港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代電氣

30.650

+0.3000.99%

成交量：105.92萬

成交額：3,245.94萬

市值：419.60億

市盈率：11.01

高：30.900

開：30.900

低：30.050

收：30.350

資料載入中...

總覽公司新聞公告

港股概念追蹤|中國半導體市場供需重新平衡芯片龍頭企業受益（附概念股）

時代電氣收盤下跌1.98%，滾動市盈率16.67倍，總市值617.16億元

每日賣空追蹤 | 時代電氣 04月11日賣空量成交41.73萬股，賣空比例為10.04%

時代電氣04月11日獲主力加倉346萬元

時代電氣04月09日主力淨流入686萬元散戶資金拋售

港股異動 | 基建股尾盤走高機構稱內需基建具備發力潛力一帶一路迎來發展機遇

株洲中車時代電氣取得雙有源全橋 DC-DC 變換器的軟啓動和輕載控制方法及裝置專利

時代電氣：預期軌交維保和功率半導體推動2025年成長

浦银国际证券有...

港股概念追蹤|中國中車一季度業績大增市場關注高速動車組招標（附概念股）

時代電氣披露2筆對外擔保，被擔保公司2家

時代電氣04月07日主力淨流出2365萬元散戶資金買入

《大行》華泰證券維持時代電氣(03898.HK)“買入”評級去年淨利潤符預期

阿斯达克财经

時代電氣盤中異動早盤大幅下挫5.43%報29.600港元

花旗：降中國中車(01766)評級至“中性” 開啓90天下行催化劑觀察

時代電氣：會計政策變更對財務報表影響披露

【光大機械&海外】時代電氣（A+H）：軌交裝備業務穩定增長，半導體、深海裝備等新興裝備業務持續突破

時代電氣03月31日遭主力拋售1352萬元

《大行》野村升時代電氣(03898.HK)目標價至38元評級升至“買入”

阿斯达克财经

野村：升時代電氣目標價至38港元升評級至“買入”

野村：升時代電氣(03898)目標價至38港元升評級至“買入”

