港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

翰森製藥

22.100

+0.2501.14%

成交量：555.61萬

成交額：1.22億

市值：1,311.86億

市盈率：28.19

高：22.200

開：21.950

低：21.750

收：21.850

資料載入中...

總覽公司新聞公告

翰森製藥(03692)：B7-H3靶向抗體-藥物偶聯物HS-20093用於非鱗狀非小細胞肺癌獲國家藥監局納入突破性治療藥物

翰森製藥04月17日獲主力加倉184萬元

翰森製藥(03692)出現大手賣出24.8萬股，成交價$21.65，涉資536.92萬

阿斯达克财经

翰森製藥（3692.HK）自主研發的靶向KRAS G12D小分子1類新藥HS-10529片獲NMPA簽發的藥物臨牀試驗批准通知書

翰森製藥盤中異動早盤大幅下挫3.16%報21.450港元

【翰森製藥HS-10529獲批臨牀，擬治療KRAS G12D突變晚期實體瘤】 4月15日，翰森製藥宣佈，公司自主研發的1類新藥HS-10529片獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書，擬開發治療KRAS G12D突變的晚期實體瘤。

翰森製藥(03692.HK)HS-10529片藥物臨牀試驗獲批

阿斯达克财经

翰森製藥(03692)：HS-10529片獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書

《大行》摩通列出MSCI中國指數各板塊成份股今年以來獲上調盈測較多的股份(表)

阿斯达克财经

翰森製藥盤中異動股價大跌3.07%

《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)

