港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

徽商銀行

2.920

-0.010-0.34%

成交量：260.40萬

成交額：762.53萬

市值：405.58億

市盈率：2.61

高：2.950

開：2.940

低：2.900

收：2.930

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

徽商銀行

交易所：

- -

成立時間：

1997

員工人數：

12837

公司地址：

Huishang Bank Building,No. 1699 Yungu Road,Hefei,Anhui Province,China

官網：

- -

郵編：

230092

電話：

86 551 6266 7806

傳真：

86 551 6266 7661

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03698/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","market":"HK","secType":"STK","nameCN":"徽商銀行","latestPrice":2.92,"timestamp":1745914087032,"preClose":2.93,"halted":0,"volume":2604000,"delay":0,"floatShares":3478750000,"shares":13889801211,"eps":1.118840904652913,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":2.94,"high":2.95,"low":2.9,"amount":7625260,"amplitude":0.017065,"askPrice":2.95,"askSize":166000,"bidPrice":2.92,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":1.118840904652913,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":2.93,"dividendRate":0.154795,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.143399,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","floatShares":3478750000,"roa":"0.83%","roe":"10.32%","lyrEps":1.118841,"volumeRatio":1.143399,"shares":13889801211,"dividePrice":0.452001,"high":2.95,"amplitude":0.017065,"preClose":2.93,"low":2.9,"week52Low":1.891,"pbRate":"0.24","psRate":"1.29","week52High":2.96,"institutionHeld":0,"latestPrice":2.92,"committee":-0.509091,"eps":1.118840904652913,"divideRate":0.154795,"volume":2604000,"delay":0,"ttmEps":1.118840904652913,"open":2.94,"prevYearClose":2.47,"prevWeekClose":2.93,"prevMonthClose":2.64,"prevQuarterClose":2.64,"fiveDayClose":2.81,"twentyDayClose":2.64,"sixtyDayClose":2.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27693240,"yearFounded":1997,"employeeNum":12837,"address":"Huishang Bank Building,No. 1699 Yungu Road,Hefei,Anhui Province,China","zipCode":"230092","officePhone":"86 551 6266 7806","officeFax":"86 551 6266 7661"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"徽商銀行","nameEN":"HUISHANG BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03698\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03698\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"03698","amount":0.452001,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"徽商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-22"},{"date":"2024-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"03698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03698\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-09","value":0.201,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-19","value":0.187509,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.069879,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1683388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03698","date":"2025-04-28","current":2.483237,"percent":0.492671,"low":1.865216,"twenty":2.125874,"median":2.487441,"eighty":2.840668,"high":3.238736,"avg":2.505262,"sd":0.36152,"marketCap":40697117548},"quantilePoints":[{"date":"2020-04-29","current":3.13083,"twenty":3.261966,"median":3.334788,"eighty":3.369231,"marketCap":33668799354},{"date":"2020-05-08","current":3.16311,"twenty":3.162037,"median":3.333139,"eighty":3.36632,"marketCap":34033443390},{"date":"2020-05-15","current":3.118951,"twenty":3.145357,"median":3.326109,"eighty":3.364362,"marketCap":33425703330},{"date":"2020-05-22","current":3.106251,"twenty":3.1322,"median":3.317861,"eighty":3.361416,"marketCap":33182607306},{"date":"2020-05-29","current":3.076994,"twenty":3.124191,"median":3.313672,"eighty":3.359379,"marketCap":32817963269},{"date":"2020-06-05","current":3.054719,"twenty":3.117222,"median":3.305648,"eighty":3.357714,"marketCap":32817963269},{"date":"2020-06-12","current":3.055009,"twenty":3.10905,"median":3.293265,"eighty":3.353483,"marketCap":32817963269},{"date":"2020-06-19","current":3.04945,"twenty":3.100249,"median":3.280922,"eighty":3.349025,"marketCap":32817963269},{"date":"2020-06-26","current":3.052214,"twenty":3.08396,"median":3.276898,"eighty":3.347278,"marketCap":32817963269},{"date":"2020-07-03","current":2.934646,"twenty":3.077299,"median":3.271302,"eighty":3.346