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03898/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","market":"HK","secType":"STK","nameCN":"時代電氣","latestPrice":30.65,"timestamp":1744859350684,"preClose":30.35,"halted":0,"volume":1059185,"delay":0,"floatShares":500000000,"shares":1369000000,"eps":2.784216703303527,"marketStatus":"交易中","change":0.3,"latestTime":"04-17 11:10:10","open":30.9,"high":30.9,"low":30.05,"amount":32459364,"amplitude":0.028007,"askPrice":30.7,"askSize":19800,"bidPrice":30.65,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":2.781715282041729,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1166544000000,"exchange":"SEHK","adjPreClose":30.35,"dividendRate":0.034691,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.110685,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688187","market":"SH","secType":"STK","nameCN":"時代電氣","latestPrice":45.7,"timestamp":1744859403000,"preClose":45.07,"halted":0,"volume":2464800,"delay":0,"premium":"-36.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","floatShares":500000000,"roa":"3.67%","roe":"9.56%","lyrEps":2.784217,"volumeRatio":1.110685,"shares":1369000000,"dividePrice":1.061724,"high":30.9,"amplitude":0.028007,"preClose":30.35,"low":30.05,"week52Low":24.85,"pbRate":"0.95","psRate":"1.59","week52High":40,"institutionHeld":0,"latestPrice":30.65,"committee":-0.505703,"eps":2.784216703303527,"divideRate":0.034691,"volume":1059185,"delay":0,"ttmEps":2.781715282041729,"open":30.9,"prevYearClose":32.8,"prevWeekClose":29.8,"prevMonthClose":32.2,"prevQuarterClose":32.2,"fiveDayClose":29.1,"twentyDayClose":34.95,"sixtyDayClose":29.75,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03898\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528735913","title":"港股概念追蹤|中國半導體市場供需重新平衡     芯片龍頭企業受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857975,"startTime":"0","endTime":"0","summary":"市场消息，据悉台积电将把其美国晶圆厂的产品价格提高30%。调查将研究医药和半导体产品的当前和预计需求、国内生产满足需求的能力以及出口限制的可能性。美银证券认为，中国半导体市场供需重新平衡，芯片代工企业定价环境改善。中金公司认为，美国“对等关税”政策对科技硬件行业造成影响，外部关税具有不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","01347","HSTECH","BK1526","BK1163","03898","BK1610","LU0320764599.SGD","BK1171","159582","BK4614","BK1607","BK1116","00981","01385","SG9999006597.SGD","YANG","BK1589","159665","BK1614","LU0052750758.USD","LU0708995583.HKD","BK1565","IE0034224299.USD"],"gpt_icon":1},{"id":"2527752215","title":"時代電氣收盤下跌1.98%，滾動市盈率16.67倍，總市值617.16億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527752215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527752215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:11","pubTimestamp":1744805473,"startTime":"0","endTime":"0","summary":"4月16日，时代电气今日收盘45.07元，下跌1.98%，滚动市盈率PE达到16.67倍，总市值617.16亿元。从行业市盈率排名来看，公司所处的交运设备行业市盈率平均25.80倍，行业中值35.38倍，时代电气排名第13位。股东方面，截至2025年2月28日，时代电气股东户数19161户，较上次增加1891户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年年报，公司实现营业收入249.09亿元，同比13.42%；净利润37.03亿元，同比21.77%，销售毛利率32.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16201149598418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688187","BK1116","BK1171","BK1565","03898","IE0032431581.USD","BK0279"],"gpt_icon":0},{"id":"2526699178","title":"每日賣空追蹤 | 時代電氣 04月11日賣空量成交41.73萬股，賣空比例為10.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:47","pubTimestamp":1744382861,"startTime":"0","endTime":"0","summary":"时代电气北京时间04月11日，涨2.41%，卖空量成交41.73万股，较上一交易日减少39.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224748a6b7e88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224748a6b7e88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03898","BK1116","BK1565","IE0032431581.USD","BK1171"],"gpt_icon":0},{"id":"2526637319","title":"時代電氣04月11日獲主力加倉346萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637319","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359370,"startTime":"0","endTime":"0","summary":"04月11日, 时代电气股价涨2.41%，报收29.80元，成交金额1.22亿元，换手率0.83%，振幅5.84%，量比0.69。时代电气今日主力资金净流入346万元，连续3日净流入，上一交易日主力净流入153万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为3.12%。