ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美團-W
127.600
+0.600
0.47%
手動刷新
成交量：
5,656.61萬
成交額：
72.51億
市值：
7,796.36億
市盈率：
20.51
高：
130.700
開：
125.600
低：
125.600
收：
127.000
資料載入中...
總覽
公司
新聞資訊
公告
劉強東與王興的敍事戰爭
中国企业家杂志
·
昨天
“你在城市擺渡，後方我來守護”，美團袋鼠公益織密騎手關愛網
新京报
·
昨天
祝賀！陳麗君王興興潘展樂浙江青年五四獎章
昆明信息港
·
昨天
外賣平台“大戰”不休，京東、美團接連闢謠
国际金融报
·
昨天
宇樹科技王興興：在香港有經營業務，未來或來港上市
美港电讯
·
昨天
科技週報｜董明珠連任董事長、京東美團起爭執、“僅退款”落幕
第一财经
·
昨天
電力設備行業週報：低空經濟行業週報：（4月第4周）美團獲全國首張低空物流全境覆蓋OC，欣旺達與航天飛鵬合作
开源证券
·
昨天
美團，昨夜星辰昨夜風
Ofweek维科网
·
昨天
王興註定“永無寧日”
华尔街见闻
·
昨天
美團：外賣櫃始終對全行業外賣小哥開放，更不會限制某平台外賣訂單
澎湃新闻
·
昨天
AI上游業績高兑現，美團AI需求漸起 | 投研報告
中国能源网
·
昨天
美團-W：授出 3053.3 萬獎勵股份
和讯网
·
昨天
劉強東VS王興商戰的背後：一場精心編排的“流量真人秀”
蓝鲸财经
·
昨天
“雙開App被封號”“外賣櫃排他”“買到縮水餐”？美團緊急闢謠
e公司
·
昨天
美團、京東關鍵一役：即時零售的短期激戰與長期博弈
经济观察报
·
昨天
雙開App被封號？美團針對三類不實信息闢謠及澄清
E公司
·
昨天
美團：“因使用雙開或京東軟件，被永久停止接單”系惡意P圖造謠
蓝鲸新闻
·
昨天
美團：“因使用雙開或京東軟件，被永久停止接單”系惡意P圖造謠
美港电讯
·
昨天
【RimeData週報04.19-04.25】首證落地，美團無人機或將“引爆”低空物流！強勢回暖，生物醫藥億元級融資一週破6起！
Wind万得
·
昨天
京東外賣大戰美團：燒錢搶 5% 市場後，誰的盈利更扛打？
智通财经APP
·
04-26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03690/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美團-W","latestPrice":127.6,"timestamp":1745568503031,"preClose":127,"halted":0,"volume":56566102,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.2218172007477905,"marketStatus":"未開盤","change":0.6,"latestTime":"04-25 16:08:23","open":125.6,"high":130.7,"low":125.6,"amount":7250730679,"amplitude":0.040157,"askPrice":127.7,"askSize":26700,"bidPrice":127.6,"bidSize":54300,"shortable":3,"etf":0,"ttmEps":6.024124381559656,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":127,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.7511507314714428,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":false,"expireDate":1745856000000,"strike":"120.00","timestamp":1745544877791,"price":0.44,"volume":490,"amount":107800,"type":"*"},{"symbol":"MET.HK","call":true,"expireDate":1745856000000,"strike":"135.00","timestamp":1745565584073,"price":0.43,"volume":209,"amount":44935,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5172,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.221817,"volumeRatio":0.7511507314714428,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"preClose":127,"low":125.6,"week52Low":100.1,"pbRate":"4.24","psRate":"2.17","week52High":217,"institutionHeld":0,"latestPrice":127.6,"committee":0.340741,"eps":6.2218172007477905,"divideRate":0,"volume":56566102,"delay":0,"ttmEps":6.024124381559656,"open":125.6,"prevYearClose":151.7,"prevWeekClose":127.6,"prevMonthClose":155.8,"prevQuarterClose":155.8,"fiveDayClose":134.9,"twentyDayClose":158.5,"sixtyDayClose":151.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139332352","title":"劉強東與王興的敍事戰爭","url":"https://stock-news.laohu8.com/highlight/detail?id=1139332352","media":"中国企业家杂志","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139332352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:23","pubTimestamp":1745713411,"startTime":"0","endTime":"0","summary":"战斗的胜负不再仅由GMV决定，更取决于对“效率与公平”的叙事平衡能力。刘强东亲临现场，给战斗增加了戏剧性。这也是刘强东为什么自己下场的原因——唯有创始人才敢做出有巨大风险的战略决策。刘强东出生于1974年2月，王兴出生于1979年2月，两人都是水瓶座，这似乎成了两人最大共同点，除此之外，他们就如同企业家世界中的两条平行线。因此，与美团开战，对刘强东而言既是防守也是进攻。","market":"us","thumbnail":"https://static.tigerbbs.com/2e710cc24093310231018222ab30c870","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2e710cc24093310231018222ab30c870"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ZNImVerndlP5QVAUQsYd5g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"刘强东与王兴的叙事战争","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zgqyj","symbols":["MPNGY","03690","09618","JD"],"gpt_icon":1},{"id":"2530455575","title":"“你在城市擺渡，後方我來守護”，美團袋鼠公益織密騎手關愛網","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455575","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:52","pubTimestamp":1745761969,"startTime":"0","endTime":"0","summary":"在生活服务市场的旺盛需求下，外卖骑手已成为居民日常生活中不可或缺的重要组成部分。数据显示，国内外卖骑手数量已经超过1100万。