阿斯达克财经

翰森製藥盤中異動早盤股價大漲3.32%報23.350港元

翰森製藥盤中異動快速上漲3.19%

漸露曙光！港股市場迎增量資金，全線上漲

翰森製藥(03692)出現大手賣出80.2萬股，成交價$21.95，涉資1.76千萬

阿斯达克财经

翰森製藥盤中異動早盤股價大漲3.00%報22.350港元

里昂：關稅政策對醫療保健行業影響相對較小看好中國領先的創新制藥公司和分銷商

翰森製藥盤中異動早盤股價大跌3.96%報20.600港元

翰森製藥04月08日獲主力加倉2406萬元

里昂：內地CXO及創新藥物表現亮麗調整醫藥股目標價(表)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03692/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03692","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","market":"HK","secType":"STK","nameCN":"翰森製藥","latestPrice":22.1,"timestamp":1744877289034,"preClose":21.85,"halted":0,"volume":5556080,"delay":0,"floatShares":5936000000,"shares":5936000000,"eps":0.7838381293407967,"marketStatus":"休市中","change":0.25,"latestTime":"04-17 16:08:09","open":21.95,"high":22.2,"low":21.75,"amount":122351001,"amplitude":0.020595,"askPrice":22.15,"askSize":46000,"bidPrice":22.1,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.7813129666943567,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1560441600000,"exchange":"SEHK","adjPreClose":21.85,"dividendRate":0.015204,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4078054602749562,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","floatShares":5936000000,"roa":"7.54%","roe":"16.05%","lyrEps":0.783838,"volumeRatio":0.4078054602749562,"shares":5936000000,"dividePrice":0.336001,"high":22.2,"amplitude":0.020595,"preClose":21.85,"low":21.75,"week52Low":14.81,"pbRate":"4.30","psRate":"10.06","week52High":25.9,"institutionHeld":0,"latestPrice":22.1,"committee":-0.277778,"eps":0.7838381293407967,"divideRate":0.015204,"volume":5556080,"delay":0,"ttmEps":0.7813129666943567,"open":21.95,"prevYearClose":17.28,"prevWeekClose":22.6,"prevMonthClose":24.5,"prevQuarterClose":24.5,"fiveDayClose":21.95,"twentyDayClose":21.05,"sixtyDayClose":16.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03692\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528719036","title":"翰森製藥(03692)：B7-H3靶向抗體-藥物偶聯物HS-20093用於非鱗狀非小細胞肺癌獲國家藥監局納入突破性治療藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719036","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:16","pubTimestamp":1744892176,"startTime":"0","endTime":"0","summary":"于2024年11月1日，HS-20093用于经标准一线治疗后进展的广泛期小细胞肺癌适应症已被NMPA纳入突破性治疗药物。于2025年2月25日，HS-20093用于治疗经至少二线治疗后进展的骨肉瘤患者适应症已被NMPA纳入突破性治疗药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0},{"id":"2528966677","title":"翰森製藥04月17日獲主力加倉184萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528966677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528966677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877738,"startTime":"0","endTime":"0","summary":"04月17日, 翰森制药股价涨1.14%，报收22.10元，成交金额1.22亿元，换手率0.09%，振幅2.06%，量比0.41。翰森制药今日主力资金（超大单+大单）净流入184万元，上一交易日主力净流入2493万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#359|翰森制药|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170110a6bdb42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170110a6bdb42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","BK1191","03692"],"gpt_icon":0},{"id":"2527301902","title":"翰森製藥(03692)出現大手賣出24.8萬股，成交價$21.65，涉資536.92萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527301902","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527301902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:33","pubTimestamp":1744785180,"startTime":"0","endTime":"0","summary":"[大手成交]翰森制药(03692)在下午02:33出现大手卖出，成交量为24.8万，成交价为港币$21.65，涉资536.92万。至目前为止，股价跌2.032%，今日最高价为$22.15，而最低价为$21.35，总成交量为689.558万股，总成交金额港币$1.492亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504169287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1583","03692","BK1191"],"gpt_icon":0},{"id":"2527297099","title":"翰森製藥（3692.HK）自主研發的靶向KRAS G12D小分子1類新藥HS-10529片獲NMPA簽發的藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297099","media":"IR之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:01","pubTimestamp":1744783305,"startTime":"0","endTime":"0","summary":"4月15日，翰森制药集团有限公司宣布，其自主研发的靶向KRAS G12D小分子1类新药HS-10529片获中国国家药品监督管理局签发的药物临床试验批准通知书，拟开展用于KRAS G12D突变的晚期实体瘤的临床。上述六大治疗领域2018年合计占中国药品总销售额的62.5%，增长快于整体中国医药行业，2014年至2018年平均增长8.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183144a45afda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183144a45afda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03347","BK1576","BK1589","03692","BK1191","BK1583"],"gpt_icon":0},{"id":"2527228466","title":"翰森製藥盤中異動 早盤大幅下挫3.16%報21.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:10","pubTimestamp":1744773049,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时10分，翰森制药股票出现波动，股价急速跳水3.16%。截至发稿，该股报21.450港元/股，成交量400.2万股，换手率0.07%，振幅3.16%。资金方面，该股资金流入4761.6万港元，流出3467.38万港元。翰森制药股票所在的药品行业中，整体跌幅为0.52%。其相关个股中，三爱健康集团、兴科蓉医药、顺腾国际控股涨幅较大，振幅较大的相关个股有培力农本方、顺腾国际控股、君圣泰医药-B，振幅分别为10.20%、8.33%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611104994d6ddcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611104994d6ddcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03692","BK1589","BK1583"],"gpt_icon":0},{"id":"2527741024","title":"【翰森製藥HS-10529獲批臨牀，擬治療KRAS G12D突變晚期實體瘤】 4月15日，翰森製藥宣佈，公司自主研發的1類新藥HS-10529片獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書，擬開發治療KRAS G12D突變的晚期實體瘤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741024","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:03","pubTimestamp":1744758191,"startTime":"0","endTime":"0","summary":"4月15日，翰森制药宣布，公司自主研发的1类新药HS-10529片获国家药品监督管理局签发的药物临床试验批准通知书，拟开发治疗KRAS G12D突变的晚期实体瘤。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16070349565891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1141","BK1583","03692","BK1576","BK1191","03347"],"gpt_icon":0},{"id":"2527428695","title":"翰森製藥(03692.HK)HS-10529片藥物臨牀試驗獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:47","pubTimestamp":1744735620,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，集团自主研发的靶向KRAS G12D小分子1类新药HS-10529片获中国国家药品监督管理局签发药物临床试验批准通知书，拟开展用于KRAS G12D突变的晚期实体瘤(胰腺癌、结直肠癌、非小细胞肺癌等)的临床试验。