港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中智藥業

0.890

+0.0404.71%

成交量：22.90萬

成交額：19.96萬

市值：7.69億

市盈率：7.48

高：0.890

開：0.850

低：0.840

收：0.850

資料載入中...

總覽公司新聞公告

中國第二大中藥飲片供應商赴港IPO，新荷花年入12億元、中智藥業參投

中智藥業盤中異動早盤股價大跌5.56%報0.850港元

中智藥業(03737)發佈年度業績股東應佔溢利9521.2萬元同比減少41.51%

智通财经网

中智藥業發佈年度業績股東應佔溢利9521.2萬元同比減少41.51%

中智藥業擬3月26日舉行董事會會議審批年度業績

中智藥業盤中異動股價大漲5.00%報1.050港元

中智藥業(03737)股價上升5%，現價港幣$1.05

阿斯达克财经

中智藥業盤中異動大幅上漲6.06%報1.050港元

中智藥業(03737.HK)獲主席兼執行董事賴智填增持28萬股

中智藥業盤中異動大幅下跌5.94%

中智藥業1月17日收盤下跌1.94%，成交2.93萬港元

中智藥業預計2024年淨利潤同比下降約45%

中智藥業(03737)發盈警預期年度純利同比下降約45%

《盈警》中智藥業(03737.HK)料去年純利按年跌約45%

阿斯达克财经

中智藥業獲主席兼執行董事賴智填增持83.9萬股

中智藥業12月27日收盤上漲5.32%，成交14.64萬港元

中智藥業盤中異動下午盤股價大漲5.32%

中智藥業盤中異動早盤大幅上漲6.45%報0.990港元

中智藥業(03737.HK)斥300萬美元認購美資GABAeron優先股

阿斯达克财经

中智藥業將投資GABAeron 投資額300萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03737/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","market":"HK","secType":"STK","nameCN":"中智藥業","latestPrice":0.89,"timestamp":1744099734017,"preClose":0.85,"halted":0,"volume":229000,"delay":0,"floatShares":863600000,"shares":863600000,"eps":0.11892057514120784,"marketStatus":"已收盤","change":0.04,"latestTime":"04-08 16:08:54","open":0.85,"high":0.89,"low":0.84,"amount":199580,"amplitude":0.058824,"askPrice":0.91,"askSize":5000,"bidPrice":0.88,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.11892057514120784,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.055825,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.369617,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","floatShares":863600000,"roa":"3.95%","roe":"8.84%","lyrEps":0.118921,"volumeRatio":1.369617,"shares":863600000,"dividePrice":0.049614,"high":0.89,"amplitude":0.058824,"preClose":0.85,"low":0.84,"week52Low":0.82,"pbRate":"0.65","psRate":"0.33","week52High":1.28,"institutionHeld":0,"latestPrice":0.89,"committee":0.52381,"eps":0.11892057514120784,"divideRate":0.055825,"volume":229000,"delay":0,"ttmEps":0.11892057514120784,"open":0.85,"prevYearClose":0.99,"prevWeekClose":0.9,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.9,"twentyDayClose":0.94,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03737\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525835397","title":"中國第二大中藥飲片供應商赴港IPO，新荷花年入12億元、中智藥業參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835397","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:46","pubTimestamp":1744087570,"startTime":"0","endTime":"0","summary":"瑞财经 刘治颖4月3日，四川新荷花中药饮片股份有限公司在港交所递交招股书，广发证券(香港)、农银国际为联席保荐人。招股书显示，新荷花成立于2001年，是中国中药饮片最大的供应商之一。2024年，新荷花来自毒性饮片的收入为1.72亿元，占比为13.8%；来自普通饮片收入为10.77亿元，占比为86.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040812464794cf0ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040812464794cf0ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03737","BK1191","BK1606"],"gpt_icon":0},{"id":"2525031030","title":"中智藥業盤中異動 早盤股價大跌5.56%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989964,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，中智药业股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.850港元/股，成交量1.4万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入8500港元，流出3480港元。中智药业股票所在的药品行业中，整体跌幅为1.94%。其相关个股中，华控康泰、衍生集团、中生联合涨幅较大，振幅较大的相关个股有德琪医药-B、亿胜生物科技、和黄医药，振幅分别为12.62%、12.60%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093924a45028b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093924a45028b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03737","BK1606"],"gpt_icon":0},{"id":"2522809125","title":"中智藥業(03737)發佈年度業績 股東應佔溢利9521.2萬元 同比減少41.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:58","pubTimestamp":1742993880,"startTime":"0","endTime":"0","summary":"中智药业(03737)发布截至2024年12月31日止年度的全年业绩，收益22.15亿元(人民币，下同)，同比增加8.05%;股东应占溢利9521.2万元，同比减少41.51%;每股基本盈利0.11元;拟派发末期股息每股5港仙。公告称，源自制药的收益增长约14.7%，截至2024年12月31日止年度为16.24亿元(2023年：14.16亿元)，并占年内总收益的73.3%(2023年：69.1%)。收益增加主要由于集团顺应市场变化，集团的销售战略在以破壁饮片、中成药为主的基础上，增加对传统饮片的市场投入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyvpe5880196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2522801168","title":"中智藥業發佈年度業績股東應佔溢利9521.2萬元同比減少41.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801168","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:58","pubTimestamp":1742993880,"startTime":"0","endTime":"0","summary":"中智药业(03737)发布2024年度业绩报告，全年收益为22.15亿元人民币，同比增长8.05%；然而，股东应占溢利为9521.2万元，同比大幅减少41.51%。每股基本盈利为0.11元，并计划派发末期股息每股5港仙。制药业务收益增长显著，达到16.24亿元，占总收益的73.3%，较去年增加约14.7%。公司表示，收益增长主要得益于销售战略的调整，包括加大对传统饮片市场的投入，同时继续以破壁饮片和中成药为主要产品。尽管整体收益有所增长，但利润下滑表明公司在成本控制和盈利能力方面面临一定挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326210525972407b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326210525972407b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03737","BK1191"],"gpt_icon":0},{"id":"2519822107","title":"中智藥業擬3月26日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822107","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:47","pubTimestamp":1741942075,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中智药业(03737.HK)公告，公司将于2025年3月26日(星期三)假座香港新界荃湾海盛路9号有线电视大楼15楼10B室举行董事会会议，以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度经审核全年业绩，以及考虑派发2024年度末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416480698a760dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416480698a760dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2505009108","title":"中智藥業盤中異動 股價大漲5.00%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:53","pubTimestamp":1737690785,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时53分，中智药业股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.050港元/股，成交量19万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入16.219万港元，流出2.95万港元。中智药业股票所在的药品行业中，整体涨幅为0.21%。其相关个股中，雅各臣科研制药、长江生命科技、中国医疗集团涨幅较大，振幅较大的相关个股有顺腾国际控股、雅各臣科研制药、兴科蓉医药，振幅分别为32.35%、12.73%、11.