782,"marketCap":31602483148},{"date":"2020-07-10","current":2.929286,"twenty":3.069812,"median":3.263463,"eighty":3.346386,"marketCap":31845579172},{"date":"2020-07-17","current":2.8465,"twenty":3.066361,"median":3.251256,"eighty":3.345689,"marketCap":30994743088},{"date":"2020-07-24","current":2.857685,"twenty":3.054777,"median":3.165208,"eighty":3.344967,"marketCap":30994743088},{"date":"2020-07-31","current":2.841009,"twenty":3.050112,"median":3.154971,"eighty":3.343824,"marketCap":30994743088},{"date":"2020-08-07","current":2.837947,"twenty":3.046777,"median":3.142193,"eighty":3.343249,"marketCap":30994743088},{"date":"2020-08-14","current":2.830847,"twenty":3.027833,"median":3.132904,"eighty":3.34306,"marketCap":30994743088},{"date":"2020-08-21","current":2.840163,"twenty":3.002841,"median":3.130038,"eighty":3.342665,"marketCap":31237839112},{"date":"2020-08-28","current":2.705278,"twenty":2.912334,"median":3.122588,"eighty":3.342011,"marketCap":30994743088},{"date":"2020-09-04","current":2.696144,"twenty":2.875849,"median":3.118757,"eighty":3.340798,"marketCap":30994743088},{"date":"2020-09-11","current":2.693258,"twenty":2.850275,"median":3.112028,"eighty":3.339824,"marketCap":30994743088},{"date":"2020-09-18","current":2.667399,"twenty":2.843686,"median":3.108662,"eighty":3.338884,"marketCap":30994743088},{"date":"2020-09-25","current":2.68876,"twenty":2.840196,"median":3.103728,"eighty":3.338057,"marketCap":30994743088},{"date":"2020-09-30","current":2.675996,"twenty":2.83743,"median":3.099422,"eighty":3.337446,"marketCap":30994743088},{"date":"2020-10-09","current":2.627671,"twenty":2.828697,"median":3.086633,"eighty":3.337039,"marketCap":30873195075},{"date":"2020-10-16","current":2.628749,"twenty":2.818756,"median":3.079807,"eighty":3.336254,"marketCap":30873195075},{"date":"2020-10-23","current":2.624681,"twenty":2.807156,"median":3.076994,"eighty":3.335134,"marketCap":30873195075},{"date":"2020-10-30","current":2.634607,"twenty":2.712129,"median":3.072918,"eighty":3.334766,"marketCap":30994743088},{"date":"2020-11-06","current":2.675645,"twenty":2.700167,"median":3.067873,"eighty":3.33439,"marketCap":31845579172},{"date":"2020-11-13","current":2.591769,"twenty":2.695557,"median":3.066238,"eighty":3.333563,"marketCap":30873195075},{"date":"2020-11-20","current":2.565476,"twenty":2.691695,"median":3.056119,"eighty":3.329569,"marketCap":30751647063},{"date":"2020-11-27","current":2.571486,"twenty":2.684633,"median":3.053182,"eighty":3.32657,"marketCap":30751647063},{"date":"2020-12-04","current":2.563207,"twenty":2.68215,"median":3.050901,"eighty":3.326099,"marketCap":30873195075},{"date":"2020-12-11","current":2.559239,"twenty":2.672005,"median":3.048046,"eighty":3.32547,"marketCap":30751647063},{"date":"2020-12-18","current":2.565196,"twenty":2.665303,"median":3.045886,"eighty":3.320747,"marketCap":30873195075},{"date":"2020-12-24","current":2.552464,"twenty":2.654088,"median":3.039409,"eighty":3.317391,"marketCap":30751647063},{"date":"2020-12-31","current":2.561504,"twenty":2.64511,"median":3.023195,"eighty":3.316673,"marketCap":30873195075},{"date":"2021-01-08","current":2.88959,"twenty":2.563365,"median":2.884929,"eighty":2.891813,"marketCap":35141197063},{"date":"2021-01-15","current":2.916572,"twenty":2.569122,"median":2.8913,"eighty":2.909733,"marketCap":35418993088},{"date":"2021-01-22","current":2.986454,"twenty":2.759811,"median":2.903942,"eighty":2.982383,"marketCap":36252381160},{"date":"2021-01-29","current":2.950618,"twenty":2.885188,"median":2.912726,"eighty":2.974735,"marketCap":36113483148},{"date":"2021-02-05","current":2.945564,"twenty":2.887898,"median":2.917365,"eighty":2.978079,"marketCap":35835687124},{"date":"2021-02-11","current":3.00975,"twenty":2.890958,"median":2.940702,"eighty":2.981083,"marketCap":36669075197},{"date":"2021-02-19","current":3.05402,"twenty":2.893437,"median":2.945564,"eighty":2.999862,"marketCap":37224667245},{"date":"2021-02-26","current":3.026486,"twenty":2.896906,"median":2.954871,"eighty":3.020576,"marketCap":36807973209},{"date":"2021-03-05","current":3.034092,"twenty":2.904872,"median":2.97407,"eighty":3.025835,"marketCap":36807973209},{"date":"2021-03-12","current":2.959126,"twenty":2.909163,"median":2.972758