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021164016783_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021164016783_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434061/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1583","03692","BK1576","03347","BK1141","BK1589"],"gpt_icon":0},{"id":"2527117394","title":"翰森製藥(03692)：HS-10529片獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117394","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:16","pubTimestamp":1744722983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)发布公告，集团自主研发的靶向KRAS G12D小分子1类新药HS-10529片获中国国家药品监督管理局(NMPA)签发的药物临床试验批准通知书，拟开展用于KRAS G12D突变的晚期实体瘤(胰腺癌、结直肠癌、非小细胞肺癌等)的临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","BK1141","03347","BK1589","BK1583","BK1191","BK1576"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中國指數各板塊成份股今年以來獲上調盈測較多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09626","09926","09992","600418","03323","688047","600415","600010","600023","601555","002128","GELYY","03692","300476","600900","688728","80175","603392","300999","605499","601991","688256","000783","01818","02611","300033","002074","01519","600968","00136","601872","601699","00175","03888","000301","600061","600066","601111","00270","00268","01209","01801","000729","00322","600115","600111","EVS.SI","600642","02367"],"gpt_icon":1},{"id":"2527108295","title":"翰森製藥盤中異動 股價大跌3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:46","pubTimestamp":1744681603,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时46分，翰森制药股票出现波动，股价急速下挫3.07%。截至发稿，该股报22.100港元/股，成交量156.1万股，换手率0.03%，振幅3.07%。资金方面，该股资金流入1773.33万港元，流出1314.06万港元。翰森制药股票所在的药品行业中，整体涨幅为0.17%。翰森制药公司简介：翰森制药集团有限公司是一家主要从事一系列药品的研发、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094643aa2c6f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094643aa2c6f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03692","BK1583","BK1191"],"gpt_icon":0},{"id":"2527927534","title":"《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["300760","01179","600309","82020","00960","03998","03121","IE00BGV7N243.SGD","02020","80992","03692","600887","02319","ANPDY","000858","300124","688777","01093","01209","02423","LU0043850808.USD","01109","02313","600276","BK0251","688012","002475","00300","LU0329678337.USD","IE00BMCWC346.EUR","600519","002311","09633","00688","688008","000988","LNVGY","LU0328353924.USD","BK0235","000786","002050","IE00B12V2V27.USD","00992","002371","002916","000651","00285","688271","06690","300308"],"gpt_icon":1},{"id":"2527998943","title":"翰森製藥盤中異動 早盤股價大漲3.32%報23.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527998943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527998943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594223,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，翰森制药股票出现异动，股价大幅上涨3.32%。截至发稿，该股报23.350港元/股，成交量20万股，换手率0.00%，振幅2.21%。资金方面，该股资金流入130.31万港元，流出111.42万港元。翰森制药股票所在的药品行业中，整体跌幅为0.16%。其相关个股中，三生制药、康龙化成、四环医药涨幅较大，振幅较大的相关个股有长江生命科技、三生制药、四环医药，振幅分别为3.28%、3.23%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093023aa2c6d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093023aa2c6d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","03692","BK1583"],"gpt_icon":0},{"id":"2526688709","title":"翰森製藥盤中異動 快速上漲3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:01","pubTimestamp":1744351280,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时01分，翰森制药股票出现异动，股价快速上涨3.19%。截至发稿，该股报22.650港元/股，成交量691.702万股，换手率0.12%，振幅3.87%。翰森制药股票所在的药品行业中，整体涨幅为0.63%。翰森制药公司简介：翰森制药集团有限公司是一家主要从事一系列药品的研发、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411140120a455c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411140120a455c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1191","BK1583","03692"],"gpt_icon":0},{"id":"2526270805","title":"漸露曙光！港股市場迎增量資金，全線上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359","03692","01530","02269","02607","01877","03759","03347","02196","01801","06127","06821","01177","09969","561990","02268","06185","09688","00013","561300","09926","02096","06160","02228","09995","01093","00512","01548","01558","561000","000001","01513","00867","02186"],"gpt_icon":0},{"id":"2526337538","title":"翰森製藥(03692)出現大手賣出80.2萬股，成交價$21.95，涉資1.76千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"[大手成交]翰森制药(03692)在下午04:08出现大手卖出，成交量为80.2万，成交价为港币$21.95，涉资1.76千万。至目前为止，股价升1.152%，今日最高价为$23.25，而最低价为$21.95，总成交量为1.613千万股，总成交金额港币$3.605亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041011050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1583","03692","BK1191"],"gpt_icon":0},{"id":"2526320710","title":"翰森製藥盤中異動 早盤股價大漲3.00%報22.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248615,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，翰森制药股票出现波动，股价急速上涨3.00%。截至发稿，该股报22.350港元/股，成交量31.2135万股，换手率0.01%，振幅1.61%。资金方面，该股资金流入40.23万港元，流出115.07万港元。翰森制药股票所在的药品行业中，整体涨幅为0.34%。其相关个股中，三生制药、康龙化成、信达生物涨幅较大，振幅较大的相关个股有三生制药、亿胜生物科技、和黄医药，振幅分别为4.26%、3.86%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093015a454553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093015a454553b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1191","BK1583","03692"],"gpt_icon":0},{"id":"2526375703","title":"里昂：關稅政策對醫療保健行業影響相對較小 看好中國領先的創新制藥公司和分銷商","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，由于中美药品贸易规模有限，目前预期中国医疗保健行业，特别是创新药领域受到关税政策影响程度相对较小，憧憬在集中带量采购等政策优化下，行业正在向质量驱动型增长转变，因此对中国领先的创新制药公司和分销商仍持乐观看法，预期企业授权许可模式受影响的可能性较低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","03692","SG9999015978.USD","IE00BYV24P56.USD","BK1574","LU2125910500.SGD","01477","BK1576","SG9999015945.SGD","BK1191","SG9999015986.USD","SG9999015952.SGD","LU2488822045.USD","LU2242644610.SGD","LU2045819591.USD","02359","03347","LU0708995583.HKD","BK1141","00867","SG9999004220.SGD","LU0052750758.USD","IE00BMCWC346.EUR","BK1589","LU1046422090.SGD","LU0320764599.SGD","BK1583"],"gpt_icon":0},{"id":"2526874319","title":"翰森製藥盤中異動 早盤股價大跌3.96%報20.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162237,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，翰森制药股票出现波动，股价大幅跳水3.96%。截至发稿，该股报20.600港元/股，成交量15.6万股，换手率0.00%，振幅1.86%。资金方面，该股资金流入20.96万港元，流出190.01万港元。翰森制药股票所在的药品行业中，整体跌幅为0.61%。其相关个股中，海王英特龙、中国医疗集团、衍生集团涨幅较大，振幅较大的相关个股有康龙化成、兆科眼科-B、康哲药业，振幅分别为8.96%、4.90%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093037973296e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093037973296e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","BK1589","03692"],"gpt_icon":0},{"id":"2525771863","title":"翰森製藥04月08日獲主力加倉2406萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100160,"startTime":"0","endTime":"0","summary":"04月08日, 翰森制药股价涨3.87%，报收21.45元，成交金额4.08亿元，换手率0.33%，振幅7.26%，量比0.88。翰森制药今日主力资金净流入2406万元，连续4日净流入，上一交易日主力净流入2593万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为63.64%，平均涨幅为1.84%。该股近5个交易日下跌10.41%，主力资金累计净流入1.74亿元；近20日主力资金累计净流入1.73亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170820a4522235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170820a4522235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0},{"id":"2525882399","title":"里昂：內地CXO及創新藥物表現亮麗 調整醫藥股目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，重新检视了数家内地医药外包(CXO)、中药、创新药物以及医疗服务公司的去年下半年及第四季业绩。