":1350825000},{"date":"2023-03-31","value":3.727985,"marketCap":1350825000},{"date":"2023-04-06","value":3.730391,"marketCap":1350825000},{"date":"2023-04-14","value":3.726711,"marketCap":1350825000},{"date":"2023-04-21","value":3.728629,"marketCap":1350825000},{"date":"2023-04-28","value":3.7566,"marketCap":1350825000},{"date":"2023-05-05","value":3.75045,"marketCap":1350825000},{"date":"2023-05-12","value":-3.747625,"marketCap":1350825000},{"date":"2023-05-19","value":-3.801075,"marketCap":1350825000},{"date":"2023-05-25","value":7.605079,"marketCap":1350825000},{"date":"2023-06-02","value":7.630956,"marketCap":1350825000},{"date":"2023-06-09","value":7.641981,"marketCap":1350825000},{"date":"2023-06-16","value":7.678755,"marketCap":1350825000},{"date":"2023-06-23","value":7.720867,"marketCap":1350825000},{"date":"2023-06-30","value":7.791346,"marketCap":1350825000},{"date":"2023-07-07","value":7.806575,"marketCap":1350825000},{"date":"2023-07-14","value":7.698546,"marketCap":1350825000},{"date":"2023-07-21","value":7.734492,"marketCap":1350825000},{"date":"2023-07-28","value":7.74278,"marketCap":1350825000},{"date":"2023-08-04","value":3.490936,"marketCap":610050000},{"date":"2023-08-11","value":3.051017,"marketCap":530162500},{"date":"2023-08-18","value":2.399481,"marketCap":413962500},{"date":"2023-08-25","value":3.113578,"marketCap":537425000},{"date":"2023-09-01","value":2.662534,"marketCap":501112500},{"date":"2023-09-08","value":2.7333,"marketCap":508375000},{"date":"2023-09-15","value":2.402296,"marketCap":450275000},{"date":"2023-09-22","value":2.062594,"marketCap":384912500},{"date":"2023-09-29","value":2.020212,"marketCap":377650000},{"date":"2023-10-06","value":1.982311,"marketCap":370387500},{"date":"2023-10-13","value":1.94635,"marketCap":363125000},{"date":"2023-10-20","value":1.871379,"marketCap":348600000},{"date":"2023-10-27","value":1.85268,"marketCap":344968750},{"date":"2023-11-03","value":1.847774,"marketCap":344968750},{"date":"2023-11-10","value":2.062158,"marketCap":384912500},{"date":"2023-11-17","value":1.966604,"marketCap":370387500},{"date":"2023-11-24","value":2.10353,"marketCap":399437500},{"date":"2023-12-01","value":1.942491,"marketCap":370387500},{"date":"2023-12-08","value":1.759161,"marketCap":334075000},{"date":"2023-12-15","value":1.825107,"marketCap":348600000},{"date":"2023-12-22","value":1.788279,"marketCap":341337500},{"date":"2023-12-29","value":1.81664,"marketCap":348600000},{"date":"2024-01-05","value":1.77237,"marketCap":337706250},{"date":"2024-01-12","value":1.75238,"marketCap":334075000},{"date":"2024-01-19","value":1.602199,"marketCap":305025000},{"date":"2024-01-26","value":1.799943,"marketCap":341337500},{"date":"2024-02-02","value":1.783068,"marketCap":337706250},{"date":"2024-02-09","value":1.755251,"marketCap":334075000},{"date":"2024-02-16","value":1.793021,"marketCap":341337500},{"date":"2024-02-23","value":1.72582,"marketCap":326812500},{"date":"2024-03-01","value":1.763072,"marketCap":334075000},{"date":"2024-03-08","value":1.628202,"marketCap":308656250},{"date":"2024-03-15","value":1.687161,"marketCap":319550000},{"date":"2024-03-22","value":1.688706,"marketCap":319550000},{"date":"2024-03-28","value":1.749861,"marketCap":297762500},{"date":"2024-04-05","value":1.815076,"marketCap":308656250},{"date":"2024-04-12","value":1.878071,"marketCap":319550000},{"date":"2024-04-19","value":1.836956,"marketCap":312287500},{"date":"2024-04-26","value":1.924768,"marketCap":326812500},{"date":"2024-05-03","value":2.140112,"marketCap":363125000},{"date":"2024-05-10","value":2.177743,"marketCap":370387500},{"date":"2024-05-17","value":3.121744,"marketCap":530162500},{"date":"2024-05-24","value":2.785998,"marketCap":472062500},{"date":"2024-05-31","value":2.654711,"marketCap":450275000},{"date":"2024-06-07","value":2.615137,"marketCap":443012500},{"date":"2024-06-14","value":2.531714,"marketCap":428487500},{"date":"2024-06-21","value":2.451025,"marketCap":413962500},{"date":"2024-06-28","value":2.49506,"marketCap":421225000},{"date":"2024-07-05","value":2.452575,"marketCap":413962500},{"date":"2024-07-12","value":2.406012,"marketCap":406700000},{"date":"2024-07-19","value":2.363004,"marketCap":399437500},{"date":"2024-07-26","value":2.183039,"marketCap":370387500},{"date":"2024-08-02","value":2.034408,"marketCap":344968750},{"date":"2024-08-09","value":1.978393,"marketCap":337706250},{"date":"2024-08-16","value":2.083948,"marketCap":355862500},{"date":"2024-08-23","value":2.011652,"marketCap":344968750},{"date":"2024-08-30","value":1.920277,"marketCap":370387500},{"date":"2024-09-06","value":1.881718,"marketCap":363125000},{"date":"2024-09-13","value":1.886657,"marketCap":363125000},{"date":"2024-09