庞大的骑手背后，也有不少现实问题需要面对。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390342392.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390342392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1993786604.SGD","SG9999002562.SGD","LU0417516738.SGD","LU0455707207.USD","LU0456827905.SGD","LU1813983027.USD","03690","LU0348825331.USD","LU0828238088.HKD","LU1688375341.USD","LU1242518857.USD","SG9999001903.USD","LU1807302812.USD","LU0577902538.SGD","LU2097828805.USD","LU0499858438.USD","MPNGY","LU0164880469.USD","LU1734074674.USD","LU0251144936.SGD","LU0823426480.USD","LU0634319403.HKD","LU2097828474.EUR","LU0244354667.USD","LU0314109678.HKD","IE0008368742.USD","LU0873338254.USD","LU0880133367.SGD","LU0737861699.HKD","LU0431992006.USD","LU0828237940.HKD","LU2226246903.HKD","LU0683595622.HKD","LU0211977185.USD","LU0181495838.USD","LU0577902371.SGD","LU0048597586.USD","LU1008478684.HKD","HMTD.SI","LU0214875030.USD","LU0588545490.SGD","BK1233","LU1770034418.SGD","LU0823426308.USD","LU0359201612.USD","BK4209","BK4122","LU0164872284.USD","LU0417516902.SGD","LU1960683339.HKD"],"gpt_icon":1},{"id":"2530249432","title":"祝賀！陳麗君王興興潘展樂浙江青年五四獎章","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249432","media":"昆明信息港","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 19:35","pubTimestamp":1745753700,"startTime":"0","endTime":"0","summary":"陈丽君获得浙江青年五四奖章4月27日，第十三届“浙江青年五四奖章”名单公布。浙江小百花越剧院演员@陈丽君_点绛唇 、宇树科技创始人@宇树王兴兴 、运动员@潘展乐 等20人上榜。网页链接 （人民日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineurezu2830274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0531971595.HKD","BK1618","SG9999002463.SGD","LU0672654166.SGD","IE00B29SXG58.USD","LU0456846285.SGD","LU0501845795.SGD","LU0140636845.USD","LU1328615791.USD","LU0269904917.USD","LU0128522157.USD","LU0417516902.SGD","LU0431992006.USD","BK1610","LU0052750758.USD","MPNGY","SG9999002828.SGD","LU2087589342.USD","LU0577902611.USD","IE0008369823.USD","LU2097828631.EUR","HMTD.SI","LU0650527681.SGD","LU0588545490.SGD","LU0143863198.USD","LU0577902538.SGD","BK1591","LU0918141887.USD","IE00B5MMRT66.SGD","LU2097828805.USD","LU0449515922.USD","LU2476274308.USD","BK1604","LU0214875030.USD","LU0261950983.USD","LU0048580855.USD","LU0164865239.USD","LU0348788117.USD","LU1152091754.HKD","LU1188198961.HKD","LU0821914370.USD","LU0823426308.USD","LU0231483743.USD","LU0251144936.SGD","03690","LU0633140727.USD","LU2226246903.HKD","IE0008368742.USD","IE0034224299.USD","LU0577902454.USD"],"gpt_icon":0},{"id":"2530443817","title":"外賣平台“大戰”不休，京東、美團接連闢謠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443817","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:11","pubTimestamp":1745745060,"startTime":"0","endTime":"0","summary":"两大互联网巨头围绕即时零售入口激烈交锋，争议持续发酵之下，京东、美团“忙”辟谣。另有报道指出，京东外卖再次调整“百亿补贴”政策，据商家反馈，活动上线时补贴成本全部由京东外卖承担。京东外卖表示，平台不会设置强制分摊比例，所有合作均基于双向沟通达成共识。因骑手“二选一”引发争议，4月22日，港股京东、美团股价均大跌，京东集团股价下跌6.32%，美团下跌4.62%；4月24日，两家公司股价再下跌，京东集团跌6.19%，美团跌5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427171309a6ca3b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427171309a6ca3b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","HMTD.SI","LU0128522157.USD","LU0509642566.USD","03690","IE0032431581.USD","09618","LU0196878994.USD","LU0878005551.USD","BK1618","LU0856984785.SGD","IE0008368742.USD","LU0164865239.USD","LU0143863784.USD","LU0672654166.SGD","LU1224709979.USD","LU0611395673.USD","LU1323998911.USD","LU1880383366.USD","LU1102505929.