,"eighty":3.025835,"marketCap":35835687124},{"date":"2021-03-19","current":3.006005,"twenty":2.911957,"median":2.979669,"eighty":3.03295,"marketCap":36391279172},{"date":"2021-03-26","current":3.238736,"twenty":2.914522,"median":2.987715,"eighty":3.034706,"marketCap":36807973209},{"date":"2021-04-01","current":3.136967,"twenty":2.916572,"median":2.99364,"eighty":3.046453,"marketCap":35557891100},{"date":"2021-04-09","current":3.130058,"twenty":2.917048,"median":3.000678,"eighty":3.054397,"marketCap":35557891100},{"date":"2021-04-16","current":3.118251,"twenty":2.918936,"median":3.004124,"eighty":3.067753,"marketCap":35557891100},{"date":"2021-04-23","current":3.110466,"twenty":2.932414,"median":3.00975,"eighty":3.108827,"marketCap":35557891100},{"date":"2021-04-30","current":3.097697,"twenty":2.942749,"median":3.013916,"eighty":3.112609,"marketCap":35557891100},{"date":"2021-05-07","current":3.077755,"twenty":2.944984,"median":3.021367,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-14","current":3.07976,"twenty":2.948596,"median":3.027435,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-21","current":3.090938,"twenty":2.951506,"median":3.034476,"eighty":3.109373,"marketCap":35696789112},{"date":"2021-05-28","current":3.048869,"twenty":2.953579,"median":3.037049,"eighty":3.109373,"marketCap":35557891100},{"date":"2021-06-04","current":3.063392,"twenty":2.955576,"median":3.047661,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-11","current":3.063616,"twenty":2.957793,"median":3.053796,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-18","current":3.064533,"twenty":2.959381,"median":3.054962,"eighty":3.105894,"marketCap":35280095075},{"date":"2021-06-25","current":3.090608,"twenty":2.962611,"median":3.05847,"eighty":3.105894,"marketCap":35557891100},{"date":"2021-07-02","current":3.096018,"twenty":2.971445,"median":3.06001,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-07-09","current":3.099124,"twenty":2.97407,"median":3.062653,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-07-16","current":3.111293,"twenty":2.977019,"median":3.063528,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-07-23","current":3.099486,"twenty":2.979669,"median":3.064672,"eighty":3.110166,"marketCap":35557891100},{"date":"2021-07-30","current":3.089107,"twenty":2.982026,"median":3.069515,"eighty":3.108168,"marketCap":35557891100},{"date":"2021-08-06","current":3.096584,"twenty":2.986454,"median":3.072375,"eighty":3.107734,"marketCap":35557891100},{"date":"2021-08-13","current":3.10445,"twenty":2.988976,"median":3.076602,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-08-20","current":3.101159,"twenty":2.990682,"median":3.079674,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-08-27","current":3.087551,"twenty":2.996598,"median":3.079909,"eighty":3.10445,"marketCap":35557891100},{"date":"2021-09-03","current":2.80883,"twenty":2.982026,"median":3.078572,"eighty":3.103099,"marketCap":35557891100},{"date":"2021-09-10","current":2.801624,"twenty":2.971445,"median":3.076602,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-09-17","current":2.809935,"twenty":2.954691,"median":3.072375,"eighty":3.102005,"marketCap":35557891100},{"date":"2021-09-24","current":2.841549,"twenty":2.945274,"median":3.070302,"eighty":3.101328,"marketCap":35974585136},{"date":"2021-09-30","current":2.799267,"twenty":2.92678,"median":3.067058,"eighty":3.100907,"marketCap":35557891100},{"date":"2021-10-08","current":2.799395,"twenty":2.912983,"median":3.064075,"eighty":3.100529,"marketCap":35557891100},{"date":"2021-10-15","current":2.797476,"twenty":2.899137,"median":3.063415,"eighty":3.100028,"marketCap":35557891100},{"date":"2021-10-22","current":2.777535,"twenty":2.890958,"median":3.061555,"eighty":3.099341,"marketCap":35557891100},{"date":"2021-10-29","current":2.882309,"twenty":2.877805,"median":3.058773,"eighty":3.099094,"marketCap":36807973209},{"date":"2021-11-05","current":2.758122,"twenty":2.864333,"median":3.055907,"eighty":3.098614,"marketCap":35280095075},{"date":"2021-11-12","current":2.865753,"twenty":2.862075,"median":3.053908,"eighty":3.097857,"marketCap":36807973209},{"date":"2021-11-19","current":2.783177,"twenty":2.846549,"median":3.048869,"eighty":3.097632,"marketCap":35696789112},{"date":"2021-11-26","current":2.825591,"twenty":2.825918,"median":3.040344,"eighty":3.097512,"marketCap":36252381160},{"date":"2021-12-03","current":2.80957,"twenty":2.823654,"median":3.03486,"eighty":3.097457,"marketCap":36113483148},{"date":"2021-12-10","current":2.793994,"twenty":2.81676,"median":3.027435,"eighty":3.097309,"marketCap":35974585136},{"date":"2021-12-17","current":2.785131,"twenty":2.813546,"median":3.021367,"eighty":3.097071,"marketCap":35835687124},{"date":"2021-12-24","current":2.825613,"twenty":2.810753,"median":3.013916,"eighty":3.096894,"marketCap":36391279172},{"date":"2021-12-31","current":2.808719,"twenty":2.809331,"median":3.009849,"eighty":3.09673,"marketCap":36252381160},{"date":"2022-01-07","current":2.754609,"twenty":2.780551,"median":2.795156,"eighty":2.821395,"marketCap":35418993088},{"date":"2022-01-14","current":2.759402,"twenty":2.76065,"median":2.780056,"eighty":2.802402,"marketCap":35557891100},{"date":"2022-01-21","current":2.742344,"twenty":2.755118,"median":2.764841,"eighty":2.79637,"marketCap":35418993088},{"date":"2022-01-28","current":2.749362,"twenty":2.753963,"median":2.763161,"eighty":2.802402,"marketCap":35418993088},{"date":"2022-02-04","current":2.783071,"twenty":2.753934,"median":2.763161,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-11","current":2.777461,"twenty":2.753983,"median":2.772752,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-18","current":2.753174,"twenty":2.753983,"median":2.767348,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-02-25","current":2.778463,"twenty":2.753174,"median":2.764841,"eighty":2.793853,"marketCap":36113483148},{"date":"2022-03-04","current":2.798763,"twenty":2.753174,"median":2.767348,"eighty":2.79819,"marketCap":36391279172},{"date":"2022-03-11","current":2.749503,"twenty":2.751806,"median":2.765823,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-03-18","current":2.749769,"twenty":2.747895,"median":2.760442,"eighty":2.794611,"marketCap":35557891100},{"date":"2022-03-25","current":2.717431,"twenty":2.745628,"median":2.759083,"eighty":2.793853,"marketCap":35141197063},{"date":"2022-04-01","current":2.500161,"twenty":2.735681,"median":2.757064,"eighty":2.783071,"marketCap":35280095075},{"date":"2022-04-08","current":2.499078,"twenty":2.719386,"median":2.755033,"eighty":2.782637,"marketCap":35280095075},{"date":"2022-04-14","current":2.493364,"twenty":2.703085,"median":2.753958,"eighty":2.781707,"marketCap":35141197063},{"date":"2022-04-22","current":2.510726,"twenty":2.690117,"median":2.752525,"eighty":2.780241,"marketCap":34724503027},{"date":"2022-04-29","current":2.582419,"twenty":2.532905,"median":2.749769,"eighty":2.778703,"marketCap":35141197063},{"date":"2022-05-06","current":2.583464,"twenty":2.532762,"median":2.749362,"eighty":2.778287,"marketCap":34863401039},{"date":"2022-05-13","current":2.630531,"twenty":2.533336,"median":2.747399,"eighty":2.777583,"marketCap":34863401039},{"date":"2022-05-20","current":2.666479,"twenty":2.559014,"median":2.74563,"eighty":2.777461,"marketCap":35835687124},{"date":"2022-05-27","current":2.60673,"twenty":2.57153,"median":2.742155,"eighty":2.777355,"marketCap":35002299051},{"date":"2022-06-02","current":2.592814,"twenty":2.577632,"median":2.735681,"eighty":2.77677,"marketCap":35002299051},{"date":"2022-06-10","current":2.620722,"twenty":2.578446,"median":2.726055,"eighty":2.775174,"marketCap":35141197063},{"date":"2022-06-17","current":2.633967,"twenty":2.581767,"median":2.710916,"eighty":2.773164,"marketCap":35280095075},{"date":"2022-06-24","current":2.592536,"twenty":2.583255,"median":2.697677,"eighty":2.76965,"marketCap":34863401039},{"date":"2022-06-30","current":2.617701,"twenty":2.587575,"median":2.690596,"eighty":2.767043,"marketCap":35141197063},{"date":"2022-07-08","current":2.584,"twenty":2.583046,"median":2.677458,"eighty":2.765234,"marketCap":34724503027},{"date":"2022-07-15","current":2.629038,"twenty":2.583786,"median":2.648858,"eighty":2.762826,"marketCap":35002299051},{"date":"2022-07-22","current":2.658591,"twenty":2.585712,"median":2.658591,"eighty":2.760234,"marketCap":35418993088},{"date":"2022-07-29","current":2.634526,"twenty":2.588931,"median":2.639382,"eighty":2.759364,"marketCap":35141197063},{"date":"2022-08-05","current":2.651693,"twenty":2.591648,"median":2.63723,"eighty":2.759185,"marketCap":35280095075},{"date":"2022-08-12","current":2.627234,"twenty":2.592703,"median":2.636414,"eighty":2.757953,"marketCap":35002299051},{"date":"2022-08-19","current":2.643266,"twenty":2.592989,"median":2.635598,"eighty":2.757183,"marketCap":34863401039},{"date":"2022-08-26","current":2.674997,"twenty":2.593323,"median":2.638732,"eighty":2.757042,"marketCap":35002299051},{"date":"2022-09-02","current":2.459755,"twenty":2.591648,"median":2.63723,"eighty":2.756056,"marketCap":35002299051},{"date":"2022-09-09","current":2.449559,"twenty":2.583046,"median":2.634615,"eighty":2.754948,"marketCap":34724503027},{"date":"2022-09-16","current":2.472405,"twenty":2.577023,"median":2.633779,"eighty":2.754359,"marketCap":34724503027},{"date":"2022-09-23","current":2.480464,"twenty":2.534118,"median":2.633154,"eighty":2.753963,"marketCap":34168910979},{"date":"2022-09-30","current":2.485798,"twenty":2.52525,"median":2.631336,"eighty":2.75363,"marketCap":34307808991},{"date":"2022-10-07","current":2.465812,"twenty":2.502999,"median":2.63061,"eighty":2.752914,"marketCap":34030012966},{"date":"2022-10-14","current":2.492246,"twenty":2.499268,"median":2.629417,"eighty":2.751862,"marketCap":34030012966},{"date":"2022-10-21","current":2.560644,"twenty":2.500054,"median":2.629195,"eighty":2.751399,"marketCap":34724503027},{"date":"2022-10-28","current":2.513736,"twenty":2.499268,"median":2.628706,"eighty":2.749716,"marketCap":34030012966},{"date":"2022-11-04","current":2.509834,"twenty":2.500054,"median":2.62753,"eighty":2.749475,"marketCap":34307808991},{"date":"2022-11-11","current":2.517879,"twenty":2.500163,"median":2.623824,"eighty":2.749069,"marketCap":34724503027},{"date":"2022-11-18","current":2.526535,"twenty":2.500163,"median":2.622936,"eighty":2.747796,"marketCap":34724503027},{"date":"2022-11-25","current":2.536552,"twenty":2.500163,"median":2.620722,"eighty":2.74714,"marketCap":34585605015},{"date":"2022-12-02","current":2.463475,"twenty":2.500054,"median":2.617229,"eighty":2.746011,"marketCap":34168910979},{"date":"2022-12-09","current":2.450725,"twenty":2.498559,"median":2.611515,"eighty":2.745631,"marketCap":34307808991},{"date":"2022-12-16","current":2.466401,"twenty":2.49341,"median":2.606453,"eighty":2.744971,"marketCap":34446707003},{"date":"2022-12-23","current":2.485517,"twenty":2.488572,"median":2.605169,"eighty":2.742306,"marketCap":34724503027},{"date":"2022-12-30","current":2.436037,"twenty":2.487243,"median":2.604712,"eighty":2.742193,"marketCap":34446707003},{"date":"2023-01-06","current":2.411265,"twenty":2.485761,"median":2.603221,"eighty":2.741481,"marketCap":34446707003},{"date":"2023-01-13","current":2.366015,"twenty":2.484337,"median":2.601797,"eighty":2.737821,"marketCap":34446707003},{"date":"2023-01-20","current":2.386494,"twenty":2.481468,"median":2.593287,"eighty":2.734157,"marketCap":34446707003},{"date":"2023-01-27","current":2.386005,"twenty":2.480464,"median":2.59296,"eighty":2.733141,"marketCap":34446707003},{"date":"2023-02-03","current":2.373713,"twenty":2.473284,"median":2.590316,"eighty":2.732235,"marketCap":34446707003},{"date":"2023-02-10","current":2.388063,"twenty":2.469754,"median":2.583732,"eighty":2.719875,"marketCap":34446707003},{"date":"2023-02-17","current":2.410866,"twenty":2.466804,"median":2.57979,"eighty":2.717431,"marketCap":34446707003},{"date":"2023-02-24","current":2.440706,"twenty":2.465812,"median":2.573565,"eighty":2.710916,"marketCap":34446707003},{"date":"2023-03-03","current":2.434847,"twenty":2.464534,"median":2.560644,"eighty":2.706058,"marketCap":34585605015},{"date":"2023-03-17","current":2.429446,"twenty":2.631379,"median":3.085302,"eighty":4.350856,"marketCap":34585605015},{"date":"2023-03-24","current":2.40187,"twenty":2.630315,"median":3.080057,"eighty":4.285294,"marketCap":34585605015},{"date":"2023-03-31","current":2.25967,"twenty":2.629137,"median":3.078138,"eighty":4.060861,"marketCap":34585605015},{"date":"2023-04-06","current":2.261129,"twenty":2.628706,"median":3.077141,"eighty":4.05341,"marketCap":34585605015},{"date":"2023-04-14","current":2.258898,"twenty":2.627146,"median":3.072918,"eighty":