整体而言，内地CXO及创新药物表现亮丽，中药维持稳定，而医疗服务公司需要时间恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CXO","03759","159938","06078","06821","01951","09939","01177","06978","03692","159992"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03692\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03692","amount":0.1353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-21","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-20","symbol":"03692","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-30"},{"date":"2024-08-27","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"03692","amount":0.1422,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"翰森制药","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03692\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-07-05","value":0.0771,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.0707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03692\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03692","date":"2025-04-17","current":28.205805,"percent":0.394951,"low":19.242792,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"high":90.599069,"avg":39.767973,"sd":20.779085,"marketCap":131148803610},"quantilePoints":[{"date":"2020-04-24","current":62.161865,"twenty":60.333997,"median":64.082258,"eighty":67.140023,"marketCap":173947766560},{"date":"2020-04-29","current":69.022103,"twenty":60.491876,"median":64.276422,"eighty":67.389052,"marketCap":178161635120},{"date":"2020-05-08","current":70.017956,"twenty":60.804253,"median":64.84931,"eighty":67.680011,"marketCap":180825181160},{"date":"2020-05-15","current":76.73858,"twenty":61.015796,"median":65.109853,"eighty":68.74251,"marketCap":197398356520},{"date":"2020-05-22","current":73.985039,"twenty":61.177498,"median":65.369479,"eighty":69.990807,"marketCap":189703667960},{"date":"2020-05-29","current":77.801855,"twenty":61.277963,"median":65.555363,"eighty":70.711616,"marketCap":199174053880},{"date":"2020-06-05","current":83.780392,"twenty":61.313091,"median":65.768703,"eighty":71.473716,"marketCap":216043178800},{"date":"2020-06-12","current":84.36224,"twenty":61.346105,"median":65.982698,"eighty":73.282614,"marketCap":217522926600},{"date":"2020-06-19","current":90.280914,"twenty":61.796051,"median":66.396518,"eighty":74.716047,"marketCap":233208253280},{"date":"2020-06-26","current":85.317099,"twenty":62.108037,"median":66.76316,"eighty":76.515023,"marketCap":220186472640},{"date":"2020-07-03","current":83.811855,"twenty":62.144347,"median":67.030939,"eighty":77.100584,"marketCap":216635077920},{"date":"2020-07-10","current":82.453086,"twenty":62.170008,"median":67.237334,"eighty":80.19984,"marketCap":215155330120},{"date":"2020-07-17","current":84.134054,"twenty":62.217647,"median":67.470663,"eighty":82.452841,"marketCap":219890523080},{"date":"2020-07-24","current":81.850003,"twenty":62.331743,"median":67.683017,"eighty":82.814722,"marketCap":213083683200},{"date":"2020-07-31","current":75.721491,"twenty":62.587244,"median":67.852812,"eighty":82.669148,"marketCap":198286205200},{"date":"2020-08-07","current":71.349864,"twenty":62.777098,"median":69.100387,"eighty":82.452841,"marketCap":187040121920},{"date":"2020-08-14","current":74.662347,"twenty":62.903482,"median":69.972708,"eighty":82.431448,"marketCap":196214558280},{"date":"2020-08-21","current":77.015626,"twenty":62.964413,"median":70.263013,"eighty":82.33123,"marketCap":203317347720},{"date":"2020-08-28","current":75.187295,"twenty":63.046713,"median":70.799334,"eighty":82.175591,"marketCap":210716086720},{"date":"2020-09-04","current":75.354417,"twenty":63.158119,"median":70.936999,"eighty":81.782939,"marketCap":211899884960},{"date":"2020-09-11","current":76.535333,"twenty":63.57899,"median":71.349864,"eighty":81.318841,"marketCap":215451279680},{"date":"2020-09-18","current":80.277693,"twenty":63.736534,"median":72.118658,"eighty":80.483919,"marketCap":228177110760},{"date":"2020-09-25","current":76.722374,"twenty":63.757364,"median":72.573926,"eighty":80.483919,"marketCap":216339128360},{"date":"2020-09-30","current":78.656213,"twenty":63.785653,"median":72.76814,"eighty":80.32925,"marketCap":222850018680},{"date":"2020-10-09","current":79.290402,"twenty":63.821834,"median":73.05405,"eighty":80.145709,"marketCap":227881161200},{"date":"2020-10-16","current":74.893228,"twenty":64.031511,"median":73.728079,"eighty":80.145709,"marketCap":215155330120},{"date":"2020-10-23","current":72.000164,"twenty":64.234821,"median":73.38371,"eighty":79.861293,"marketCap":207164692000},{"date":"2020-10-30","current":71.063477,"twenty":64.277115,"median":73.05405,"eighty":79.493616,"marketCap":204501145960},{"date":"2020-11-06","current":71.970276,"twenty":64.519176,"median":72.939726,"eighty":79.221161,"marketCap":209532288480},{"date":"2020-11-13","current":69.980088,"twenty":64.781068,"median":72.681071,"eighty":79.051874,"marketCap":203909246840},{"date":"2020-11-20","current":69.140226,"twenty":64.977355,"median":72.510846,"eighty":78.969149,"marketCap":202725448600},{"date":"2020-11-27","current":73.551383,"twenty":65.089534,"median":72.439826,"eighty":78.901866,"marketCap":215155330120},{"date":"2020-12-04","current":72.121904,"twenty":65.110342,"median":72.456429,"eighty":78.795719,"marketCap":212491784080},{"date":"2020-12-11","current":68.267317,"twenty":65.210576,"median":72.423153,"eighty":78.696079,"marketCap":200653801680},{"date":"2020-12-18","current":71.37366,"twenty":65.332126,"median":72.158253,"eighty":78.656536,"marketCap":210124187600},{"date":"2020-12-24","current":73.308569,"twenty":65.416221,"median":72.321279,"eighty":78.655274,"marketCap":216043178800},{"date":"2020-12-31","current":75.486938,"twenty":65.488498,"median":72.443796,"eighty":78.635228,"marketCap":222554069120},{"date":"2021-01-08","current":79.091076,"twenty":74.303038,"median":75.486938,"eighty":80.552855,"marketCap":235279900200},{"date":"2021-01-15","current":87.372878,"twenty":74.730307,"median":80.4503,"eighty":84.902631,"marketCap":259547764120},{"date":"2021-01-22","current":90.599069,"twenty":75.29735,"median":82.955244,"eighty":88.083448,"marketCap":269018150040},{"date":"2021-01-29","current":83.826251,"twenty":77.649421,"median":83.762039,"eighty":88.575398,"marketCap":250965226880},{"date":"2021-02-05","current":83.535801,"twenty":79.769563,"median":85.190137,"eighty":87.922719,"marketCap":248597630400},{"date":"2021-02-11","current":84.309955,"twenty":80.404617,"median":84.309955,"eighty":87.469397,"marketCap":251261176440},{"date":"2021-02-19","current":84.173929,"twenty":80.752832,"median":84.309955,"eighty":87.419132,"marketCap":250965226880},{"date":"2021-02-26","current":78.589484,"twenty":80.313252,"median":83.912691,"eighty":87.307778,"marketCap":233800152400},{"date":"2021-