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124115305abb6a3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124115305abb6a3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2505018970","title":"中智藥業(03737)股價上升5%，現價港幣$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:53","pubTimestamp":1737690780,"startTime":"0","endTime":"0","summary":"[上升股]中智药业(03737) 股价在上午11:53比前收市价上升5%，现股价为港币$1.05。至目前为止，今日最高价为$1.05，而最低价为$0.97。总成交量为19万股，总成交金额为港币$19.169万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243597/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2505038238","title":"中智藥業盤中異動 大幅上漲6.06%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:13","pubTimestamp":1737598426,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时13分，中智药业股票出现异动，股价急速拉升6.06%。截至发稿，该股报1.050港元/股，成交量7.5万股，换手率0.01%，振幅9.09%。中智药业股票所在的药品行业中，整体涨幅为0.06%。其相关个股中，艾美疫苗、四环医药、雅各臣科研制药涨幅较大，振幅较大的相关个股有艾美疫苗、兴科蓉医药、德琪医药-B，振幅分别为18.27%、9.41%、8.05%。中智药业公司简介：中智药业控股有限公司是一家主要从事医药产品制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101346a22c4d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101346a22c4d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03737","BK1191"],"gpt_icon":0},{"id":"2505343735","title":"中智藥業(03737.HK)獲主席兼執行董事賴智填增持28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505343735","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505343735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:39","pubTimestamp":1737499169,"startTime":"0","endTime":"0","summary":"格隆汇1月22日丨根据联交所最新权益披露资料显示，2025年1月20日-1月21日，中智药业(03737.HK)获主席兼执行董事赖智填在场内以每股均价0.93-0.96港元合计增持28万股，涉资约26.28万港元。增持后，赖智填最新持股数目为564,367,800股，持股比例由65.32%上升至65.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22063947679240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1606","03737"],"gpt_icon":0},{"id":"2504444163","title":"中智藥業盤中異動 大幅下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336734,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时32分，中智药业股票出现波动，股价快速跳水5.94%。中智药业股票所在的药品行业中，整体涨幅为0.02%。中智药业2024年上半年实现总收益约10.88亿元，较去年同期减少0.5%，实现归母利润约0.83亿元，较去年同期减少约38.2%。今年1月7日，中智药业获主席兼执行董事赖智填增持83.9万股股份，涉资金83.9万港元，增持后，赖智填的持股比例为65.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093215abb11b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093215abb11b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","03737"],"gpt_icon":0},{"id":"2504131758","title":"中智藥業1月17日收盤下跌1.94%，成交2.93萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104933,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。中智药业收报1.01港元/股，下跌1.94%，成交量2.9万股，成交额2.93万港元，振幅0.0%。最近一个月来，中智药业累计涨幅12.22%，今年来累计涨幅2.02%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，中智药业实现营业总收入10.88亿元，同比减少0.54%；归母净利润8344万元，同比减少38.15%；毛利率57.61%，资产负债率43.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715259869a9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715259869a9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2504131739","title":"中智藥業預計2024年淨利潤同比下降約45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131739","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:42","pubTimestamp":1737103321,"startTime":"0","endTime":"0","summary":"财中社1月17日电中智药业（03737）发布公告，预计截至2024年12月31日止全年的净利润将较2023年12月31日止全年的净利润下降约45%。这一预期下降主要由于销售产品结构变化导致毛利率下降，以及线上渠道增加投流费用和线下广告宣传费用。公告中提到的财务数据基于董事会目前可获得的信息和初步评估，预计公司将在2025年3月底前公布截至2024年12月31日的综合业绩。股东和潜在投资者在交易公司股份时需谨慎行事。文章来源：财中社原标题：中智药业预计2024年净利润同比下降约45%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117164640a22559b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117164640a22559b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03737"],"gpt_icon":0},{"id":"2504791180","title":"中智藥業(03737)發盈警 預期年度純利同比下降約45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504791180?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:35","pubTimestamp":1737102927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中智药业(03737)发布公告，预期截至2024年12月31日止全年的纯利将会较2023年12月31日止全年的纯利下降约45%左右。预期纯利减少主要由于：(i)销售产品结构变化导致毛利率有所下降;(ii)线上渠道增加投流费用以及线下广告宣传费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","03737","BK1191"],"gpt_icon":0},{"id":"2504904138","title":"《盈警》中智藥業(03737.HK)料去年純利按年跌約45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904138","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:35","pubTimestamp":1737102900,"startTime":"0","endTime":"0","summary":"中智药业(03737.HK) 发盈警，预期截至去年12月底止全年的纯利将按年下降约45%，主要是由于销售产品结构变化导致毛利率有所下降；线上渠道增加投流费用以及线下广告宣传费用。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/22末期业绩股息：港元 0.03002023/08/23中期业绩股息：港元 0.06002023/03/22末期业绩特别股息：港元 0.0300AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821145817503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821145817503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411423/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03737","BK1191","BK1606"],"gpt_icon":0},{"id":"2502082816","title":"中智藥業獲主席兼執行董事賴智填增持83.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082816","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 06:51","pubTimestamp":1736376696,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨根据联交所最新权益披露资料显示，2025年1月7日，中智药业(03737.HK)获主席兼执行董事赖智填在场内以每股均价1.00港元增持83.9万股，涉资约83.9万港元。增持后，赖智填最新持股数目为564,087,800股，持股比例由65.22%上升至65.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109065137aba3b383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109065137aba3b383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","03737","BK1191"],"gpt_icon":0},{"id":"2494798398","title":"中智藥業12月27日收盤上漲5.32%，成交14.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494798398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494798398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:20","pubTimestamp":1735287653,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。中智药业收报0.99港元/股，上涨5.32%，成交量15.2万股，成交额14.64万港元，振幅6.38%。最近一个月来，中智药业累计跌幅1.05%，今年来累计跌幅31.96%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，中智药业实现营业总收入10.88亿元，同比减少0.54%；归母净利润8344万元，同比减少38.15%；毛利率57.61%，资产负债率43.