该股近5个交易日下跌4.15%，主力资金累计净流出1214万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6107万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170547a6b79629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170547a6b79629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03898","BK1116","IE0032431581.USD","BK1565"],"gpt_icon":0},{"id":"2526545332","title":"時代電氣04月09日主力淨流入686萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186530,"startTime":"0","endTime":"0","summary":"04月09日, 时代电气股价涨3.73%，报收29.20元，成交金额1.55亿元，换手率1.09%，振幅8.35%，量比0.99。时代电气今日主力资金净流入686万元，上一交易日主力净流出36万元。该股近5个交易日下跌7.68%，主力资金累计净流出1548万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6164万元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名188/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170210a45386b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170210a45386b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03898","BK1565","IE0032431581.USD","BK1171"],"gpt_icon":0},{"id":"2526380748","title":"港股異動 | 基建股尾盤走高 機構稱內需基建具備發力潛力 一帶一路迎來發展機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380748","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:55","pubTimestamp":1744185350,"startTime":"0","endTime":"0","summary":"消息面上，中国中车此前公告称，预计2025年第一季度实现归属于上市公司股东的净利润28.22亿至32.26亿元，与上年同期相比，预计增加18.14亿至22.18亿元，同比增长180%至220%。业绩增长主要因报告期内产品销量较上年同期有所增长。此外，外部挑战加剧，“一带一路”或迎政策与市场双重驱动。该行预计2025年将召开新一届峰会，或将进一步推动与沿线国家的合作，尤其是基建和工程领域，带来新的发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1171","BK1565","BK1116","BK1148","IE0032431581.USD","03898","01766","LU2476274308.USD","01186","LU2778985437.USD","399991","168201","BK1505"],"gpt_icon":0},{"id":"2526879644","title":"株洲中車時代電氣取得雙有源全橋 DC-DC 變換器的軟啓動和輕載控制方法及裝置專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879644","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159962,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 9 日消息，国家知识产权局信息显示，株洲中车时代电气股份有限公司取得一项名为“一种双有源全桥 DC-DC 变换器的软启动和轻载控制方法及装置”的专利，授权公告号 CN 113890321 B，申请日期为 2020 年 7 月。通过天眼查大数据分析，株洲中车时代电气股份有限公司共对外投资了37家企业，参与招投标项目4814次，专利信息3583条，此外企业还拥有行政许可146个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409085537a4530ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409085537a4530ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03898","IE0032431581.USD","BK1565","BK1116"],"gpt_icon":0},{"id":"2526338069","title":"時代電氣：預期軌交維保和功率半導體推動2025年成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338069","media":"浦银国际证券有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"重申时代电气“买入”评级：公司2024 年收入同比增长14%，净利润同比增长19%，轨交业务和新兴装备业务均有较好增长。展望2025年，公司多个业务板块将贡献成长。轨交业务毛利率改善显著：时代电气四季度轨交业务板块收入52.0亿元，同比大体持平，环比增长58%，表现相对稳健。得益于轨交业务的需求复苏，以及高铁的大修和高级修增量需求，2024 年公司该业务板块收入稳定增长，并且带动公司整体毛利率上扬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040916014894d08bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040916014894d08bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1565","BK1116","BK1171","03898"],"gpt_icon":0},{"id":"2525813658","title":"港股概念追蹤|中國中車一季度業績大增   市場關注高速動車組招標（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:38","pubTimestamp":1744079912,"startTime":"0","endTime":"0","summary":"中国中车发布盈喜，预计2025年第一季度实现归属于上市公司股东的净利润人民币28.22亿元至人民币32.26亿元，同比增长180%至220%；实现归属于上市公司股东的扣除非经常性损益的净利润人民币26.05亿元至人民币28.72亿元，同比增长290%至330%。市场关注次季公布的第一批高速动车组招标情况。海通证券研报指出，中国中车是全球轨交装备龙头，国企改革成效显著，重视分红与市值管理。中车系涉及相关港股：中国中车、时代电气、中国通号","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1116","HSTECH","BK0000","LU2476274308.USD","BK1171","BK4614","BK0028","BK1505","BK0188","LU2778985437.USD","BK0279","03969","BK0002","BK0006","03898","BK1565","BK0003","BK0012","IE0032431581.USD","YANG","BK1179","01766","BK0183","BK0005","601766","BK0010"],"gpt_icon":1},{"id":"2525029191","title":"時代電氣披露2筆對外擔保，被擔保公司2家","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029191","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:04","pubTimestamp":1744041850,"startTime":"0","endTime":"0","summary":"时代电气3月28日披露2笔对外担保，被担保公司2家。