4.040274,"marketCap":34585605015},{"date":"2023-04-21","current":2.260061,"twenty":2.623423,"median":3.068729,"eighty":4.029488,"marketCap":34585605015},{"date":"2023-04-28","current":2.277015,"twenty":2.619745,"median":3.066238,"eighty":4.020042,"marketCap":34585605015},{"date":"2023-05-05","current":2.273288,"twenty":2.613405,"median":3.063439,"eighty":4.012014,"marketCap":34585605015},{"date":"2023-05-12","current":2.28905,"twenty":2.605835,"median":3.061134,"eighty":4.002733,"marketCap":34585605015},{"date":"2023-05-19","current":2.312373,"twenty":2.603348,"median":3.055907,"eighty":3.887971,"marketCap":34446707003},{"date":"2023-05-25","current":2.33129,"twenty":2.600138,"median":3.054369,"eighty":3.867995,"marketCap":34585605015},{"date":"2023-06-02","current":2.339223,"twenty":2.592703,"median":3.049587,"eighty":3.849925,"marketCap":34585605015},{"date":"2023-06-09","current":2.35201,"twenty":2.586329,"median":3.047035,"eighty":3.845732,"marketCap":34724503027},{"date":"2023-06-16","current":2.344422,"twenty":2.581805,"median":3.043639,"eighty":3.82982,"marketCap":34446707003},{"date":"2023-06-23","current":2.366784,"twenty":2.578622,"median":3.03486,"eighty":3.82381,"marketCap":34585605015},{"date":"2023-06-30","current":2.369205,"twenty":2.573476,"median":3.023233,"eighty":3.819899,"marketCap":34307808991},{"date":"2023-07-07","current":2.28734,"twenty":2.571521,"median":3.016082,"eighty":3.811083,"marketCap":33057726882},{"date":"2023-07-14","current":2.227254,"twenty":2.565078,"median":3.006164,"eighty":3.793139,"marketCap":32641032845},{"date":"2023-07-21","current":2.237654,"twenty":2.563136,"median":3.001042,"eighty":3.77683,"marketCap":32641032845},{"date":"2023-07-28","current":2.201923,"twenty":2.560363,"median":2.98424,"eighty":3.770902,"marketCap":32085440797},{"date":"2023-08-04","current":2.236334,"twenty":2.556447,"median":2.965924,"eighty":3.765228,"marketCap":32641032845},{"date":"2023-08-11","current":2.249033,"twenty":2.549289,"median":2.951728,"eighty":3.757314,"marketCap":32641032845},{"date":"2023-08-18","current":2.294169,"twenty":2.540845,"median":2.932978,"eighty":3.747939,"marketCap":33057726882},{"date":"2023-08-25","current":2.264133,"twenty":2.535564,"median":2.916969,"eighty":3.725482,"marketCap":32641032845},{"date":"2023-09-01","current":2.118899,"twenty":2.531713,"median":2.906019,"eighty":3.691689,"marketCap":32641032845},{"date":"2023-09-08","current":2.153265,"twenty":2.521328,"median":2.893251,"eighty":3.657597,"marketCap":32779930857},{"date":"2023-09-15","current":2.218182,"twenty":2.515143,"median":2.885145,"eighty":3.62698,"marketCap":34030012966},{"date":"2023-09-22","current":2.146081,"twenty":2.510803,"median":2.874283,"eighty":3.61545,"marketCap":32779930857},{"date":"2023-09-29","current":2.160563,"twenty":2.505216,"median":2.865753,"eighty":3.591719,"marketCap":33057726882},{"date":"2023-10-06","current":2.143433,"twenty":2.500027,"median":2.860627,"eighty":3.547064,"marketCap":32779930857},{"date":"2023-10-13","current":2.164831,"twenty":2.495565,"median":2.853181,"eighty":3.500031,"marketCap":33057726882},{"date":"2023-10-20","current":2.159063,"twenty":2.490663,"median":2.8457,"eighty":3.474118,"marketCap":32918828870},{"date":"2023-10-27","current":2.205559,"twenty":2.486449,"median":2.840441,"eighty":3.455683,"marketCap":33613318930},{"date":"2023-11-03","current":2.163358,"twenty":2.485517,"median":2.837947,"eighty":3.446578,"marketCap":33057726882},{"date":"2023-11-10","current":2.163811,"twenty":2.48175,"median":2.834709,"eighty":3.410244,"marketCap":33057726882},{"date":"2023-11-17","current":2.14447,"twenty":2.473959,"median":2.826436,"eighty":3.39915,"marketCap":33057726882},{"date":"2023-11-24","current":2.126959,"twenty":2.469754,"median":2.825265,"eighty":3.392246,"marketCap":33057726882},{"date":"2023-12-01","current":2.109277,"twenty":2.466401,"median":2.822559,"eighty":3.382703,"marketCap":32918828870},{"date":"2023-12-08","current":2.117837,"twenty":2.465588,"median":2.816657,"eighty":3.368322,"marketCap":32918828870},{"date":"2023-12-15","current":2.105677,"twenty":2.462392,"median":2.813023,"eighty":3.36492,"marketCap":32918828870},{"date":"2023-12-22","current":2.098194,"twenty":2.453233,"median":2.809271