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716233495eefda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716233495eefda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03737","BK1191","BK1606"],"gpt_icon":0},{"id":"2494228829","title":"中智藥業盤中異動 下午盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494228829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494228829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 14:01","pubTimestamp":1735279313,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时01分，中智药业股票出现波动，股价大幅拉升5.32%。截至发稿，该股报0.990港元/股，成交量15.2万股，换手率0.02%，振幅6.38%。中智药业股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，君圣泰医药-B、励晶太平洋、中智药业涨幅较大，振幅较大的相关个股有天大药业、草姬集团、君圣泰医药-B，振幅分别为13.51%、10.78%、10.08%。中智药业公司简介：中智药业控股有限公司是一家中国的投资控股公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714015398512b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714015398512b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2493099744","title":"中智藥業盤中異動 早盤大幅上漲6.45%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493099744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493099744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:01","pubTimestamp":1735005686,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时01分，中智药业股票出现异动，股价急速拉升6.45%。截至发稿，该股报0.990港元/股，成交量3.2万股，换手率0.00%，振幅3.23%。资金方面，该股资金流入3.081万港元，流出0港元。中智药业股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，德琪医药-B、联康生物科技集团、李氏大药厂涨幅较大，振幅较大的相关个股有中生联合、德琪医药-B、联邦制药，振幅分别为11.67%、6.56%、5.62%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100126984d47a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100126984d47a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03737","BK1606"],"gpt_icon":0},{"id":"2493662763","title":"中智藥業(03737.HK)斥300萬美元認購美資GABAeron優先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493662763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493662763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:13","pubTimestamp":1734963180,"startTime":"0","endTime":"0","summary":"中智药业(03737.HK) 公布，与美国生物医药公司GABAeron签署投资协议。据此，集团将 以 代 价300万美元认购GABAeron 300万股A系列优先股，占其优先股约11.5%。此次投资，将助力推进GABAeron的GR01细胞移植治疗阿尔茨海默病临床试验的实施。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821145817503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821145817503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406005/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2493885753","title":"中智藥業將投資GABAeron 投資額300萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493885753","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493885753?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:28","pubTimestamp":1734949738,"startTime":"0","endTime":"0","summary":"财中社12月23日电中智药业（03737）发布公告，宣布与美国生物医药公司GABAeron签署投资协议。根据协议，公司将以300万美元认购GABAeron的300万股A系列优先股，相当于GABAeron优先股约11.5%的持股权益。此次投资旨在推进GABAeron的GR01细胞移植治疗阿尔茨海默病（AD）的临床试验，为未来的Ⅱ、Ⅲ期临床试验奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276392688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03737","BK1191","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03737","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中智药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-19"},{"date":"2025-03-26","symbol":"03737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03737","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"03737","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中智药业","recordDate":"2024-06-13","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-13"},{"date":"2024-03-22","symbol":"03737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03737\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-13","value":0.035,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-11-10","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.01875,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-04","value":0.01709,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03737","date":"2025-04-07","current":7.220074,"percent":0.49187,"low":3.802376,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"high":15.876726,"avg":8.207639,"sd":2.5682,"marketCap":734060000},"quantilePoints":[{"date":"2020-04-09","current":7.983456,"twenty":8.930343,"median":9.465843,"eighty":9.890261,"marketCap":1008000000},{"date":"2020-04-17","current":8.087527,"twenty":8.18213,"median":9.426952,"eighty":9.887807,"marketCap":1016400000},{"date":"2020-04-24","current":8.029933,"twenty":8.165572,"median":9.345766,"eighty":9.887517,"marketCap":1008000000},{"date":"2020-04-29","current":8.291815,"twenty":8.167006,"median":9.313135,"eighty":9.876847,"marketCap":1041600000},{"date":"2020-05-08","current":7.953374,"twenty":8.141017,"median":9.292314,"eighty":9.86601,"marketCap":999600000},{"date":"2020-05-15","current":7.98493,"twenty":8.106988,"median":9.259612,"eighty":9.839112,"marketCap":999600000},{"date":"2020-05-22","current":7.337509,"twenty":8.09621,"median":9.206502,"eighty":9.818989,"marketCap":915600000},{"date":"2020-05-29","current":7.012041,"twenty":8.054509,"median":9.083227,"eighty":9.809305,"marketCap":873600000},{"date":"2020-06-05","current":7.898376,"twenty":8.0236,"median":8.952292,"eighty":9.789364,"marketCap":991200000},{"date":"2020-06-12","current":7.6983,"twenty":7.97842,"median":8.93596,"eighty":9.755341,"marketCap":966000000},{"date":"2020-06-19","current":7.884751,"twenty":7.94162,"median":8.883428,"eighty":9.735256,"marketCap":991200000},{"date":"2020-06-26","current":7.825017,"twenty":7.923609,"median":8.280055,"eighty":9.725938,"marketCap":982800000},{"date":"2020-07-03","current":7.612643,"twenty":7.884822,"median":8.243186,"eighty":9.707517,"marketCap":957600000},{"date":"2020-07-10","current":7.805321,"twenty":7.842235,"median":8.216703,"eighty":9.668375,"marketCap":991200000},{"date":"2020-07-17","current":7.594813,"twenty":7.825047,"median":8.18213,"eighty":9.644