对外担保明细如下表：数据来源：天眼查APP以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408000729a6b2e1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408000729a6b2e1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1565","688187","03898","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2525094623","title":"時代電氣04月07日主力淨流出2365萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013837,"startTime":"0","endTime":"0","summary":"04月07日, 时代电气股价跌16.13%，报收26.25元，成交金额2.55亿元，换手率1.86%，振幅12.46%，量比2.77。时代电气今日主力资金净流出2365万元，上一交易日主力净流入65万元。该股近5个交易日下跌20.45%，主力资金累计净流出3832万元；近20日主力资金累计净流入5340万元，其中净流入天数为12日。该股主力净额占比0.18%，港股市场排名2546/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171309a450ab50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171309a450ab50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1565","IE0032431581.USD","03898","BK1116"],"gpt_icon":0},{"id":"2525062872","title":"《大行》華泰證券維持時代電氣(03898.HK)“買入”評級 去年淨利潤符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:28","pubTimestamp":1744010880,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指出，时代电气去年收入249.1亿元人民币，按年升13.4%；净利润升21.7%至37.03亿元人民币，符合该行此前预期。该行维持对时代电气的“买入”评级。虽然目前轨交处于大规模维修周期，但考虑到整体放量节奏或存在不确定性，该行将公司今明两年的收入预测，由原预期的308.2亿及359亿元人民币，小幅下调至291亿及334.4亿元人民币，并新增2027年预测为373.7亿元人民币。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401135745376_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401135745376_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432025/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","03898","688187"],"gpt_icon":0},{"id":"2525603809","title":"時代電氣盤中異動 早盤大幅下挫5.43%報29.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，时代电气股票出现异动，股价急速跳水5.43%。截至发稿，该股报29.600港元/股，成交量11.59万股，换手率0.02%，振幅0.32%。资金方面，该股资金流入1.7745万港元，流出17.4075万港元。时代电气股票所在的工业器材行业中，整体跌幅为1.13%。其相关个股中，勋龙、永联丰控股、中国宏光涨幅较大，振幅较大的相关个股有亿和控股、重庆机电、建滔积层板，振幅分别为4.82%、3.00%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093006a450245f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093006a450245f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","03898","BK1116","IE0032431581.USD","BK1171"],"gpt_icon":0},{"id":"2524613022","title":"花旗：降中國中車(01766)評級至“中性” 開啓90天下行催化劑觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:53","pubTimestamp":1743486789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，中国中车去年业绩令人失望，盈利逊该行及市场预期。该行将公司评级由“买入”下调至“中性”，将目标价由6.9港元降至5.4港元，并开启90天下行催化剂观察，表示关注次季公布的第一批高速动车组招标情况。该行称，比起中国中车，更看好时代电气，其稳健的电力半导体业务展望更具吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601766","03898","01766"],"gpt_icon":0},{"id":"2523926995","title":"時代電氣：會計政策變更對財務報表影響披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926995","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:45","pubTimestamp":1743432350,"startTime":"0","endTime":"0","summary":"时代电气公告，因执行财政部新会计准则，公司调整了流动负债与非流动负债划分及保证类质保费用列报。2024年，保证类质保费用计入主营业务成本，追溯调整使合并利润表营业成本增加14.601亿元，销售费用减少相同金额；2023年数据亦相应调整。该变更未对财务状况、经营成果和现金流量产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331230101a6aab78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331230101a6aab78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0032431581.USD","03898","BK1116","688187","BK1171"],"gpt_icon":0},{"id":"2523091760","title":"【光大機械&海外】時代電氣（A+H）：軌交裝備業務穩定增長，半導體、深海裝備等新興裝備業務持續突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091760","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:08","pubTimestamp":1743415701,"startTime":"0","endTime":"0","summary":"轨交装备业务收入稳定增长2024年公司轨道交通装备产品实现营业收入146.4亿元，同比增长13.4%。传感器业务轨交领域市占率持续领先，首次斩获电网订单。新能源乘用车电驱交付量持续增长2024年公司新能源汽车电驱系统板块实现收入25.7亿元，同比增长24.0%。维持“买入”评级公司轨交装备业务稳定增长，新兴装备业务持续突破，我们基本维持公司2025-2026年归母净利润预测分别为43.0/48.1亿元，并引入2027年归母净利润预测53.5亿元，对应EPS分别为3.14/3.51/3.91元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331181502a6aa6c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331181502a6aa6c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1565","IE0032431581.USD","BK1116","03898"],"gpt_icon":0},{"id":"2523992102","title":"時代電氣03月31日遭主力拋售1352萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408975,"startTime":"0","endTime":"0","summary":"03月31日, 时代电气股价跌2.42%，报收32.20元，成交金额1.24亿元，换手率0.77%，振幅5.00%，量比0.88。