03-05","current":72.902899,"twenty":78.044265,"median":83.557109,"eighty":87.022086,"marketCap":216339128360},{"date":"2021-03-12","current":71.132553,"twenty":75.107762,"median":82.833227,"eighty":86.772297,"marketCap":210716086720},{"date":"2021-03-19","current":72.155616,"twenty":74.027506,"median":82.538749,"eighty":86.090783,"marketCap":213675582320},{"date":"2021-03-26","current":74.081679,"twenty":72.917112,"median":80.871574,"eighty":85.658794,"marketCap":218410775280},{"date":"2021-04-01","current":72.460061,"twenty":72.334697,"median":80.4503,"eighty":85.323646,"marketCap":220482422200},{"date":"2021-04-09","current":70.650666,"twenty":72.079105,"median":79.687812,"eighty":85.243541,"marketCap":215451279680},{"date":"2021-04-16","current":69.223995,"twenty":71.647171,"median":78.248722,"eighty":84.934661,"marketCap":211899884960},{"date":"2021-04-23","current":66.09901,"twenty":70.994983,"median":76.738234,"eighty":84.723549,"marketCap":202840489897},{"date":"2021-04-30","current":64.482273,"twenty":70.501051,"median":74.659642,"eighty":84.467841,"marketCap":198694844848},{"date":"2021-05-07","current":63.112355,"twenty":69.710042,"median":74.256428,"eighty":84.312173,"marketCap":195733669813},{"date":"2021-05-14","current":57.420929,"twenty":67.757753,"median":74.01829,"eighty":84.228339,"marketCap":177966619603},{"date":"2021-05-21","current":66.86119,"twenty":65.801427,"median":73.097382,"eighty":84.10401,"marketCap":207282252450},{"date":"2021-05-28","current":62.614613,"twenty":65.169431,"median":72.460061,"eighty":83.929979,"marketCap":196029787317},{"date":"2021-06-04","current":62.627764,"twenty":64.87325,"median":72.188987,"eighty":83.774881,"marketCap":195141434806},{"date":"2021-06-11","current":63.202585,"twenty":64.361962,"median":71.923737,"eighty":83.641539,"marketCap":196918139827},{"date":"2021-06-18","current":62.186221,"twenty":64.078182,"median":71.739945,"eighty":83.552847,"marketCap":192180259771},{"date":"2021-06-25","current":67.211087,"twenty":63.520628,"median":71.225769,"eighty":83.41969,"marketCap":207578369953},{"date":"2021-07-02","current":64.063148,"twenty":64.047068,"median":70.994501,"eighty":82.955244,"marketCap":197510374834},{"date":"2021-07-09","current":59.704822,"twenty":63.202585,"median":70.650666,"eighty":82.711211,"marketCap":183888969673},{"date":"2021-07-16","current":61.725097,"twenty":62.979931,"median":70.157188,"eighty":82.706564,"marketCap":190107437247},{"date":"2021-07-23","current":56.057934,"twenty":62.614613,"median":69.813291,"eighty":82.538749,"marketCap":172636504540},{"date":"2021-07-30","current":53.378579,"twenty":62.183,"median":69.239654,"eighty":81.790241,"marketCap":164937449449},{"date":"2021-08-06","current":53.31566,"twenty":61.799766,"median":67.789867,"eighty":81.049306,"marketCap":164345214442},{"date":"2021-08-13","current":49.117975,"twenty":61.472565,"median":66.825569,"eighty":80.693842,"marketCap":151612161792},{"date":"2021-08-20","current":46.756202,"twenty":60.355229,"median":66.09901,"eighty":80.678713,"marketCap":143913106701},{"date":"2021-08-27","current":35.449145,"twenty":59.636939,"median":65.697928,"eighty":80.221887,"marketCap":112524651330},{"date":"2021-09-03","current":40.749958,"twenty":57.633326,"median":65.43703,"eighty":79.687812,"marketCap":129403349029},{"date":"2021-09-10","current":40.180373,"twenty":55.427119,"median":65.258431,"eighty":79.091076,"marketCap":127922761512},{"date":"2021-09-17","current":38.340555,"twenty":54.475359,"median":65.054021,"eighty":78.589484,"marketCap":121704293938},{"date":"2021-09-24","current":36.551211,"twenty":53.365995,"median":64.837762,"eighty":78.044265,"marketCap":116078061372},{"date":"2021-09-30","current":36.801026,"twenty":52.440408,"median":64.746478,"eighty":77.457382,"marketCap":117262531386},{"date":"2021-10-08","current":36.468135,"twenty":49.463112,"median":64.245461,"eighty":76.905739,"marketCap":116196508373},{"date":"2021-10-15","current":38.170565,"twenty":48.516419,"median":64.132894,"eighty":76.237716,"marketCap":121704293938},{"date":"2021-10-22","current":36.441544,"twenty":43.298187,"median":63.389018,"eighty":75.29735,"marketCap":117025637383},{"date":"2021-10-29","current":32.131783,"twenty":41.140116,"median":63.20769,"eighty":74.730307,"marketCap":102930444216},{"date":"2021-11-05","current":30.639248,"twenty":40.141723,"median":63.112355,"eighty":74.303038,"marketCap":98311011162},{"date":"2021-11-12","current":33.71184,"twenty":39.417214,"median":62.92321,"eighty":74.281443,"marketCap":108615900283},{"date":"2021-11-19","current":32.250184,"twenty":38.422085,"median":62.627764,"eighty":74.186528,"marketCap":103759573226},{"date":"2021-11-26","current":31.172565,"twenty":37.69853,"median":62.33618,"eighty":74.075529,"marketCap":100324610185},{"date":"2021-12-03","current":30.931359,"twenty":37.057151,"median":62.183,"eighty":74.027893,"marketCap":99732375178},{"date":"2021-12-10","current":33.592434,"twenty":36.709542,"median":61.910498,"eighty":73.670486,"marketCap":108497453282},{"date":"2021-12-17","current":33.909257,"twenty":36.465718,"median":61.753817,"eighty":73.122066,"marketCap":109445029293},{"date":"2021-12-24","current":34.720159,"twenty":35.853626,"median":61.570964,"eighty":72.945537,"marketCap":112169310325},{"date":"2021-12-31","current":34.754551,"twenty":35.342356,"median":61.352134,"eighty":72.814331,"marketCap":112524651330},{"date":"2022-01-07","current":32.867234,"twenty":32.989476,"median":34.193416,"eighty":34.60917,"marketCap":106010066253},{"date":"2022-01-14","current":34.261542,"twenty":33.20674,"median":34.224533,"eighty":34.453737,"marketCap":110747946309},{"date":"2022-01-21","current":34.219845,"twenty":33.20674,"median":34.187479,"eighty":34.338389,"marketCap":110866393310},{"date":"2022-01-28","current":28.69947,"twenty":32.54948,"median":33.65467,"eighty":34.271923,"marketCap":92744002096},{"date":"2022-02-04","current":30.180392,"twenty":30.250181,"median":33.56435,"eighty":34.261542,"marketCap":97481882152},{"date":"2022-02-11","current":30.888098,"twenty":30.562761,"median":33.07097,"eighty":34.25565,"marketCap":99969269181},{"date":"2022-02-18","current":31.574761,"twenty":30.85032,"median":32.705169,"eighty":34.219845,"marketCap":102693550213},{"date":"2022-02-25","current":30.334587,"twenty":30.334587,"median":32.043981,"eighty":34.193416,"marketCap":98903246169},{"date":"2022-03-04","current":28.834058,"twenty":30.250181,"median":31.543133,"eighty":34.187479,"marketCap":94046919111},{"date":"2022-03-11","current":27.350126,"twenty":29.313538,"median":31.133001