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU1044874839.SGD","LU1719994722.HKD","BK1610","LU1770036033.HKD","JD","LU0650527681.SGD","LU0359202008.SGD","MPNGY","LU0228659784.USD","LU0868486357.SGD","LU0011963245.USD","LU0828237510.HKD","LU0541501648.USD","LU0048597586.USD","LU1188198961.HKD","LU2778985437.USD","LU0456827905.SGD","LU1642822792.SGD","89618","LU0541502299.USD","LU0449509016.USD","LU0261950983.USD","LU0348825331.USD","LU0588545904.SGD","LU0488056044.USD","LU1048596156.SGD","LU1807302812.USD","LU0469268626.HKD"],"gpt_icon":1},{"id":"2530923482","title":"宇樹科技王興興：在香港有經營業務，未來或來港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:24","pubTimestamp":1745742257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1188198961.HKD","HMTD.SI","MPNGY","LU0370786039.SGD","LU0541502299.USD","LU0214875030.USD","LU0918141887.USD","LU0605514214.HKD","LU1328615791.USD","LU0359201612.USD","LU1720050803.USD","LU0499858438.USD","LU1770036033.HKD","LU0067412154.USD","03690","LU0819123356.HKD","LU0164865239.USD","LU1242518931.SGD","LU0054237671.USD","LU0106252389.USD","LU2097828474.EUR","LU2125910500.SGD","LU0918141705.HKD","LU0593848301.USD","BK1233","SG9999002562.SGD","SG9999001689.USD","LU0072913022.USD","LU0211977185.USD","LU1048588211.SGD","LU2778985437.USD","LU2226246903.HKD","LU1993786604.SGD","LU0650527681.SGD","LU2097828631.EUR","LU0979878070.USD","BK4209","IE00B5MMRT66.SGD","LU0588545730.USD","LU1481107354.HKD","LU0327786744.USD","LU0132412106.USD","IE00BF5LJ272.USD","LU1813983027.USD","LU2152927971.USD","LU1303224171.USD","SG9999001903.USD","SG9999000459.SGD","LU0048580855.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2530489481","title":"科技週報｜董明珠連任董事長、京東美團起爭執、“僅退款”落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489481","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:07","pubTimestamp":1745737637,"startTime":"0","endTime":"0","summary":"董明珠连任董事长，张伟接棒格力电器总裁4月22日晚，格力电器宣布新一届董事会换届结果，董明珠等董事候选人全部在当天的公司临时股东大会上当选，董明珠连任公司董事长，张伟接替董明珠任公司总裁。“仅退款”落幕4月22日，淘宝、抖音等宣布将全面取消“仅退款”。此前，快手、1688已宣布全面取消“仅退款”，不再主动介入消费者在已收到货后的退款不退货申请。该两项变化也均于5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427150825a468e2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427150825a468e2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0149721374.USD","SG9999002828.SGD","LU0577902371.SGD","IE00BGV7N243.SGD","LU1282649067.USD","09618","LU0211977185.USD","LU1044875133.USD","LU1993786604.SGD","LU2242644610.SGD","LU1226287529.USD","SG9999001689.USD","LU0501845795.SGD","LU0577902538.SGD","LU1188198961.HKD","LU1328277881.USD","LU0588546209.SGD","LU0797268264.HKD","LU0880133367.SGD","LU0588545904.SGD","LU0314109678.HKD","89618","LU2488822045.USD","LU0029875118.USD","SG9999014674.SGD","SG9999002463.SGD","HMTD.SI","LU0320764755.SGD","LU0164880469.USD","LU0417516902.SGD","LU1224444064.USD","03690","LU0499858438.USD","LU0823426308.USD","LU0326950275.SGD","LU0084288322.USD","LU1152091754.HKD","LU0348825331.USD","LU2125910500.SGD","LU0541501648.USD","JD","LU0823039010.USD","MPNGY","LU0370786039.SGD","83690","LU0051755006.USD","LU0307460666.USD","LU0577902611.USD","LU0633140560.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2530816481","title":"電力設備行業週報：低空經濟行業週報：（4月第4周）美團獲全國首張低空物流全境覆蓋OC，欣旺達與航天飛鵬合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816481","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:06","pubTimestamp":1745734014,"startTime":"0","endTime":"0","summary":"资金支持+场景开发为低空发展铺路，上海车展多款产品亮相加速商业化落地政策资金支持：中央层面，4月24日，2025年超长特别国债发行正式开闸，其中，2000亿元用于设备更新，低空装备被纳入重点扶持领域，消费级无人机、电动垂直起降飞行器等有望直接受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714065994e471a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714065994e471a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0029875118.USD","LU0417516902.SGD","LU0072462343.USD","LU0577902611.USD","LU0501845795.SGD","LU0572944931.SGD","IE00B031HY20.USD","LU1251922891.USD","BK1618","LU0823039010.USD","LU0541502299.USD","LU1770034418.SGD","LU1868837722.USD","LU0359201885.HKD","LU0918141887.USD","LU2039709279.SGD","SG9999000327.SGD","LU0588545730.USD","IE00B543WZ88.USD","LU0214875030.USD","LU0320764755.SGD","LU0540923850.HKD","LU0543330483.HKD","LU0502904849.HKD","LU0345775950.USD","LU0128522157.USD","LU1880383366.USD","LU0865486749.SGD","LU0633140560.USD","03690","IE0034224299.USD","HMTD.SI","BK1233","LU1808992512.USD","LU0326948709.USD","MPNGY","LU0683595622.HKD","LU0307460666.USD","LU0561508036.HKD","LU2226246903.HKD","LU1008478684.HKD","LU0873338254.USD","LU0327786744.USD","LU1048596156.SGD","LU0577902538.SGD","LU0737861699.HKD","LU1323998911.USD","LU0052750758.