-20","value":2.062952,"marketCap":399437500},{"date":"2024-09-27","value":2.199755,"marketCap":428487500},{"date":"2024-10-04","value":2.209792,"marketCap":428487500},{"date":"2024-10-10","value":2.035703,"marketCap":392175000},{"date":"2024-10-18","value":1.781103,"marketCap":341337500},{"date":"2024-10-25","value":1.800165,"marketCap":344968750},{"date":"2024-11-01","value":1.780016,"marketCap":341337500},{"date":"2024-11-08","value":1.850849,"marketCap":352231250},{"date":"2024-11-15","value":1.788039,"marketCap":337706250},{"date":"2024-11-22","value":1.596695,"marketCap":301393750},{"date":"2024-11-29","value":1.366625,"marketCap":257818750},{"date":"2024-12-06","value":1.408439,"marketCap":265081250},{"date":"2024-12-13","value":1.602836,"marketCap":301393750},{"date":"2024-12-20","value":1.65052,"marketCap":308656250},{"date":"2024-12-27","value":1.846131,"marketCap":344968750},{"date":"2025-01-03","value":1.883154,"marketCap":352231250},{"date":"2025-01-10","value":2.338535,"marketCap":435750000},{"date":"2025-01-17","value":2.414538,"marketCap":450275000},{"date":"2025-01-24","value":2.283397,"marketCap":428487500},{"date":"2025-01-28","value":2.271493,"marketCap":428487500},{"date":"2025-02-07","value":2.245699,"marketCap":421225000},{"date":"2025-02-14","value":2.173452,"marketCap":406700000},{"date":"2025-02-21","value":2.238797,"marketCap":421225000},{"date":"2025-02-28","value":2.2462,"marketCap":421225000},{"date":"2025-03-05","value":2.281291,"marketCap":428487500}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":55,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03662\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18874789","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9nZhZhSjHa","pdf_url":"https://static.tigerbbs.com/f5dcf44546fc446f8c8fbf2c09d0634a","pub_time":1732619580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 - 收購廣州樸厚物業有限公司全部股權及注資","symbol":"03662","title":"須予披露交易 - 收購廣州樸厚物業有限公司全部股權及注資","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1126/2024112600820_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-11-26 19:13","pubTimestamp":1732619580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18610512","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBzHNvn2Roi","pdf_url":"https://static.tigerbbs.com/57bc9748f8d545e4ae3a48a3926bca92","pub_time":1726216380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期報告","symbol":"03662","title":"二零二四年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0913/2024091300422_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-13 16:33","pubTimestamp":1726216380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18518612","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8RSWvAaXKY","pdf_url":"https://static.tigerbbs.com/7a433f911fc046838a829a655e8c8133","pub_time":1724666700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期業績公告","symbol":"03662","title":"截至二零二四年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0826/2024082600684_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-26 18:05","pubTimestamp":1724666700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18182754","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4BiRCgHTqy","pdf_url":"https://static.tigerbbs.com/abe2807b29e5495f8974396bce8a0ff3","pub_time":1716453240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議重選退任董事、建議授出購回股份及發行股份之一般授權及股東周年大會通告","symbol":"03662","title":"建議重選退任董事、建議授出購回股份及發行股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052300432_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-23 16:34","pubTimestamp":1716453240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17961182","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3uQmis5Qgu","pdf_url":"https://static.tigerbbs.com/7325cb8921874883b60dba06c4807147","pub_time":1713882900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關截至二零二三年十二月三十一日止年度之年報之補充公告","symbol":"03662","title":"有關截至二零二三年十二月三十一日止年度之年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0423/2024042301747_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-23 22:35","pubTimestamp":1713882900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17893624","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHRrn49yGPh","pdf_url":"https://static.tigerbbs.com/ba29626834644845ba2240096efb785d","pub_time":1713256260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二年二三年年報","symbol":"03662","title":"二年二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0416/2024041600326_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-16 