668,"marketCap":966000000},{"date":"2020-07-24","current":7.956164,"twenty":7.80595,"median":8.168098,"eighty":9.619748,"marketCap":1008000000},{"date":"2020-07-31","current":8.568878,"twenty":7.811775,"median":8.18213,"eighty":9.588378,"marketCap":1092000000},{"date":"2020-08-07","current":11.654284,"twenty":7.825047,"median":8.216703,"eighty":9.668375,"marketCap":1486800000},{"date":"2020-08-14","current":11.953518,"twenty":7.825249,"median":8.243186,"eighty":9.77127,"marketCap":1528800000},{"date":"2020-08-21","current":11.507237,"twenty":7.827409,"median":8.285935,"eighty":9.855389,"marketCap":1478400000},{"date":"2020-08-28","current":10.662654,"twenty":7.835389,"median":8.534394,"eighty":9.887749,"marketCap":1537200000},{"date":"2020-09-04","current":10.568585,"twenty":7.840217,"median":8.672134,"eighty":9.903536,"marketCap":1528800000},{"date":"2020-09-11","current":10.383252,"twenty":7.851609,"median":8.889154,"eighty":9.922879,"marketCap":1503600000},{"date":"2020-09-18","current":10.341006,"twenty":7.863969,"median":8.947588,"eighty":9.978569,"marketCap":1512000000},{"date":"2020-09-25","current":9.786809,"twenty":7.881848,"median":8.983592,"eighty":10.030555,"marketCap":1419600000},{"date":"2020-09-30","current":9.567444,"twenty":7.884025,"median":9.009656,"eighty":10.027206,"marketCap":1394400000},{"date":"2020-10-09","current":9.374834,"twenty":7.885035,"median":9.17999,"eighty":10.024283,"marketCap":1386000000},{"date":"2020-10-16","current":9.208161,"twenty":7.895722,"median":9.207332,"eighty":9.989186,"marketCap":1360800000},{"date":"2020-10-23","current":8.73989,"twenty":7.916135,"median":9.17999,"eighty":9.972699,"marketCap":1293600000},{"date":"2020-10-30","current":8.625052,"twenty":7.925125,"median":9.122958,"eighty":9.955748,"marketCap":1276800000},{"date":"2020-11-06","current":9.254514,"twenty":7.929796,"median":9.079339,"eighty":9.939632,"marketCap":1386000000},{"date":"2020-11-13","current":9.246747,"twenty":7.932619,"median":9.020088,"eighty":9.928029,"marketCap":1386000000},{"date":"2020-11-20","current":9.52327,"twenty":7.937582,"median":9.054482,"eighty":9.922612,"marketCap":1436400000},{"date":"2020-11-27","current":9.489758,"twenty":7.94162,"median":9.122958,"eighty":9.920243,"marketCap":1428000000},{"date":"2020-12-04","current":9.643657,"twenty":7.948094,"median":9.137449,"eighty":9.911065,"marketCap":1461600000},{"date":"2020-12-11","current":9.277893,"twenty":7.952722,"median":9.144164,"eighty":9.905378,"marketCap":1402800000},{"date":"2020-12-18","current":9.151943,"twenty":7.955048,"median":9.169537,"eighty":9.900522,"marketCap":1386000000},{"date":"2020-12-24","current":9.197923,"twenty":7.962044,"median":9.159174,"eighty":9.896625,"marketCap":1394400000},{"date":"2020-12-31","current":9.249541,"twenty":7.973383,"median":9.159174,"eighty":9.894416,"marketCap":1402800000},{"date":"2021-01-08","current":9.27677,"twenty":9.146182,"median":9.249541,"eighty":9.327237,"marketCap":1419600000},{"date":"2021-01-15","current":9.070072,"twenty":9.069211,"median":9.163425,"eighty":9.293263,"marketCap":1386000000},{"date":"2021-01-22","current":8.853918,"twenty":8.998266,"median":9.140708,"eighty":9.260433,"marketCap":1352400000},{"date":"2021-01-29","current":8.781321,"twenty":8.844306,"median":9.068995,"eighty":9.244187,"marketCap":1352400000},{"date":"2021-02-05","current":9.273204,"twenty":8.818349,"median":9.067919,"eighty":9.244187,"marketCap":1419600000},{"date":"2021-02-11","current":10.136608,"twenty":8.839499,"median":9.070072,"eighty":9.275344,"marketCap":1554000000},{"date":"2021-02-19","current":9.858345,"twenty":8.860715,"median":9.140708,"eighty":9.336472,"marketCap":1512000000},{"date":"2021-02-26","current":10.044729,"twenty":8.891335,"median":9.163425,"eighty":9.760514,"marketCap":1537200000},{"date":"2021-03-05","current":9.904891,"twenty":8.911508,"median":9.240617,"eighty":9.846254,"marketCap":1512000000},{"date":"2021-03-12","current":9.371025,"twenty":8.955529,"median":9.274987,"eighty":9.84994,"marketCap":1428000000},{"date":"2021-03-19","current":8.050736,"twenty":8.891335,"median":9.240617,"eighty":9.812633,"marketCap":1226400000},{"date":"2021-03-26","current":6.586455,"twenty":8.785265,"median":9.163425,"eighty":9.79136,"marketCap":1083600000},{"date":"2021-04-01","current":6.34781,"twenty":8.710092,"median":9.148028,"eighty":9.76525,"marketCap":1041600000},{"date":"2021-04-09","current":6.487068,"twenty":8.462544,"median":9.140708,"eighty":9.764271,"marketCap":1066800000},{"date":"2021-04-16","current":6.971465,"twenty":7.385318,"median":9.077592,"eighty":9.762991,"marketCap":1150800000},{"date":"2021-04-23","current":7.258617,"twenty":7.063887,"median":9.054126,"eighty":9.753884,"marketCap":1201200000},{"date":"2021-04-30","current":7.077165,"twenty":7.020994,"median":9.033613,"eighty":9.682448,"marketCap":1176000000},{"date":"2021-05-07","current":7.08183,"twenty":7.030493,"median":8.905053,"eighty":9.511203,"marketCap":1184400000},{"date":"2021-05-14","current":7.136702,"twenty":7.020994,"median":8.841902,"eighty":9.395526,"marketCap":1192800000},{"date":"2021-05-21","current":7.184981,"twenty":7.026206,"median":8.791182,"eighty":9.37345,"marketCap":1201200000},{"date":"2021-05-28","current":6.866103,"twenty":6.968791,"median":8.724269,"eighty":9.359051,"marketCap":1159200000},{"date":"2021-06-04","current":7.048782,"twenty":6.975555,"median":8.618939,"eighty":9.331854,"marketCap":1184400000},{"date":"2021-06-11","current":7.399262,"twenty":6.988573,"median":8.050736,"eighty":9.311576,"marketCap":1243200000},{"date":"2021-06-18","current":7.963795,"twenty":7.000339,"median":7.78068,"eighty":9.29816,"marketCap":1327200000},{"date":"2021-06-25","current":7.666197,"twenty":7.006317,"median":7.738587,"eighty":9.281791,"marketCap":1276800000},{"date":"2021-07-02","