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2530485948","title":"美團，昨夜星辰昨夜風","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485948","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:48","pubTimestamp":1745732914,"startTime":"0","endTime":"0","summary":"行业变局中的战略选择即时零售生态的深化竞争壁垒，2024年美团闪购GMV突破1800亿元，据第三方机构艾瑞咨询数据，即时零售在低线城市渗透率同比提升7个百分点，美团闪购市占率保持行业第一。新业务亏损收窄至73亿元，其中社区团购业务实现单季度盈利，生鲜零售损耗率降至1.2%的行业领先水平。新业务8.3%的亏损率则显示，在战略性投入与财务纪律间已找到动态平衡点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271349469747095f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271349469747095f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SG9999000459.SGD","IE0008369823.USD","LU0431992006.USD","LU0348827113.USD","LU0880133367.SGD","LU0979878070.USD","LU0261950983.USD","LU0359201885.HKD","LU1808992512.USD","IE0032431581.USD","LU0244354667.USD","83690","IE00B5MMRT66.SGD","LU0228659784.USD","LU0605514214.HKD","LU0345776255.USD","LU0577902371.SGD","HMTD.SI","LU0417516738.SGD","LU0871576103.HKD","LU0572944931.SGD","LU0499858602.USD","IE00B3M56506.USD","LU0683595622.HKD","LU0561508036.HKD","LU0164880469.USD","LU0878005551.USD","LU0708995583.HKD","BK1604","LU1224709979.USD","LU0315178854.USD","LU0634319403.HKD","03690","LU0348825331.USD","LU1688375341.USD","LU0868486357.SGD","MPNGY","BK1575","LU0327786744.USD","LU0052750758.USD","LU0828237940.HKD","LU0455707207.USD","LU1961090484.USD","LU1023057109.AUD","LU0449515922.USD","LU0456846285.SGD","LU0821914370.USD","LU0823426480.USD","LU0588545904.SGD","LU0054450605.USD"],"gpt_icon":1},{"id":"2530100774","title":"王興註定“永無寧日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100774","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 12:28","pubTimestamp":1745728080,"startTime":"0","endTime":"0","summary":"细数互联网过往最激烈的几次烧钱大战，几乎每一战都有美团的身影。在线上增量逼近天花板的今天，外卖生意突然变得“真香”了——试问，还有哪一个流量入口能打通线上线下、做到高频刚需？只有外卖。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0dcc5638-636e-466b-a37c-bc5530591546.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0dcc5638-636e-466b-a37c-bc5530591546.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746013","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0918141705.HKD","LU2087589342.USD","LU0918141887.USD","LU0345775950.USD","LU0823039010.USD","HMTD.SI","LU1813983027.USD","BK1604","LU0672654166.SGD","LU0011963245.USD","03690","LU0327786744.USD","LU0315178854.USD","LU1770034418.SGD","LU0463099449.HKD","LU0164880469.USD","LU1048588211.SGD","LU1961090484.USD","LU0269904917.USD","LU0359201885.HKD","LU0509642566.USD","LU0173614495.USD","BK1575","BK1618","LU0543330483.HKD","LU1251922891.USD","LU2039709279.SGD","LU2778985437.USD","LU0320764599.SGD","LU0326948709.USD","LU1102505762.USD","MPNGY","LU0588545904.SGD","LU0431992006.USD","LU2097828805.USD","IE0032431581.USD","LU1242518931.SGD","LU0501845795.SGD","LU0417516902.SGD","BK1589","LU0244354667.USD","LU0348827113.USD","LU0196878994.USD","LU1807302812.USD","LU0449515922.USD","LU0499858602.USD","SG9999001903.USD","IE0008368742.USD","LU0577902298.EUR","LU0231483743.USD"],"gpt_icon":1},{"id":"2530102068","title":"美團：外賣櫃始終對全行業外賣小哥開放，更不會限制某平台外賣訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102068","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 11:14","pubTimestamp":1745723640,"startTime":"0","endTime":"0","summary":"美团再次回应有关外卖的诸多传言。4月27日，美团官方微信号“小团有话说”发文称，4月19日以来查实并澄清多个网络谣言，对公众的关切进行及时回应。然而，近期公司发现大量账号在同一时间，有组织地发布、转载相似内容，持续传播不实信息，对美团进行恶意攻击和诋毁。第一：“因使用双开或京东软件，被永久停止接单”系恶意P图造谣；第二：“美团外卖柜禁止其他平台骑手使用？”假的！；第三：“不同平台分量缩水” 为恶意造谣。美团称，外卖柜始终对全行业外卖小哥开放，更不会限制某平台外卖订单。