16:31","pubTimestamp":1713256260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17760137","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFyCCLEMUMU","pdf_url":"https://static.tigerbbs.com/f42c7380265b49beac1bc3a9a556a612","pub_time":1711535400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之全年業績公告","symbol":"03662","title":"截至二零二三年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032701402_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-27 18:30","pubTimestamp":1711535400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16976006","market":"hk","labels":[],"media":"港交所","original_id":"N.HK57aihsTTmY","pdf_url":"https://static.tigerbbs.com/17946463427241f1a2a82f08fbc05678","pub_time":1695112200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年中期報告","symbol":"03662","title":"二零二三年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0919/2023091900292_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-19 16:30","pubTimestamp":1695112200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16873052","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFhEHX69iQC","pdf_url":"https://static.tigerbbs.com/d42ea51121e04f3990d144febab7fb3d","pub_time":1693218600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月之中期業績公告","symbol":"03662","title":"截至二零二三年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0828/2023082800746_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-28 18:30","pubTimestamp":1693218600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16828660","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHYg8R7eLuh","pdf_url":"https://static.tigerbbs.com/ba88b8b9470c426fab05cff290032b6a","pub_time":1692614760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"03662","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0821/2023082100967_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-08-21 18:46","pubTimestamp":1692614760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16530116","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2h4bLHnds4","pdf_url":"https://static.tigerbbs.com/3d49c54d44ad43cc8d4d6d0b3a1765d0","pub_time":1686040440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事、建議授出購回股份及發行股份之一般授權、二零二二年股東周年大會續會通告及二零二三年股東周年大會通告","symbol":"03662","title":"建議重選退任董事、建議授出購回股份及發行股份之一般授權、二零二二年股東周年大會續會通告及二零二三年股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0606/2023060600625_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-06-06 16:34","pubTimestamp":1686040440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16530083","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGtdvz3GF87","pdf_url":"https://static.tigerbbs.com/7c995f7559564174aa590df7453ef32d","pub_time":1686040320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"03662","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0606/2023060600589_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-06 16:32","pubTimestamp":1686040320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16479659","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAC9NrQLov2","pdf_url":"https://static.tigerbbs.com/5501a15d465944a6a524e8884cea2cad","pub_time":1684831320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年中期報告","symbol":"03662","title":"二零二二年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0523/2023052300320_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-05-23 16:42","pubTimestamp":1684831320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16479566","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFXSn7qXDV2","pdf_url":"https://static.tigerbbs.com/3f3aa06fd9a3438fb3ba3a8653da1efe","pub_time":1684831020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年報","symbol":"03662","title":"二零二一年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0523/2023052300302_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-05-23 16:37","pubTimestamp":1684831020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16456027","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6wpdS6tJpw","pdf_url":"https://static.tigerbbs.com/ab81a5b2fc444677aeee5c443a8a2863","pub_time":1684321920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之全年業績公告","symbol":"03662","title":"截至二零二二年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0517/2023051700716_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-05-17 19:12","pubTimestamp":1684321920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16397994","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8o41nbsbmJ","pdf_url":"https://static.tigerbbs.com/621eb6b5129e42d390584160ecdd129e","pub_time":1683207180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六個月之中期業績公告","symbol":"03662","title":"截至二零二二年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0504/2023050402160_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-05-04 21:33","pubTimestamp":1683207180,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":39}]}}