current":7.376473,"twenty":7.007167,"median":7.663709,"eighty":9.27677,"marketCap":1226400000},{"date":"2021-07-09","current":7.029851,"twenty":7.013308,"median":7.603573,"eighty":9.273204,"marketCap":1167600000},{"date":"2021-07-16","current":6.777118,"twenty":7.007167,"median":7.564169,"eighty":9.249541,"marketCap":1125600000},{"date":"2021-07-23","current":6.626029,"twenty":6.971465,"median":7.434266,"eighty":9.240617,"marketCap":1100400000},{"date":"2021-07-30","current":6.654252,"twenty":6.92371,"median":7.386392,"eighty":9.225175,"marketCap":1108800000},{"date":"2021-08-06","current":6.872491,"twenty":6.872491,"median":7.326525,"eighty":9.171948,"marketCap":1142400000},{"date":"2021-08-13","current":7.014534,"twenty":6.872491,"median":7.280788,"eighty":9.154901,"marketCap":1167600000},{"date":"2021-08-20","current":6.680214,"twenty":6.822826,"median":7.228131,"eighty":9.149832,"marketCap":1108800000},{"date":"2021-08-27","current":6.469106,"twenty":6.782822,"median":7.190105,"eighty":9.146224,"marketCap":1036320000},{"date":"2021-09-03","current":6.412591,"twenty":6.672405,"median":7.156235,"eighty":9.140708,"marketCap":1027684000},{"date":"2021-09-10","current":6.503639,"twenty":6.663221,"median":7.146216,"eighty":9.088096,"marketCap":1044956000},{"date":"2021-09-17","current":6.522931,"twenty":6.634509,"median":7.136702,"eighty":9.085113,"marketCap":1044956000},{"date":"2021-09-24","current":6.196613,"twenty":6.617103,"median":7.097606,"eighty":9.07308,"marketCap":993140000},{"date":"2021-09-30","current":5.96113,"twenty":6.597785,"median":7.08183,"eighty":9.06878,"marketCap":958596000},{"date":"2021-10-08","current":6.015108,"twenty":6.525234,"median":7.075849,"eighty":9.059643,"marketCap":967232000},{"date":"2021-10-15","current":6.064655,"twenty":6.510569,"median":7.055693,"eighty":9.050566,"marketCap":975868000},{"date":"2021-10-22","current":6.23457,"twenty":6.494719,"median":7.029851,"eighty":9.042693,"marketCap":1010412000},{"date":"2021-10-29","current":5.822674,"twenty":6.486542,"median":7.026228,"eighty":9.034669,"marketCap":941324000},{"date":"2021-11-05","current":5.759763,"twenty":6.467593,"median":7.019588,"eighty":8.991932,"marketCap":932688000},{"date":"2021-11-12","current":5.89545,"twenty":6.421205,"median":7.0157,"eighty":8.924418,"marketCap":958596000},{"date":"2021-11-19","current":5.531492,"twenty":6.377854,"median":7.007167,"eighty":8.898194,"marketCap":898144000},{"date":"2021-11-26","current":5.370212,"twenty":6.344257,"median":6.990293,"eighty":8.87431,"marketCap":872236000},{"date":"2021-12-03","current":5.519517,"twenty":6.244817,"median":6.970622,"eighty":8.844306,"marketCap":898144000},{"date":"2021-12-10","current":5.033273,"twenty":6.177213,"median":6.963852,"eighty":8.818349,"marketCap":820420000},{"date":"2021-12-17","current":4.82468,"twenty":6.13966,"median":6.914371,"eighty":8.793154,"marketCap":785876000},{"date":"2021-12-24","current":4.767109,"twenty":6.080892,"median":6.881549,"eighty":8.765845,"marketCap":777240000},{"date":"2021-12-31","current":5.232438,"twenty":6.058969,"median":6.869297,"eighty":8.738958,"marketCap":854964000},{"date":"2022-01-07","current":4.987109,"twenty":4.790185,"median":5.232438,"eighty":5.660273,"marketCap":811784000},{"date":"2022-01-14","current":4.976271,"twenty":4.935396,"median":5.216269,"eighty":5.430714,"marketCap":811784000},{"date":"2022-01-21","current":5.176177,"twenty":4.982774,"median":5.125004,"eighty":5.270171,"marketCap":846328000},{"date":"2022-01-28","current":5.083517,"twenty":5.018318,"median":5.100879,"eighty":5.242475,"marketCap":829056000},{"date":"2022-02-04","current":5.297926,"twenty":5.039124,"median":5.100879,"eighty":5.244917,"marketCap":863600000},{"date":"2022-02-11","current":5.022884,"twenty":5.022884,"median":5.113592,"eighty":5.240847,"marketCap":820420000},{"date":"2022-02-18","current":5.156178,"twenty":5.022884,"median":5.119298,"eighty":5.232438,"marketCap":846328000},{"date":"2022-02-25","current":5.353437,"twenty":5.039124,"median":5.125004,"eighty":5.232438,"marketCap":880872000},{"date":"2022-03-04","current":5.193993,"twenty":5.056788,"median":5.163487,"eighty":5.232438,"marketCap":854964000},{"date":"2022-03-11","current":4.413688,"twenty":4.987109,"median":5.125004,"eighty":5.208209,"marketCap":725424000},{"date":"2022-03-18","current":4.378602,"twenty":4.740733,"median":5.095745,"eighty":5.2001,"marketCap":716788000},{"date":"2022-03-25","current":11.854354,"twenty":4.740733,"median":5.090461,"eighty":5.208209,"marketCap":759968000},{"date":"2022-04-01","current":15.876726,"twenty":4.866723,"median":5.119298,"eighty":5.244917,"marketCap":1019048000},{"date":"2022-04-08","current":13.180044,"twenty":4.872611,"median":5.159718,"eighty":5.405691,"marketCap":846328000},{"date":"2022-04-14","current":14.818437,"twenty":4.925709,"median":5.16548,"eighty":8.610898,"marketCap":949960000},{"date":"2022-04-22","current":14.277015,"twenty":4.966584,"median":5.172909,"eighty":12.520226,"marketCap":898144000},{"date":"2022-04-29","current":14.231508,"twenty":4.980606,"median":5.1884,"eighty":13.177694,"marketCap":880872000},{"date":"2022-05-06","current":14.069328,"twenty":4.993541,"median":5.192844,"eighty":13.406734,"marketCap":863600000},{"date":"2022-05-13","current":14.325649,"twenty":5.019267,"median":5.193993,"eighty":13.572165,"marketCap":863600000},{"date":"2022-05-20","current":14.12743,"twenty":5.022692,"median":5.204154,"eighty":13.993112,"marketCap":863600000},{"date":"2022-05-27","current":14.281093,"twenty":5.022884,"median":5.238199,"eighty":14.111782,"marketCap":872236000},{"date":"2022-06-02","current":14.767423,"twenty":5.035876,"median":5.244917,"eighty":14.187159,"marketCap":906780000},{"date":"2022-06-10","current":14.442592,"twenty":5.053255,"median":5.330744,"eighty":14.237811,"marketCap":880872000},{"date":"2022-06-17","current":13.324448,"twenty":5.05941,"median":5.72862,"eighty":14.229972,"marketCap":811784000},{"date":"2022-06-24","current":13.271609,"twenty":5.069676,"median":12.129922,"eighty":14.228107,"marketCap":811784000},{"date":"2022-06-30","current":13.860222,"twenty":5.073761,"median":12.51904,"eighty":14.212406,"marketCap":846328000},{"date":"2022-07-08","current":14.41111,"twenty":5.076778,"median":12.629652,"eighty":14.212406,"marketCap":880872000},{"date":"2022-07-15","current":13.547667,"twenty":5.079699,"median":13.177107,"eighty":14.190916,"marketCap":820420000},{"date":"2022-07-22","current":14.536379,"twenty":5.082432,"median":13.271609,"eighty":14.228477,"marketCap":880872000},{"date":"2022-07-29","current":13.80697,"twenty":5.086306,"median":13.310524,"eighty":14.212406,"marketCap":837692000},{"date":"2022-08-05","current":11.84438,"twenty":5.089543,"median":13.300715,"eighty":14.212406,"marketCap":716788000},{"date":"2022-08-12","current":11.82826,"twenty":5.096801,"median":13.23207,"eighty":14.190916,"marketCap":716788000},{"date":"2022-08-19","current":12.235753,"twenty":5.108566,"median":13.192532,"eighty":14.181544,"marketCap":734060000},{"date":"2022-08-26","current":11.480768,"twenty":5.120439,"median":13.175677,"eighty":14.174134,"marketCap":820420000},{"date":"2022-09-02","current":11.885994,"twenty":5.143708,"median":12.835565,"eighty":14.165307,"marketCap":846328000},{"date":"2022-09-09","current":10.713925,"twenty":5.160426,"median":12.584409,"eighty":14.15039,"marketCap":759968000},{"date":"2022-09-16","current":10.07654,"twenty":5.163441,"median":12.51904,"eighty":14.138516,"marketCap":708152000},{"date":"2022-09-23","current":10.273763,"twenty":5.165127,"median":12.26438,"eighty":14.130459,"marketCap":708152000},{"date":"2022-09-30","current":10.254174,"twenty":5.168202,"median":11.953468,"eighty":14.121171,"marketCap":708152000},{"date":"2022-10-07","current":10.004648,"twenty":5.170947,"median":11.862152,"eighty":14.108902,"marketCap":690880000},{"date":"2022-10-14","current":9.859104,"twenty":5.178199,"median":11.82826,"eighty":14.093443,"marketCap":673608000},{"date":"2022-10-21","current":9.672546,"twenty":5.186709,"median":11.65322,"eighty":14.07602,"marketCap":656336000},{"date":"2022-10-28","current":10.581561,"twenty":5.189085,"median":11.480768,"eighty":14.066446,"marketCap":716788000},{"date":"2022-11-04","current":11.363406,"twenty":5.19203,"median":11.309693,"eighty":14.050725,"marketCap":777240000},{"date":"2022-11-11","current":10.512166,"twenty":5.192996,"median":11.051966,"eighty":14.025786,"marketCap":725424000},{"date":"2022-11-18","current":12.180777,"twenty":5.193683,"median":11.026844,"eighty":13.990354,"marketCap":837692000},{"date":"2022-11-25","current":11.64529,"twenty":5.194557,"median":11.25598,"eighty":13.973014,"marketCap":794512000},{"date":"2022-12-02","current":10.94999,"twenty":5.19747,"median":11.255287,"eighty":13.947514,"marketCap":759968000},{"date":"2022-12-09","current":12.328655,"twenty":5.201722,"median":11.272184,"eighty":13.937386,"marketCap":863600000},{"date":"2022-12-16","current":13.098929,"twenty":5.213055,"median":11.358952,"eighty":13.89385,"marketCap":915416000},{"date":"2022-12-23","current":13.341923,"twenty":5.23359,"median":11.544223,"eighty":13.864592,"marketCap":932688000},{"date":"2022-12-30","current":13.303829,"twenty":5.237047,"median":11.595095,"eighty":13.862806,"marketCap":941324000},{"date":"2023-01-06","current":12.685293,"twenty":5.239788,"median":11.637094,"eighty":13.861017,"marketCap":906780000},{"date":"2023-01-13","current":12.921422,"twenty":5.243289,"median":11.704145,"eighty":13.853014,"marketCap":941324000},{"date":"2023-01-20","current":13.391974,"twenty":5.276722,"median":11.758752,"eighty":13.845942,"marketCap":967232000},{"date":"2023-01-27","current":12.552408,"twenty":5.297926,"median":11.80344,"eighty":13.844431,"marketCap":906780000},{"date":"2023-02-03","current":12.130949,"twenty":5.308051,"median":11.854354,"eighty":13.80697,"marketCap":880872000},{"date":"2023-02-10","current":11.725683,"twenty":5.353437,"median":11.849367,"eighty":13.798155,"marketCap":846328000},{"date":"2023-02-17","current":11.837651,"twenty":5.614708,"median":11.82826,"eighty":13.73486,"marketCap":846328000},{"date":"2023-02-24","current":12.351028,"twenty":5.72862,"median":11.849367,"eighty":13.723209,"marketCap":872236000},{"date":"2023-03-03","current":12.514905,"twenty":6.448594,"median":11.885994,"eighty":13.719048,"marketCap":889508000},{"date":"2023-03-10","current":12.852779,"twenty":12.877261,"median":12.913983,"eighty":12.950705,"marketCap":906780000},{"date":"2023-03-17","current":12.365912,"twenty":7.49258,"median":10.495842,"eighty":13.763495,"marketCap":880872000},{"date":"2023-03-24","current":7.262864,"twenty":7.467836,"median":10.457012,"eighty":13.745803,"marketCap":889508000},{"date":"2023-03-31","current":7.318768,"twenty":7.406588,"median":10.426665,"eighty":13.726888,"marketCap":889508000},{"date":"2023-04-06","current":7.536797,"twenty":7.401113,"median":10.367466,"eighty":13.721773,"marketCap":915416000},{"date":"2023-04-14","current":7.813489,"twenty":7.399262,"median":10.29122,"eighty":13.696853,"marketCap":949960000},{"date":"2023-04-21","current":8.954603,"twenty":7.399262,"median":10.262293,"eighty":13.667666,"marketCap":1088136000},{"date":"2023-04-28","current":8.09096,"twenty":7.399262,"median":10.213928,"eighty":13.634444,"marketCap":975868000},{"date":"2023-05-05","current":8.363651,"twenty":7.399262,"median":10.15721,"eighty":13.612462,"marketCap":1010412000},{"date":"2023-05-12","current":7.845804,"twenty":7.399262,"median":10.107464,"eighty":13.59253,"marketCap":941324000},{"date":"2023-05-19","current":7.884697,"twenty":7.399262,"median":10.07654,"eighty":13.557722