（澎湃新闻记者 范佳来）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427111604a6c9ed42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427111604a6c9ed42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","LU0918141887.USD","LU0345775950.USD","LU1868838027.USD","LU0577902454.USD","HMTD.SI","LU0540923850.HKD","LU1023057109.AUD","LU0871576103.HKD","LU0672654166.SGD","LU0828238088.HKD","03690","LU0327786744.USD","BK1142","SG9999002463.SGD","LU1008478684.HKD","LU1770034418.SGD","LU0463099449.HKD","LU1328277881.USD","LU0509642566.USD","BK1575","LU0593848301.USD","LU0577902611.USD","LU0588546209.SGD","LU2039709279.SGD","IE00B29SXG58.USD","LU2778985437.USD","MPNGY","LU1960683339.HKD","LU0456846285.SGD","LU0577902538.SGD","LU2257852520.SGD","LU1719994722.HKD","LU2097828474.EUR","SG9999000459.SGD","LU2097828805.USD","LU0228659784.USD","LU1152091754.HKD","SG9999002562.SGD","LU0561508036.HKD","LU0348805143.USD","83690","LU0417516902.SGD","LU0132412106.USD","LU0196878994.USD","LU1807302812.USD","LU0589944569.HKD","LU1105468828.SGD","LU0650527681.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2530488222","title":"AI上游業績高兑現，美團AI需求漸起 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488222","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:23","pubTimestamp":1745720580,"startTime":"0","endTime":"0","summary":"开源证券近日发布通信行业周报：字节发布多款Agent工具，美团发布AI招聘，多家AIDC公司宣布扩容2025年4月22日，字节跳动旗下火山引擎发布Agent Devops体系、AI数据湖服务，帮助垂直领域企业加速Agent开发和运维；4月24日，美团发布AI招聘，岗位类别包括AI基础设施、智能交互、大模型基座、视觉智能、智能产品等，致力于打造一款Native AI Agent产品。我们认为AI产业链公司一季度业绩全面亮眼，验证了AI算力产业链的高景气度，继续看好AI全产业链投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271300169746fef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271300169746fef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0541501648.USD","LU0823426308.USD","HMTD.SI","LU0594300179.USD","LU0348805143.USD","LU0054450605.USD","MPNGY","03690","LU0320764599.SGD","LU0370786039.SGD","LU1152091754.HKD","LU1675838814.USD","IE00B543WZ88.USD","LU0700851271.USD","LU0577902371.SGD","LU0051755006.USD","LU1303224171.USD","LU0140636845.USD","LU2097828557.USD","LU1993786604.SGD","LU1868837722.USD","LU0588545490.SGD","LU1152091168.USD","LU2097828474.EUR","SG9999000459.SGD","BK1618","IE00BF5LJ272.USD","LU0345775950.USD","LU0348788117.USD","LU0181495838.USD","LU0819123356.HKD","LU2045819591.USD","LU1224709979.USD","BK1604","IE0032431581.USD","LU0326950275.SGD","83690","BK1233","IE00B5MMRT66.SGD","LU0502904849.HKD","LU0880133367.SGD","LU0048597586.USD","LU0039217434.USD","LU1808992512.USD","LU1048588211.SGD","LU0029875118.USD","LU0589944569.HKD","LU0540923850.HKD","SG9999014674.SGD","LU1807302812.USD"],"gpt_icon":1},{"id":"2530101285","title":"美團-W：授出 3053.3 萬獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101285","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:15","pubTimestamp":1745720145,"startTime":"0","endTime":"0","summary":"【美团-W 于 2025 年 4 25 日授出共 3053.3 万股奖励股份】2025 年 4 月 25 日，美团-W 发布公告，公司根据首次公开发售后股份奖励计划以受限制股份单位形式授出奖励股份。其中向集团若干雇员参与者授出 3051.08 万股奖励股份，向集团若干服务提供者授出 2.22 万股奖励股份，并视接纳与否及计划条款和条件而定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271022179746e2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271022179746e2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","BK1142","LU0868486357.SGD","BK1615","SG9999001903.USD","LU0072462343.USD","LU0072913022.USD","LU1224709979.USD","IE0032431581.USD","LU0828238088.HKD","BK1610","LU1152091754.HKD","LU1251922891.USD","LU1831875114.USD","LU0164880469.USD","LU1868837722.USD","LU2039709279.SGD","IE00B543WZ88.USD","LU0320764755.SGD","LU0449515922.USD","BK1575","LU1688375341.USD","LU0588545490.SGD","LU1481107354.HKD","03690","LU0287142896.SGD","IE0034224299.USD","HMTD.SI","LU0359201612.USD","83690","LU0828237510.HKD","MPNGY","LU0140636845.USD","LU0251144936.SGD","LU1152091168.USD","LU1328615791.USD","LU0531971595.HKD","LU0541501648.USD","LU0228659784.USD","LU0577902298.EUR","LU0499858602.USD","LU1102505929.USD","LU0577902538.SGD","LU0737861699.HKD","LU2087589342.USD","LU0708995583.HKD","LU2097828474.EUR","SG9999002562.SGD","LU0052750758.