,"eighty":3.360874,"marketCap":32779930857},{"date":"2023-12-29","current":2.09591,"twenty":2.450725,"median":2.807786,"eighty":3.357854,"marketCap":32918828870},{"date":"2024-01-05","current":2.128608,"twenty":2.443421,"median":2.806029,"eighty":3.347567,"marketCap":33196624894},{"date":"2024-01-12","current":2.163082,"twenty":2.436408,"median":2.802357,"eighty":3.345219,"marketCap":33752216942},{"date":"2024-01-19","current":2.103661,"twenty":2.430809,"median":2.800283,"eighty":3.342266,"marketCap":32779930857},{"date":"2024-01-26","current":2.129777,"twenty":2.425551,"median":2.799131,"eighty":3.33904,"marketCap":33057726882},{"date":"2024-02-02","current":2.123536,"twenty":2.424203,"median":2.797476,"eighty":3.336071,"marketCap":32918828870},{"date":"2024-02-09","current":2.104213,"twenty":2.419736,"median":2.795486,"eighty":3.334746,"marketCap":32779930857},{"date":"2024-02-16","current":2.112673,"twenty":2.411708,"median":2.794492,"eighty":3.331284,"marketCap":32918828870},{"date":"2024-02-23","current":2.114907,"twenty":2.404367,"median":2.793779,"eighty":3.325916,"marketCap":32779930857},{"date":"2024-03-01","current":2.104633,"twenty":2.392234,"median":2.783177,"eighty":3.317391,"marketCap":32641032845},{"date":"2024-03-08","current":2.103697,"twenty":2.387218,"median":2.78063,"eighty":3.308705,"marketCap":32641032845},{"date":"2024-03-15","current":2.132441,"twenty":2.383314,"median":2.777583,"eighty":3.299049,"marketCap":33057726882},{"date":"2024-03-22","current":2.125426,"twenty":2.377167,"median":2.776042,"eighty":3.280085,"marketCap":32918828870},{"date":"2024-03-28","current":2.097282,"twenty":2.373182,"median":2.772752,"eighty":3.27151,"marketCap":32779930857},{"date":"2024-04-05","current":2.089771,"twenty":2.369186,"median":2.760598,"eighty":3.253218,"marketCap":32641032845},{"date":"2024-04-12","current":2.097473,"twenty":2.362653,"median":2.758122,"eighty":3.200803,"marketCap":32779930857},{"date":"2024-04-19","current":2.10816,"twenty":2.353261,"median":2.754609,"eighty":3.160428,"marketCap":32918828870},{"date":"2024-04-26","current":2.101856,"twenty":2.344426,"median":2.751876,"eighty":3.145357,"marketCap":32779930857},{"date":"2024-05-03","current":2.121135,"twenty":2.339223,"median":2.749362,"eighty":3.139107,"marketCap":33057726882},{"date":"2024-05-10","current":2.142784,"twenty":2.329919,"median":2.745628,"eighty":3.132761,"marketCap":33474420918},{"date":"2024-05-17","current":2.13703,"twenty":2.311429,"median":2.735681,"eighty":3.130521,"marketCap":33335522906},{"date":"2024-05-24","current":2.124073,"twenty":2.295799,"median":2.716696,"eighty":3.124595,"marketCap":33057726882},{"date":"2024-05-31","current":2.121913,"twenty":2.287348,"median":2.702024,"eighty":3.121751,"marketCap":33057726882},{"date":"2024-06-07","current":2.106695,"twenty":2.277672,"median":2.697322,"eighty":3.118349,"marketCap":32779930857},{"date":"2024-06-14","current":2.099691,"twenty":2.273562,"median":2.693258,"eighty":3.113361,"marketCap":32641032845},{"date":"2024-06-21","current":2.157818,"twenty":2.269286,"median":2.690811,"eighty":3.111016,"marketCap":33474420918},{"date":"2024-06-28","current":2.149756,"twenty":2.264558,"median":2.685037,"eighty":3.107589,"marketCap":33335522906},{"date":"2024-07-05","current":2.006875,"twenty":2.262269,"median":2.682506,"eighty":3.105531,"marketCap":31113154712},{"date":"2024-07-12","current":1.977093,"twenty":2.260268,"median":2.674997,"eighty":3.102538,"marketCap":30696460676},{"date":"2024-07-19","current":1.96811,"twenty":2.255811,"median":2.666119,"eighty":3.099341,"marketCap":30557562664},{"date":"2024-07-26","current":1.960825,"twenty":2.249033,"median":2.661883,"eighty":3.097512,"marketCap":30557562664},{"date":"2024-08-02","current":1.961969,"twenty":2.243983,"median":2.655099,"eighty":3.096694,"marketCap":30557562664},{"date":"2024-08-09","current":1.966697,"twenty":2.238419,"median":2.647996,"eighty":3.095188,"marketCap":30835358688},{"date":"2024-08-16","current":1.957077,"twenty":2.236074,"median":2.64216,"eighty":3.093226,"marketCap":30696460676},{"date":"2024-08-23","current":1.975295,"twenty":2.223553,"median":2.638894,"eighty":3.090972,"marketCap":31113154712},{"date":"2024-08-30","current":1.901236,"twenty":2.