,"marketCap":932688000},{"date":"2023-05-25","current":7.184194,"twenty":7.380441,"median":10.060543,"eighty":13.541808,"marketCap":846328000},{"date":"2023-06-02","current":7.429311,"twenty":7.33514,"median":10.041311,"eighty":13.50918,"marketCap":872236000},{"date":"2023-06-09","current":7.882028,"twenty":7.33514,"median":10.034678,"eighty":13.477426,"marketCap":924052000},{"date":"2023-06-16","current":8.142013,"twenty":7.33514,"median":10.027683,"eighty":13.467731,"marketCap":949960000},{"date":"2023-06-23","current":7.963392,"twenty":7.33514,"median":10.018082,"eighty":13.467731,"marketCap":924052000},{"date":"2023-06-30","current":8.261395,"twenty":7.33514,"median":9.990906,"eighty":13.467731,"marketCap":949960000},{"date":"2023-07-07","current":8.954797,"twenty":7.335614,"median":9.979762,"eighty":13.467665,"marketCap":1027684000},{"date":"2023-07-14","current":8.534043,"twenty":7.335614,"median":9.959049,"eighty":13.467665,"marketCap":993140000},{"date":"2023-07-21","current":9.021224,"twenty":7.335614,"median":9.944588,"eighty":13.450806,"marketCap":1044956000},{"date":"2023-07-28","current":8.806984,"twenty":7.335614,"median":9.922678,"eighty":13.400813,"marketCap":1019048000},{"date":"2023-08-04","current":8.717857,"twenty":7.335614,"median":9.905461,"eighty":13.35845,"marketCap":1010412000},{"date":"2023-08-11","current":8.542556,"twenty":7.335614,"median":9.896404,"eighty":13.317032,"marketCap":984504000},{"date":"2023-08-18","current":9.35891,"twenty":7.335614,"median":9.887662,"eighty":13.284021,"marketCap":1070864000},{"date":"2023-08-25","current":5.766118,"twenty":7.325665,"median":9.869944,"eighty":13.263399,"marketCap":1019048000},{"date":"2023-09-01","current":6.3749,"twenty":7.262944,"median":9.855567,"eighty":13.245495,"marketCap":1131316000},{"date":"2023-09-08","current":6.4016,"twenty":7.213505,"median":9.810439,"eighty":13.232909,"marketCap":1122680000},{"date":"2023-09-15","current":6.156889,"twenty":7.178164,"median":9.780166,"eighty":13.232909,"marketCap":1088136000},{"date":"2023-09-22","current":6.4784,"twenty":7.137824,"median":9.763096,"eighty":13.179472,"marketCap":1139952000},{"date":"2023-09-29","current":6.516303,"twenty":7.097278,"median":9.741445,"eighty":13.13679,"marketCap":1148588000},{"date":"2023-10-06","current":6.764516,"twenty":7.075586,"median":9.716118,"eighty":13.091228,"marketCap":1191768000},{"date":"2023-10-13","current":7.069186,"twenty":7.046841,"median":9.649416,"eighty":13.00375,"marketCap":1243584000},{"date":"2023-10-20","current":6.342584,"twenty":7.026867,"median":9.610066,"eighty":12.949875,"marketCap":1114044000},{"date":"2023-10-27","current":6.000988,"twenty":7.019988,"median":9.567444,"eighty":12.849191,"marketCap":1053592000},{"date":"2023-11-03","current":6.868142,"twenty":7.012548,"median":9.529858,"eighty":12.815189,"marketCap":1209040000},{"date":"2023-11-10","current":6.869578,"twenty":6.988573,"median":9.508354,"eighty":12.72585,"marketCap":1209040000},{"date":"2023-11-17","current":7.051325,"twenty":6.968454,"median":9.47945,"eighty":12.620023,"marketCap":1252220000},{"date":"2023-11-24","current":6.897282,"twenty":6.944921,"median":9.434077,"eighty":12.552622,"marketCap":1234948000},{"date":"2023-12-01","current":6.772733,"twenty":6.929559,"median":9.377504,"eighty":12.515698,"marketCap":1217676000},{"date":"2023-12-08","current":6.848447,"twenty":6.921007,"median":9.345766,"eighty":12.501135,"marketCap":1226312000},{"date":"2023-12-15","current":6.61732,"twenty":6.905706,"median":9.329753,"eighty":12.392682,"marketCap":1191768000},{"date":"2023-12-22","current":6.477793,"twenty":6.879981,"median":9.301938,"eighty":12.353325,"marketCap":1165860000},{"date":"2023-12-29","current":6.777541,"twenty":6.871413,"median":9.292314,"eighty":12.34591,"marketCap":1226312000},{"date":"2024-01-05","current":6.633407,"twenty":6.856625,"median":9.27677,"eighty":12.330196,"marketCap":1191768000},{"date":"2024-01-12","current":6.629877,"twenty":6.82306,"median":9.25782,"eighty":12.267113,"marketCap":1191768000},{"date":"2024-01-19","current":6.254127,"twenty":6.799308,"median":9.246747,"eighty":12.240037,"marketCap":1122680000},{"date":"2024-01-26","current":5.988783,"twenty":6.779659,"median":9.208161,"eighty":12.177988,"marketCap":1070864000},{"date":"2024-02-02","current":6.044787,"twenty":6.769687,"median":9.17999,"eighty":12.124113,"marketCap":1079500000},{"date":"2024-02-09","current":6.400134,"twenty":6.740778,"median":9.157504,"eighty":12.078968,"marketCap":1148588000},{"date":"2024-02-16","current":6.39875,"twenty":6.709218,"median":9.148028,"eighty":12.031072,"marketCap":1148588000},{"date":"2024-02-23","current":6.432661,"twenty":6.664148,"median":9.126846,"eighty":11.996724,"marketCap":1148588000},{"date":"2024-03-01","current":6.476987,"twenty":6.646535,"median":9.095472,"eighty":11.963245,"marketCap":1157224000},{"date":"2024-03-08","current":6.860622,"twenty":6.634669,"median":9.067919,"eighty":11.932748,"marketCap":1226312000},{"date":"2024-03-15","current":6.721629,"twenty":6.634289,"median":9.044493,"eighty":11.838997,"marketCap":1200404000},{"date":"2024-03-22","current":6.534178,"twenty":6.633122,"median":9.028334,"eighty":11.811135,"marketCap":1165860000},{"date":"2024-03-28","current":5.830207,"twenty":6.627681,"median":8.991531,"eighty":11.772887,"marketCap":1027684000},{"date":"2024-04-05","current":5.588921,"twenty":6.617855,"median":8.953447,"eighty":11.721452,"marketCap":984504000},{"date":"2024-04-12","current":5.977732,"twenty":6.594692,"median":8.945322,"eighty":11.682312,"marketCap":1053592000},{"date":"2024-04-19","current":5.88476,"twenty":6.555377,"median":8.923545,"eighty":11.650686,"marketCap":1036320000},{"date":"2024-04-26","current":5.990225,"twenty":6.532696,"median":8.905053,"eighty":11.638011,"marketCap":1053592000},{"date