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2530598101","title":"劉強東VS王興商戰的背後：一場精心編排的“流量真人秀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598101","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:00","pubTimestamp":1745719240,"startTime":"0","endTime":"0","summary":"我们只用脚投票，我们的衡量标准只有一个，用户体验。这场商战的导火索，只是互相抢占了对方的地盘。美团要做线上商城，动了京东的蛋糕，京东自然要反击，高调进军外卖业。京东高调宣称“0佣金”“骑手社保”“超时免单”，美团反手祭出“千亿补贴”“闪电仓”“30分钟送万物”——看似针锋相对的招式，实则是两套精心设计的流量收割公式：。这些都是美团在争夺流量的战场上的战术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0797268264.HKD","LU0359201885.HKD","LU0577902538.SGD","LU0054450605.USD","LU2097828474.EUR","LU2152927971.USD","BK1521","BK1502","LU0449515922.USD","BK1618","06618","HMTD.SI","LU0791591158.USD","LU0244354667.USD","JD","BK4503","LU0634319403.HKD","LU1880383440.USD","BK1583","LU0856984785.SGD","BK4509","BK4585","89618","LU1961090484.USD","86618","LU2488822045.USD","IE00B543WZ88.USD","VS","LU1044875133.USD","LU0823040885.USD","LU2045819591.USD","LU0326948709.USD","IE00B29SXG58.USD","LU0165289439.USD","03690","09618","MPNGY","IE00B5MMRT66.SGD","LU1044874839.SGD","LU0052750758.USD","LU0469268626.HKD","LU0588545490.SGD","LU1282651048.USD","BK1247","LU0589944569.HKD","IE00BF5LJ272.USD","LU0611395673.USD","LU0633140560.USD","LU0149721374.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2530110904","title":"“雙開App被封號”“外賣櫃排他”“買到縮水餐”？美團緊急闢謠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110904","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:33","pubTimestamp":1745717580,"startTime":"0","endTime":"0","summary":"4月27日一早，美团“小团有话说”公众号发布声明，再度对近期传闻进行回应。声明主要对三类传闻进行辟谣，包括“双开App被封号”“外卖柜排他”“买到缩水餐”。另一方面，声明指出，“美团外卖柜禁止其他平台骑手使用？”近日有谣言称，学校、医院等封闭和半封闭管理场所周边配备的美团外卖柜内，明明尚有大量空闲位置，却禁止或限制某平台外卖骑手使用，导致某平台骑手只能将餐或商品放在外卖柜外围或者地上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271000349746ddb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271000349746ddb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU1481107354.HKD","LU0828238088.HKD","BK1521","LU0251144936.SGD","LU0449515922.USD","HMTD.SI","LU0029875118.USD","LU0244354667.USD","LU1794554557.SGD","LU0051755006.USD","LU0650527681.SGD","LU0588546209.SGD","LU0456846285.SGD","LU0856984785.SGD","LU1008478684.HKD","LU2488822045.USD","LU0181495838.USD","SG9999014674.SGD","LU0211977185.USD","LU1770034418.SGD","LU0540923850.HKD","LU0577902298.EUR","83690","LU0823040885.USD","LU0326948709.USD","LU0039217434.USD","03690","MPNGY","BK1615","LU0214875030.USD","LU0348827113.USD","LU2087589342.USD","LU0823426480.USD","LU0918141705.HKD","LU1807302812.USD","LU1242518857.USD","LU1048588211.SGD","LU0128522157.USD","LU0173614495.USD","LU0345776255.USD","LU0672654166.SGD","SG9999000327.SGD","LU0561508036.HKD","LU1719994722.HKD","LU2399975544.HKD","LU0320764755.SGD","LU1734074674.USD","LU0072913022.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2530109316","title":"美團、京東關鍵一役：即時零售的短期激戰與長期博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109316","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:00","pubTimestamp":1745715655,"startTime":"0","endTime":"0","summary":"2025年第一季度，美团即时零售订单同比增长23%，远高于外卖订单约9.5%的同比增速。美团屯兵即时零售占美团营收近3/4的“核心本地商业”，包含外卖、到店酒旅和美团闪购等业务。其中，外卖业务是高频流量的护城河，而闪购则是美团发力即时零售的新引擎。美团在即时零售上已探索6年有余。于是在2021年，美团推出自营酒水即时零售品牌歪马送酒，主打“平价保真、15分钟送达”，仅花3年，全国门店超1000家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8it6fhUcyx3","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8it6fhUcyx3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2226246903.HKD","LU1868837722.USD","LU1242518857.USD","HMTD.SI","LU0211977185.USD","LU0314109678.HKD","LU0370786039.SGD","LU0293314216.USD","SG9999002463.SGD","LU1044875133.USD","LU2399975544.HKD","LU0588545490.SGD","LU0072462343.USD","LU2039709279.SGD","JD","BK1233","BK1591","LU1105468828.SGD","LU1008478684.HKD","03690","LU1102505929.USD","BK4526","SG9999000459.SGD","LU0499858602.USD","LU0051755006.USD","LU1044874839.SGD","89618","LU1807302812.USD","LU0181495838.USD","LU1880383440.USD","LU0348788117.USD","LU1720050803.USD","09618","LU0315179316.USD","LU1366334578.USD","MPNGY","BK4509","LU1188198961.HKD","LU1688375341.USD","BK1615","BK4524","LU2152927971.USD","LU0577902611.USD","LU0315178854.USD","LU0791591158.USD","LU2097828557.USD","BK1142","LU1993786604.SGD","BK1575","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2530105230","title":"雙開App被封號？