,"eighty":33.818447,"marketCap":89072145052},{"date":"2022-03-18","current":28.153407,"twenty":28.745349,"median":30.857947,"eighty":33.71883,"marketCap":91322638079},{"date":"2022-03-25","current":28.480854,"twenty":28.69947,"median":30.72186,"eighty":33.59051,"marketCap":92388661092},{"date":"2022-04-01","current":23.402986,"twenty":28.37669,"median":30.396935,"eighty":33.53819,"marketCap":78175020924},{"date":"2022-04-08","current":23.321961,"twenty":28.238831,"median":30.29014,"eighty":33.34544,"marketCap":77938126921},{"date":"2022-04-14","current":23.396103,"twenty":27.827597,"median":30.215287,"eighty":33.161483,"marketCap":78056573922},{"date":"2022-04-22","current":23.19052,"twenty":25.520399,"median":29.796838,"eighty":32.989476,"marketCap":75924527897},{"date":"2022-04-29","current":23.937575,"twenty":23.62574,"median":29.380197,"eighty":32.806776,"marketCap":77108997911},{"date":"2022-05-06","current":22.766178,"twenty":23.494621,"median":29.129273,"eighty":32.711721,"marketCap":72726458859},{"date":"2022-05-13","current":24.577838,"twenty":23.48602,"median":28.834058,"eighty":32.69425,"marketCap":77108997911},{"date":"2022-05-20","current":26.173806,"twenty":23.801707,"median":28.72241,"eighty":32.332326,"marketCap":83268241984},{"date":"2022-05-27","current":24.668711,"twenty":23.857711,"median":28.439156,"eighty":32.043981,"marketCap":78411914926},{"date":"2022-06-02","current":23.128549,"twenty":23.84651,"median":28.37669,"eighty":31.805476,"marketCap":73910928873},{"date":"2022-06-10","current":25.188201,"twenty":23.84651,"median":28.302349,"eighty":31.608979,"marketCap":79951725945},{"date":"2022-06-17","current":24.767565,"twenty":23.892406,"median":28.153407,"eighty":31.524157,"marketCap":78530361928},{"date":"2022-06-24","current":28.650676,"twenty":23.930276,"median":27.748019,"eighty":31.418971,"marketCap":91204191078},{"date":"2022-06-30","current":29.52009,"twenty":23.953033,"median":28.172491,"eighty":31.238135,"marketCap":93810025108},{"date":"2022-07-08","current":31.128051,"twenty":23.981859,"median":28.354052,"eighty":31.160655,"marketCap":99021693170},{"date":"2022-07-15","current":28.638105,"twenty":24.046763,"median":28.395193,"eighty":31.130031,"marketCap":90256615066},{"date":"2022-07-22","current":30.685028,"twenty":24.085335,"median":28.480854,"eighty":31.03661,"marketCap":96771200143},{"date":"2022-07-29","current":28.696999,"twenty":24.173131,"median":28.65061,"eighty":30.923118,"marketCap":90611956071},{"date":"2022-08-05","current":30.537864,"twenty":24.235243,"median":28.696999,"eighty":30.874583,"marketCap":96178965136},{"date":"2022-08-12","current":29.820278,"twenty":24.269216,"median":28.752315,"eighty":30.856421,"marketCap":94046919111},{"date":"2022-08-19","current":29.400985,"twenty":24.343075,"median":28.762987,"eighty":30.841187,"marketCap":91796426085},{"date":"2022-08-26","current":32.796945,"twenty":24.434305,"median":28.908667,"eighty":30.856421,"marketCap":101864421204},{"date":"2022-09-02","current":26.903102,"twenty":24.473664,"median":28.940872,"eighty":30.844376,"marketCap":83258653064},{"date":"2022-09-09","current":26.122363,"twenty":24.533998,"median":28.798522,"eighty":30.837225,"marketCap":80534685752},{"date":"2022-09-16","current":25.008918,"twenty":24.575049,"median":28.752315,"eighty":30.809149,"marketCap":76389518103},{"date":"2022-09-23","current":24.075239,"twenty":24.394638,"median":28.696999,"eighty":30.769013,"marketCap":72125917092},{"date":"2022-09-30","current":24.502819,"twenty":24.394638,"median":28.65061,"eighty":30.749062,"marketCap":73547117429},{"date":"2022-10-07","current":23.478286,"twenty":24.307408,"median":28.55948,"eighty":30.714806,"marketCap":70467850033},{"date":"2022-10-14","current":23.251395,"twenty":24.182932,"median":28.413696,"eighty":30.686277,"marketCap":69046649696},{"date":"2022-10-21","current":28.270758,"twenty":24.231808,"median":28.374257,"eighty":30.660575,"marketCap":83377086425},{"date":"2022-10-28","current":25.825234,"twenty":24.246381,"median":28.353188,"eighty":30.557782,"marketCap":76034218018},{"date":"2022-11-04","current":26.847091,"twenty":24.279672,"median":28.221109,"eighty":30.530313,"marketCap":79811899663},{"date":"2022-11-11","current":27.478527,"twenty":24.307408,"median":28.145911,"eighty":30.498356,"marketCap":82417035854},{"date":"2022-11-18","current":29.27649,"twenty":24.38669,"median":28.221109,"eighty":30.490127,"marketCap":87508892954},{"date":"2022-11-25","current":27.793488,"twenty":24.429056,"median":28.193013,"eighty":30.480071,"marketCap":82417035854},{"date":"2022-12-02","current":29.088449,"twenty":24.472119,"median":28.264147,"eighty":30.445268,"marketCap":87745723517},{"date":"2022-12-09","current":30.026472,"twenty":24.480731,"median":28.354052,"eighty":30.415939,"marketCap":91416597240},{"date":"2022-12-16","current":28.732188,"twenty":24.510568,"median":28.362938,"eighty":30.380252,"marketCap":87272062391},{"date":"2022-12-23","current":27.086368,"twenty":24.54789,"median":28.270758,"eighty":30.342473,"marketCap":82298620573},{"date":"2022-12-30","current":28.570994,"twenty":24.566865,"median":28.311973,"eighty":30.336558,"marketCap":87864138798},{"date":"2023-01-06","current":32.168065,"twenty":24.575979,"median":28.362938,"eighty":30.402572,"marketCap":99942497501},{"date":"2023-01-13","current":31.86359,"twenty":24.579628,"median":28.385795,"eighty":30.494849,"marketCap":100889819752},{"date":"2023-01-20","current":31.686711,"twenty":24.633555,"median":28.447432,"eighty":30.685652,"marketCap":99468836376},{"date":"2023-01-27","current":32.58538,"twenty":24.668711,"median":28.468281,"eighty":30.72186,"marketCap":102310803129},{"date":"2023-02-03","current":30.729097,"twenty":24.722017,"median":28.638105,"eighty":30.72186,"marketCap":96982115466},{"date":"2023-02-10","current":28.687783,"twenty":24.762068,"median":28.654867,"eighty":30.686589,"marketCap":89995613864},{"date":"2023-02-17","current":28.085247,"twenty":24.767565,"median":28.650544,"eighty":30.685028,"marketCap":87272062391},{"date":"2023-02-24","current":27.738434,"twenty":24.779952,"median":28.607194,"eighty":30.660606,"marketCap":85140587326},{"date":"2023-03-03","current":29.170662,"twenty":24.939288,"median":28.576283,"eighty":30.562761,"marketCap":90114029145},{"date":"2023-03-17","current":27.729068,"twenty":29.246032,"median":57.674352,"eighty":71.970276,"marketCap":85851079015},{"date":"2023-03-24","current":26.166495,"twenty":29.162177,"median":57.644278,"eighty":71.965526,"marketCap":81943374728},{"date":"2023-03-31","current":27.360172,"twenty":29.117232,"median":57.622087,"eighty":71.937888,"marketCap":80759221914},{"date":"2023-04-06","current":28.538588,"twenty":29.094561,"median":57.551273,"eighty":71.92826,"marketCap":84183225755},{"date":"2023-04-14","current":31.718361,"twenty":29.10456,"median":57.459587,"eighty":71.898325,"marketCap":93655318667},{"date":"2023-04-21","current":29.006545,"twenty":29.10456,"median":57.417122,"eighty":71.789497,"marketCap":85604039692},{"date":"2023-04-28","current":28.910027,"twenty":29.078487,"median":57.216073,"eighty":71.756615,"marketCap":84683918734},{"date":"2023-05-05","current":29.015829,"twenty":29.022738,"median":57.08381,"eighty":71.739945,"marketCap":85133208447},{"date":"2023-05-12","current":26.449948,"twenty":28.993582,"median":56.889133,"eighty":71.633389,"marketCap":77070453330},{"date":"2023-05-19","current":25.712824,"twenty":28.940872,"median":56.807456,"eighty":71.581579,"marketCap":73869065268},{"date":"2023-05-25","current":26.787408,"twenty":28.910059,"median":56.741974,"eighty":71.522724,"marketCap":76596173617},{"date":"2023-06-02","current":27.779527,"twenty":28.832884,"median":56.695951,"eighty":71.501764,"marketCap":79208481030},{"date":"2023-06-09","current":27.315479,"twenty":28.756495,"median":56.613805,"eighty":71.398969,"marketCap":77772963894},{"date":"2023-06-16","current":28.158203,"twenty":28.695156,"median":56.503078,"eighty":71.354623,"marketCap":79788421800},{"date":"2023-06-23","current":25.704332,"twenty":28.650623,"median":56.238177,"eighty":71.331337,"marketCap":72437928261},{"date":"2023-06-30","current":26.745582,"twenty":28.574167,"median":56.170047,"eighty":71.298537,"marketCap":74690498862},{"date":"2023-07-07","current":26.709588,"twenty":28.515494,"median":56.063774,"eighty":71.271195,"marketCap":74444468567},{"date":"2023-07-14","current":26.507745,"twenty":28.402536,"median":55.918491,"eighty":71.184354,"marketCap":74918637156},{"date":"2023-07-21","current":25.99944,"twenty":28.364212,"median":55.69528,"eighty":71.124941,"marketCap":73140504945},{"date":"2023-07-28","current":27.799011,"twenty":28.285186,"median":55.500556,"eighty":71.086033,"marketCap":78119275136},{"date":"2023-08-04","current":23.962652,"twenty":28.221571,"median":54.924342,"eighty":71.023539,"marketCap":67450481870},{"date":"2023-08-11","current":21.726965,"twenty":28.156285,"median":54.703719,"eighty":70.994018,"marketCap":60812121616},{"date":"2023-08-18","current":20.518585,"twenty":28.103021,"median":54.475359,"eighty":70.982789,"marketCap":57018772899},{"date":"2023-08-25","current":21.190655,"twenty":27.975527,"median":54.417594,"eighty":70.946873,"marketCap":58915447257},{"date":"2023-09-01","current":21.731802,"twenty":27.90718,"median":54.093765,"eighty":70.910442,"marketCap":60456495174},{"date":"2023-09-08","current":21.731974,"twenty":27.796802,"median":53.221166,"eighty":70.898189,"marketCap":59745242289},{"date":"2023-09-15","current":21.393621,"twenty":27.75712,"median":52.868334,"eighty":70.875885,"marketCap":59271073700},{"date":"2023-09-22","current":21.380132,"twenty":27.696111,"median":51.764047,"eighty":70.849268,"marketCap":58974718331},{"date":"2023-09-29","current":22.858462,"twenty":27.5309,"median":51.732663,"eighty":70.816036,"marketCap":63160663844},{"date":"2023-10-06","current":21.882553,"twenty":27.490562,"median":49.719557,"eighty":70.740855,"marketCap":60435156774},{"date":"2023-10-13","current":24.364646,"twenty":27.448402,"median":49.260459,"eighty":70.652149,"marketCap":67189674295},{"date":"2023-10-20","current":24.445281,"twenty":27.329338,"median":48.633724,"eighty":70.631099,"marketCap":67308174603},{"date":"2023-10-27","current":30.311381,"twenty":27.319951,"median":47.727886,"eighty":70.599699,"marketCap":83424216409},{"date":"2023-11-03","current":31.648193,"twenty":27.340296,"median":47.080146,"eighty":70.55065,"marketCap":87334726553},{"date":"2023-11-10","current":30.538085,"twenty":27.350516,"median":45.02122,"eighty":70.3798,"marketCap":84253718561},{"date":"2023-11-17","current":31.244166,"twenty":27.353694,"median":42.952213,"eighty":70.307759,"marketCap":86979225631},{"date":"2023-11-24","current":31.200141,"twenty":27.367579,"median":41.494024,"eighty":70.126238,"marketCap":87571727168},{"date":"2023-12-01","current":33.383781,"twenty":27.40343,"median":40.707302,"eighty":70.064456,"marketCap":94089244075},{"date":"2023-12-08","current":30.395298,"twenty":27.43836,"median":40.115956,"eighty":70.010382,"marketCap":85320221328},{"date":"2023-12-15","current":32.487344,"twenty":27.478835,"median":39.534115,"eighty":69.978612,"marketCap":91719237927},{"date":"2023-12-22","current":29.568961,"twenty":27.48039,"median":38.916677,"eighty":69.971041,"marketCap":83424216409},{"date":"2023-12-29","current":32.914431,"twenty":27.481358,"median":38.694935,"eighty":69.966039,"marketCap":93358069431},{"date":"2024-01-05","current":29.278116,"twenty":27.483935,"median":38.25556,"eighty":69.964064,"marketCap":82458396350},{"date":"2024-01-12","current":28.547792,"twenty":27.493125,"median":38.033067,"eighty":69.916343,"marketCap":80444326324},{"date":"2024-01-19","current":26.018854,"twenty":27.481035,"median":37.218045,"eighty":69.883424,"marketCap":73217369173},{"date":"2024-01-26","current":25.35972,"twenty":27.382394,"median":37.017576,"eighty":69.8467,"marketCap":71084824440},{"date":"2024-02-02","current":24.067975,"twenty":27.328894,"median":36.79205,"eighty":69.817082,"marketCap":67377968510},{"date":"2024-02-09","current":25.675776,"twenty":27.277306,"median":36.551211,"eighty":69.792566,"marketCap":72232971514},{"date":"2024-02-16","current":28.363495,"twenty":27.267593,"median":36.491238,"eighty":69.765746,"marketCap":79811512787},{"date":"2024-02-23","current":28.133062,"twenty":27.28794,"median":36.441544,"eighty":69.711272,"marketCap":78745780421},{"date":"2024-03-01","current":28.79199,"twenty":27.295935,"median":35.869754,"eighty":69.672182,"marketCap":80640415739},{"date":"2024-03-08","current":29.582136,"twenty":27.313443,"median":35.449145,"eighty":69.53833,"marketCap":82890295180},{"date":"2024-03-15","current":32.399988,"twenty":27.3147,"median":35.274827,"eighty":69.463602,"marketCap":90705665868},{"date":"2024-03-22","current":31.032552,"twenty":27.319951,"median":34.804167,"eighty":69.409902,"marketCap":86797980524},{"date":"2024-03-28","current":25.82353,"twenty":27.314505,"median":34.754551,"eighty":69.313056,"marketCap":91652983527},{"date":"2024-04-05","current":26.474875,"twenty":27.289783,"median":34.717705,"eighty":69.27841,"marketCap":93902862968},{"date":"2024-04-12","current":26.793519