":"2024-05-03","current":5.896101,"twenty":6.518292,"median":8.889154,"eighty":11.586591,"marketCap":1036320000},{"date":"2024-05-10","current":5.882136,"twenty":6.505705,"median":8.865843,"eighty":11.550574,"marketCap":1036320000},{"date":"2024-05-17","current":5.792602,"twenty":6.497014,"median":8.821555,"eighty":11.518157,"marketCap":1019048000},{"date":"2024-05-24","current":5.363042,"twenty":6.487652,"median":8.74263,"eighty":11.457595,"marketCap":941324000},{"date":"2024-05-31","current":4.915219,"twenty":6.480513,"median":8.710092,"eighty":11.377881,"marketCap":863600000},{"date":"2024-06-07","current":5.118175,"twenty":6.467692,"median":8.673319,"eighty":11.344255,"marketCap":898144000},{"date":"2024-06-14","current":4.925836,"twenty":6.446433,"median":8.625052,"eighty":11.259221,"marketCap":863600000},{"date":"2024-06-21","current":5.874042,"twenty":6.43042,"median":8.593469,"eighty":11.17595,"marketCap":1027684000},{"date":"2024-06-28","current":6.172773,"twenty":6.413974,"median":8.558121,"eighty":11.112472,"marketCap":1079500000},{"date":"2024-07-05","current":6.174114,"twenty":6.399857,"median":8.534043,"eighty":11.010617,"marketCap":1079500000},{"date":"2024-07-12","current":5.622533,"twenty":6.383298,"median":8.404172,"eighty":10.962339,"marketCap":984504000},{"date":"2024-07-19","current":5.671746,"twenty":6.374876,"median":8.280055,"eighty":10.922895,"marketCap":993140000},{"date":"2024-07-26","current":5.994712,"twenty":6.357354,"median":8.243024,"eighty":10.897399,"marketCap":1053592000},{"date":"2024-08-02","current":5.604883,"twenty":6.343566,"median":8.183491,"eighty":10.869847,"marketCap":984504000},{"date":"2024-08-09","current":4.884013,"twenty":6.337168,"median":8.169651,"eighty":10.783316,"marketCap":863600000},{"date":"2024-08-16","current":4.882115,"twenty":6.285811,"median":8.163546,"eighty":10.705325,"marketCap":863600000},{"date":"2024-08-23","current":4.472642,"twenty":6.248155,"median":8.142013,"eighty":10.664391,"marketCap":794512000},{"date":"2024-08-30","current":6.708541,"twenty":6.248155,"median":8.097773,"eighty":10.635587,"marketCap":820420000},{"date":"2024-09-06","current":6.3524,"twenty":6.248155,"median":8.069893,"eighty":10.635587,"marketCap":777240000},{"date":"2024-09-13","current":6.227538,"twenty":6.233821,"median":8.045719,"eighty":10.635587,"marketCap":759968000},{"date":"2024-09-20","current":6.682834,"twenty":6.222197,"median":8.035217,"eighty":10.606004,"marketCap":820420000},{"date":"2024-09-27","current":6.852658,"twenty":6.222197,"median":8.004095,"eighty":10.571504,"marketCap":846328000},{"date":"2024-10-04","current":7.024415,"twenty":6.222197,"median":7.987347,"eighty":10.552057,"marketCap":863600000},{"date":"2024-10-10","current":6.928791,"twenty":6.224868,"median":7.969441,"eighty":10.522741,"marketCap":846328000},{"date":"2024-10-18","current":6.467601,"twenty":6.222197,"median":7.947181,"eighty":10.448535,"marketCap":785876000},{"date":"2024-10-25","current":6.610165,"twenty":6.222197,"median":7.924931,"eighty":10.37378,"marketCap":803148000},{"date":"2024-11-01","current":6.392625,"twenty":6.222197,"median":7.892162,"eighty":10.311134,"marketCap":777240000},{"date":"2024-11-08","current":6.584574,"twenty":6.222197,"median":7.883363,"eighty":10.262777,"marketCap":794512000},{"date":"2024-11-15","current":6.562601,"twenty":6.222197,"median":7.860638,"eighty":10.257422,"marketCap":785876000},{"date":"2024-11-22","current":6.855013,"twenty":6.222197,"median":7.836321,"eighty":10.257422,"marketCap":820420000},{"date":"2024-11-29","current":7.075511,"twenty":6.222197,"median":7.813002,"eighty":10.257422,"marketCap":846328000},{"date":"2024-12-06","current":6.875108,"twenty":6.222197,"median":7.797798,"eighty":10.257422,"marketCap":820420000},{"date":"2024-12-13","current":6.736508,"twenty":6.222197,"median":7.743449,"eighty":10.257422,"marketCap":803148000},{"date":"2024-12-20","current":6.555187,"twenty":6.222197,"median":7.695997,"eighty":10.257422,"marketCap":777240000},{"date":"2024-12-27","current":7.216305,"twenty":6.222197,"median":7.670837,"eighty":10.257422,"marketCap":854964000},{"date":"2025-01-03","current":7.282067,"twenty":6.222197,"median":7.629264,"eighty":10.257422,"marketCap":863600000},{"date":"2025-01-10","current":7.382861,"twenty":6.222197,"median":7.595168,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-17","current":7.376908,"twenty":6.222197,"median":7.568824,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-24","current":7.330972,"twenty":6.222197,"median":7.533854,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-28","current":7.36496,"twenty":6.224868,"median":7.522986,"eighty":10.255798,"marketCap":880872000},{"date":"2025-02-07","current":7.261634,"twenty":6.219527,"median":7.450137,"eighty":10.259045,"marketCap":863600000},{"date":"2025-02-14","current":6.769486,"twenty":6.219527,"median":7.415195,"eighty":10.259045,"marketCap":803148000},{"date":"2025-02-21","current":6.877349,"twenty":6.219527,"median":7.398159,"eighty":10.259045,"marketCap":820420000},{"date":"2025-02-28","current":6.827456,"twenty":6.219527,"median":7.374879,"eighty":10.259045,"marketCap":811784000},{"date":"2025-03-07","current":6.872496,"twenty":6.216856,"median":7.326974,"eighty":10.260669,"marketCap":820420000},{"date":"2025-03-14","current":6.725364,"twenty":6.216856,"median":7.304315,"eighty":10.260669,"marketCap":803148000},{"date":"2025-03-21","current":6.583318,"twenty":6.216856,"median":7.269563,"eighty":10.260669,"marketCap":785876000},{"date":"2025-03-28","current":7.627596,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-03","current":7.624945,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-07","current":7.220074,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"marketCap":734060000}],"updateTime":1744115920749}}}