美團針對三類不實信息闢謠及澄清","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105230","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:58","pubTimestamp":1745715532,"startTime":"0","endTime":"0","summary":"目前公司已针对谣言传播情况进行证据固定，将通过法律手段维护自身权益。此外，美团还表示，“有骑手指出，若扫码放入外卖柜内，平台会获取跑单骑手的账号信息，对多平台跑单骑手的账号进行封禁”等不实信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427085852a4689705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427085852a4689705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","LU1152091168.USD","LU0348814723.USD","LU1770036033.HKD","BK1583","LU1868838027.USD","LU2087589342.USD","HMTD.SI","IE00BPRC5H50.USD","LU1226287529.USD","LU0588545730.USD","LU0502904849.HKD","LU0359202008.SGD","03690","SG9999002463.SGD","LU1770034418.SGD","LU0823426308.USD","LU2152927971.USD","LU1481107354.HKD","LU0456827905.SGD","LU1808992512.USD","MPNGY","LU0588546209.SGD","LU2039709279.SGD","LU0164865239.USD","LU0320764599.SGD","LU1102505762.USD","LU1960683339.HKD","LU0039217434.USD","LU0072913022.USD","BK1591","SG9999002562.SGD","83690","LU0501845795.SGD","BK1589","LU1323998911.USD","LU1734074674.USD","LU2125910500.SGD","LU0072462343.USD","LU0196878994.USD","LU2226246903.HKD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0819121731.USD","LU1105468828.SGD","LU0650527681.SGD","LU0287142896.SGD","LU0455707207.USD","LU2097828557.USD","LU0165289439.USD"],"gpt_icon":0},{"id":"2530105990","title":"美團：“因使用雙開或京東軟件，被永久停止接單”系惡意P圖造謠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105990","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:53","pubTimestamp":1745715206,"startTime":"0","endTime":"0","summary":"4月27日，美团发布声明称，在澄清“去其他平台跑单会被美团永久封号”的谣言后，社交平台上依旧出现了骑手App显示“永久停止接单原因为：存在使用双开或京东软件的行为”的谣言图片。经核实，该图片源自平台封禁违规抢单外挂的正常提示页，但ip地址在广东的个别网民，对图片进行恶意P图后，极少数网民在微信群内进行传播。目前公司已针对谣言传播情况进行证据固定，将通过法律手段维护自身权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389802017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0456827905.SGD","LU1481107354.HKD","LU1675838814.USD","LU0918141887.USD","LU0054450605.USD","LU0871576103.HKD","LU2097828474.EUR","LU0345775950.USD","LU0543330483.HKD","LU0605514214.HKD","LU0054237671.USD","LU1303224171.USD","HMTD.SI","LU1880383366.USD","LU0307460666.USD","LU1868838027.USD","89618","LU2488822045.USD","BK1604","IE00B543WZ88.USD","LU0499858602.USD","LU0320764599.SGD","LU0196878994.USD","LU0359202008.SGD","LU0588545904.SGD","LU1044875133.USD","LU1152091168.USD","BK4209","LU0823039010.USD","LU1328277881.USD","LU1868837722.USD","LU1993786604.SGD","LU0048580855.USD","LU2257852520.SGD","LU0502904849.HKD","03690","MPNGY","LU1807302812.USD","LU0588545490.SGD","LU0880133367.SGD","LU0173614495.USD","SG9999001689.USD","LU2399975544.HKD","BK1610","LU1282648689.USD","LU0315179316.USD","SG9999000459.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2530103530","title":"美團：“因使用雙開或京東軟件，被永久停止接單”系惡意P圖造謠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:19","pubTimestamp":1745713195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1249","LU0868486357.SGD","BK4579","LU2152927971.USD","LU0823040885.USD","LU1675838814.USD","LU0359202008.SGD","LU0359201612.USD","LU0499858602.USD","IE0032431581.USD","LU1008478684.HKD","LU1794554557.SGD","LU0314109678.HKD","LU0873338254.USD","LU0228367735.SGD","LU0228659784.USD","LU0054237671.USD","LU0499858438.USD","LU0326950275.SGD","LU1282651121.HKD","LU0594300179.USD","LU0979878070.USD","LU1734074674.USD","SG9999001903.USD","09618","LU2125910500.SGD","MPNGY","LU0149721374.USD","LU0577902611.USD","LU0577902371.SGD","89618","HMTD.SI","LU1048588211.SGD","BK1233","LU0072462343.USD","BK4531","LU0577902538.SGD","IE00B5MMRT66.SGD","LU1481107354.HKD","LU1303224171.USD","LU1152091168.USD","LU0821914370.USD","LU0878005551.USD","LU0540923850.HKD","LU0823426308.USD","LU0039217434.USD","JD","LU0348805143.USD","03690","LU0345775950.USD"],"gpt_icon":0},{"id":"2530317711","title":"【RimeData週報04.19-04.25】首證落地，美團無人機或將“引爆”低空物流！