,"twenty":27.231929,"median":34.414729,"eighty":69.236522,"marketCap":95087010042},{"date":"2024-04-19","current":25.690949,"twenty":27.204015,"median":34.298604,"eighty":69.196801,"marketCap":91096283990},{"date":"2024-04-26","current":28.800018,"twenty":27.204015,"median":34.257184,"eighty":69.155604,"marketCap":101994669071},{"date":"2024-05-03","current":30.527044,"twenty":27.213157,"median":34.246968,"eighty":69.092977,"marketCap":108036165148},{"date":"2024-05-10","current":30.220987,"twenty":27.223905,"median":34.206631,"eighty":68.979882,"marketCap":107206940197},{"date":"2024-05-17","current":30.499508,"twenty":27.225813,"median":34.048368,"eighty":68.91269,"marketCap":108036165148},{"date":"2024-05-24","current":27.887803,"twenty":27.229724,"median":33.771875,"eighty":68.895351,"marketCap":98559308556},{"date":"2024-05-31","current":26.888387,"twenty":27.225813,"median":33.681972,"eighty":68.867727,"marketCap":95123948042},{"date":"2024-06-07","current":29.872105,"twenty":27.229724,"median":33.59051,"eighty":68.762327,"marketCap":105548490293},{"date":"2024-06-14","current":29.463256,"twenty":27.234134,"median":33.519846,"eighty":68.66112,"marketCap":104008501097},{"date":"2024-06-21","current":27.440152,"twenty":27.234134,"median":33.266818,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-06-28","current":27.45154,"twenty":27.228622,"median":33.00921,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-07-05","current":27.995886,"twenty":27.206528,"median":32.914431,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-07-12","current":28.223619,"twenty":27.148921,"median":32.69425,"eighty":68.66112,"marketCap":99506994216},{"date":"2024-07-19","current":29.029465,"twenty":27.148921,"median":32.487344,"eighty":68.66112,"marketCap":102350051193},{"date":"2024-07-26","current":28.185575,"twenty":27.148921,"median":32.250184,"eighty":68.66112,"marketCap":99743915630},{"date":"2024-08-02","current":27.867068,"twenty":27.148921,"median":32.168065,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-08-09","current":31.475614,"twenty":27.148921,"median":32.069434,"eighty":68.66112,"marketCap":112063829200},{"date":"2024-08-16","current":30.76494,"twenty":27.148921,"median":31.965459,"eighty":68.66112,"marketCap":109576154345},{"date":"2024-08-23","current":28.548934,"twenty":27.148921,"median":31.807822,"eighty":68.66112,"marketCap":102113129778},{"date":"2024-08-30","current":22.826757,"twenty":27.125779,"median":31.74585,"eighty":68.423478,"marketCap":118223785985},{"date":"2024-09-06","current":22.724324,"twenty":27.078869,"median":31.648193,"eighty":67.934387,"marketCap":117749943155},{"date":"2024-09-13","current":22.440142,"twenty":27.01696,"median":31.594883,"eighty":67.934387,"marketCap":115973032544},{"date":"2024-09-20","current":23.183591,"twenty":26.992163,"median":31.535312,"eighty":68.000973,"marketCap":120533769779},{"date":"2024-09-27","current":24.56393,"twenty":26.911209,"median":31.481638,"eighty":68.000973,"marketCap":128478352858},{"date":"2024-10-04","current":24.619027,"twenty":26.886018,"median":31.401089,"eighty":68.000973,"marketCap":128181636108},{"date":"2024-10-10","current":24.492677,"twenty":26.850848,"median":31.282301,"eighty":67.934387,"marketCap":126698052356},{"date":"2024-10-18","current":25.428305,"twenty":26.795899,"median":31.187535,"eighty":68.000973,"marketCap":130852086860},{"date":"2024-10-25","current":23.930647,"twenty":26.783239,"median":31.114261,"eighty":68.000973,"marketCap":123137451353},{"date":"2024-11-01","current":20.56073,"twenty":26.706857,"median":31.021642,"eighty":68.000973,"marketCap":105868536489},{"date":"2024-11-08","current":20.098698,"twenty":26.665525,"median":30.911644,"eighty":68.000973,"marketCap":103020055686},{"date":"2024-11-15","current":19.986165,"twenty":26.613485,"median":30.839477,"eighty":68.000973,"marketCap":101358441885},{"date":"2024-11-22","current":21.681451,"twenty":26.542569,"median":30.788089,"eighty":68.000973,"marketCap":109903884292},{"date":"2024-11-29","current":22.609764,"twenty":26.487472,"median":30.764916,"eighty":68.000973,"marketCap":114532665596},{"date":"2024-12-06","current":21.77071,"twenty":26.390717,"median":30.707208,"eighty":68.000973,"marketCap":110022570992},{"date":"2024-12-13","current":21.249919,"twenty":26.256466,"median":30.653789,"eighty":68.000973,"marketCap":107292776890},{"date":"2024-12-20","current":21.201765,"twenty":26.184067,"median":30.560447,"eighty":68.000973,"marketCap":106461969989},{"date":"2024-12-27","current":21.052643,"twenty":26.152684,"median":30.537974,"eighty":68.000973,"marketCap":105631163089},{"date":"2025-01-03","current":19.685055,"twenty":26.084714,"median":30.500976,"eighty":68.000973,"marketCap":98866021183},{"date":"2025-01-10","current":19.261776,"twenty":25.997332,"median":30.470518,"eighty":68.000973,"marketCap":96373600481},{"date":"2025-01-17","current":19.957312,"twenty":25.833496,"median":30.392251,"eighty":68.000973,"marketCap":99934201484},{"date":"2025-01-24","current":20.516125,"twenty":25.759326,"median":30.32465,"eighty":68.000973,"marketCap":103376115787},{"date":"2025-01-28","current":20.948102,"twenty":25.712824,"median":30.311498,"eighty":67.934387,"marketCap":106105909889},{"date":"2025-02-07","current":21.279384,"twenty":25.515162,"median":30.265421,"eighty":67.78393,"marketCap":107174090190},{"date":"2025-02-14","current":20.69254,"twenty":25.391515,"median":30.180392,"eighty":67.78393,"marketCap":103969549287},{"date":"2025-02-21","current":23.257849,"twenty":25.1877,"median":30.026472,"eighty":67.78393,"marketCap":117499833099},{"date":"2025-02-28","current":21.236983,"twenty":25.074141,"median":30.000609,"eighty":67.78393,"marketCap":106936716790},{"date":"2025-03-07","current":22.584105,"twenty":24.841579,"median":29.89951,"eighty":67.542457,"marketCap":114176605496},{"date":"2025-03-14","current":22.247345,"twenty":24.670497,"median":29.83697,"eighty":66.998608,"marketCap":112514991694},{"date":"2025-03-21","current":23.594266,"twenty":24.583519,"median":29.796667,"eighty":66.559143,"marketCap":119280133600},{"date":"2025-03-28","current":29.932675,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140050306118},{"date":"2025-04-03","current":30.118997,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140643739618},{"date":"2025-04-11","current":28.913142,"twenty":24.583519,"median":29.687169,"eighty":66.559143,"marketCap":134115971113},{"date":"2025-04-17","current":28.205805,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"marketCap":131148803610}],"updateTime":1745020232212}}}