201304,"median":2.634704,"eighty":3.09027,"marketCap":31252052724},{"date":"2024-09-06","current":1.883429,"twenty":2.169244,"median":2.63359,"eighty":3.088419,"marketCap":30974256700},{"date":"2024-09-13","current":1.879903,"twenty":2.164323,"median":2.631548,"eighty":3.086615,"marketCap":30835358688},{"date":"2024-09-20","current":1.868697,"twenty":2.163137,"median":2.630577,"eighty":3.081468,"marketCap":30835358688},{"date":"2024-09-27","current":1.983035,"twenty":2.160099,"median":2.629195,"eighty":3.078527,"marketCap":32918828870},{"date":"2024-10-04","current":2.185407,"twenty":2.15934,"median":2.628285,"eighty":3.077112,"marketCap":36113483148},{"date":"2024-10-10","current":2.055827,"twenty":2.158853,"median":2.627234,"eighty":3.073805,"marketCap":33752216942},{"date":"2024-10-18","current":2.109125,"twenty":2.156582,"median":2.623384,"eighty":3.068974,"marketCap":34446707003},{"date":"2024-10-25","current":2.058229,"twenty":2.153871,"median":2.619544,"eighty":3.066732,"marketCap":33613318930},{"date":"2024-11-01","current":2.056842,"twenty":2.151479,"median":2.610981,"eighty":3.06343,"marketCap":33613318930},{"date":"2024-11-08","current":2.056615,"twenty":2.149757,"median":2.605246,"eighty":3.060684,"marketCap":33474420918},{"date":"2024-11-15","current":1.976146,"twenty":2.144947,"median":2.602439,"eighty":3.055727,"marketCap":31807644773},{"date":"2024-11-22","current":1.951182,"twenty":2.142255,"median":2.594285,"eighty":3.053673,"marketCap":31390950736},{"date":"2024-11-29","current":1.926573,"twenty":2.139728,"median":2.591206,"eighty":3.049507,"marketCap":30974256700},{"date":"2024-12-06","current":2.052358,"twenty":2.136234,"median":2.584697,"eighty":3.046661,"marketCap":32918828870},{"date":"2024-12-13","current":2.080233,"twenty":2.134074,"median":2.580229,"eighty":3.036741,"marketCap":33335522906},{"date":"2024-12-20","current":2.091716,"twenty":2.133595,"median":2.576052,"eighty":3.028004,"marketCap":33335522906},{"date":"2024-12-27","current":2.136951,"twenty":2.133485,"median":2.572843,"eighty":3.02286,"marketCap":34030012966},{"date":"2025-01-03","current":2.117434,"twenty":2.132211,"median":2.571508,"eighty":3.016088,"marketCap":33752216942},{"date":"2025-01-10","current":2.099247,"twenty":2.130004,"median":2.5649,"eighty":3.006259,"marketCap":33335522906},{"date":"2025-01-17","current":2.141253,"twenty":2.128883,"median":2.563028,"eighty":3.00126,"marketCap":34030012966},{"date":"2025-01-24","current":2.136605,"twenty":2.127961,"median":2.559941,"eighty":2.985568,"marketCap":34168910979},{"date":"2025-01-28","current":2.134106,"twenty":2.128002,"median":2.559014,"eighty":2.981083,"marketCap":34307808991},{"date":"2025-02-07","current":2.215763,"twenty":2.127196,"median":2.555908,"eighty":2.956904,"marketCap":35418993088},{"date":"2025-02-14","current":2.212358,"twenty":2.127196,"median":2.543121,"eighty":2.944114,"marketCap":35280095075},{"date":"2025-02-21","current":2.269591,"twenty":2.127196,"median":2.536593,"eighty":2.929286,"marketCap":36391279172},{"date":"2025-02-28","current":2.251022,"twenty":2.127196,"median":2.533336,"eighty":2.911444,"marketCap":35974585136},{"date":"2025-03-07","current":2.24202,"twenty":2.127157,"median":2.524673,"eighty":2.894313,"marketCap":35974585136},{"date":"2025-03-14","current":2.267165,"twenty":2.127157,"median":2.517239,"eighty":2.887786,"marketCap":36391279172},{"date":"2025-03-21","current":2.285369,"twenty":2.127157,"median":2.513725,"eighty":2.877664,"marketCap":36669075197},{"date":"2025-03-28","current":2.214367,"twenty":2.127157,"median":2.509612,"eighty":2.871532,"marketCap":36530177184},{"date":"2025-04-03","current":2.235622,"twenty":2.127157,"median":2.500166,"eighty":2.863315,"marketCap":36807973209},{"date":"2025-04-11","current":2.174138,"twenty":2.126023,"median":2.498059,"eighty":2.854183,"marketCap":35557891100},{"date":"2025-04-17","current":2.321438,"twenty":2.126172,"median":2.493364,"eighty":2.848435,"marketCap":38058055318},{"date":"2025-04-25","current":2.480272,"twenty":2.125874,"median":2.488059,"eighty":2.841225,"marketCap":40697117548},{"date":"2025-04-28","current":2.483237,"twenty":2.125874,"median":2.487441,"eighty":2.840668,"marketCap":40697117548}],"updateTime":1745914803797}}}