強勢回暖，生物醫藥億元級融資一週破6起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530317711","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530317711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 06:37","pubTimestamp":1745707051,"startTime":"0","endTime":"0","summary":"4月22日，美团自研第四代无人机近日通过民航局审查，获得了全国首张低空物流全境覆盖运营合格证。二是生物医药行业强势回暖，本周亿元及以上融资案例数量和融资金额均位列榜首。来觅数据显示，2025年开年以来，生物医药行业投融事件超74起，融资金额合计超65亿人民币，涉及多个细分领域领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427064848a4687dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427064848a4687dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU1993786604.SGD","LU0868486357.SGD","LU2097828714.EUR","BK1615","LU0106252389.USD","LU0979878070.USD","LU0072913022.USD","LU0577902611.USD","LU0828237940.HKD","BK1610","LU0051755006.USD","LU0048597586.USD","LU1770036033.HKD","IE00B5MMRT66.SGD","LU1251922891.USD","LU1831875114.USD","LU1868837722.USD","LU2039709279.SGD","LU0269904917.USD","LU0588545904.SGD","BK1591","LU0449515922.USD","BK1575","BK1521","LU0509642566.USD","LU2242644610.SGD","LU0633140560.USD","03690","LU0463099449.HKD","HMTD.SI","LU0359201612.USD","83690","MPNGY","LU0173614495.USD","LU0348805143.USD","LU0348827113.USD","LU0348788117.USD","LU0456846285.SGD","LU0531971595.HKD","LU2097828557.USD","LU1960683339.HKD","LU0541501648.USD","LU1048596156.SGD","BK1583","LU0196878994.USD","LU0577902538.SGD","LU2097828631.EUR","LU0856984785.SGD","LU2488822045.USD"],"gpt_icon":1},{"id":"2530674108","title":"京東外賣大戰美團：燒錢搶 5% 市場後，誰的盈利更扛打？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674108","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 18:02","pubTimestamp":1745661720,"startTime":"0","endTime":"0","summary":"预计京东的入局将导致美团和饿了么各自失去 2-3 个百分点的市场份额。因此，若京东选择维持 5% 的市场份额，未来几个季度美团的市场份额可能下降 6 个百分点，并在 2026 年稳定在 70% 左右的低位。因此，我们对京东在外卖业务的长期投入持怀疑态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270741519746bff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270741519746bff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","LU0873338254.USD","LU0359202008.SGD","LU0561508036.HKD","LU0823038988.USD","LU1831875114.USD","LU2045819591.USD","LU0048580855.USD","LU0456846285.SGD","03690","LU1152091754.HKD","SG9999002562.SGD","LU1282651048.USD","LU1720050803.USD","LU0868486357.SGD","LU0979878070.USD","LU1242518931.SGD","LU1323998911.USD","LU0543330483.HKD","LU0878005551.USD","LU0211977185.USD","LU0611395673.USD","LU0918141887.USD","89618","LU0819123356.HKD","83690","LU1282648689.USD","BK1249","LU0828237940.HKD","BK1588","LU0417516902.SGD","LU0633140727.USD","LU0307460666.USD","LU0823426308.USD","LU1224444064.USD","SG9999001689.USD","LU0431992006.USD","LU1868837722.USD","JD","IE0032431581.USD","LU0043850808.USD","LU0865486749.SGD","LU1226287529.USD","LU1770034418.SGD","LU0269904917.USD","HMTD.SI","LU1734074674.USD","IE0008368742.USD","LU0455707207.USD","09618","LU0228659784.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-04-25","current":20.065207,"percent":0.325777,"low":-362.872995,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"high":1165.433091,"avg":124.524158,"sd":270.594519,"marketCap":764806767964},"quantilePoints":[{"date":"2020-04-29","current":246.662289,"twenty":-204.339944,"median":-195.312854,"eighty":222.761128,"marketCap":604815192959},{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964}],"updateTime":1745783396060}}}