时代电气今日主力资金（超大单+大单）净流出1352万元，上一交易日主力净流出373万元。该股近5个交易日下跌7.04%，主力资金累计净流入1330万元；近20日主力资金累计净流入6809万元，其中净流入天数为12日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2559/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165823a6aa53a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165823a6aa53a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1116","BK1171","03898","BK1565"],"gpt_icon":0},{"id":"2523996189","title":"《大行》野村升時代電氣(03898.HK)目標價至38元 評級升至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996189","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:34","pubTimestamp":1743402840,"startTime":"0","endTime":"0","summary":"野村发表报告指，时代电气(03898.HK) 去年第四季业绩表现较佳，每股盈利加速增长。考虑到估值吸引及回购，评级由“中性”升至“买入”。目标价亦由30元升至38元。 同时上调2025和2026年每股盈利预测至2.98/3.33元人民币，以反映毛利率改善令去年第四季盈利表现较佳。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401135401689_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401135401689_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688187","03898"],"gpt_icon":0},{"id":"2523959487","title":"野村：升時代電氣目標價至38港元 升評級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959487","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:54","pubTimestamp":1743389670,"startTime":"0","endTime":"0","summary":"野村发布研报称，料时代电气2025年业务可能稳健增长，将目标价从30港元上调27%至38港元，基于估值和回购吸引，评级从“中性”升至“买入”。报告指，集团2024年第四季业绩表现较好，收入同比增17%至86.53亿元人民币，比机构市场共识低4%，主要受惠于新兴设备业务增长27%，但铁路运输设备业务表现平淡。此外，每股盈利同比增15%至0.85元人民币，比机构共识预期高9%。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111261297294050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111261297294050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03898","688187"],"gpt_icon":0},{"id":"2523956530","title":"野村：升時代電氣(03898)目標價至38港元 升評級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956530","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:39","pubTimestamp":1743388740,"startTime":"0","endTime":"0","summary":"野村发布研报称，料时代电气(03898)2025年业务可能稳健增长，将目标价从30港元上调27%至38港元，基于估值和回购吸引，评级从“中性”升至“买入”。报告指，集团2024年第四季业绩表现较好，收入同比增17%至86.53亿元人民币，比机构市场共识低4%，主要受惠于新兴设备业务增长27%，但铁路运输设备业务表现平淡。此外，每股盈利同比增15%至0.85元人民币，比机构共识预期高9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpiyq8295920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688187","03898"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03898\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03898","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤前","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-07-02","symbol":"03898","amount":0.855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-17","value":0.50685,"currency":"HKD"},{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.530936,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-28","value":0.516409,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-25","value":0.551014,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-06","value":0.511145,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03898","date":"2025-04-16","current":14.437852,"percent":0.261152,"low":8.332646,"twenty":13.367648,"median":17.788711,"eighty":28.643424,"high":45.6208,"avg":20.37266,"sd":8.183349,"marketCap":56794367235},"quantilePoints":[{"date":"2020-04-17","current":9.359414,"twenty":9.395224,"median":10.998055,"eighty":11.445843,"marketCap":27271057978},{"date":"2020-04-24","current":10.35361,"twenty":9.396278,"median":10.904619,"eighty":11.428496,"marketCap":28328986951},{"date":"2020-04-29","current":10.260533,"twenty":9.400825,"median":10.864016,"eighty":11.422333,"marketCap":28093891624},{"date":"2020-05-08","current":10.512709,"twenty":9.408229,"median":10.788831,"eighty":11.405087,"marketCap":28799177606},{"date":"2020-05-15","current":10.102087,"twenty":9.445809,"median":10.705944,"eighty":11.377754,"marketCap":27564927137},{"date":"2020-05-22","current":9.421557,"twenty":9.449974,"median":10.557288,"eighty":11.348,"marketCap":25625390686},{"date":"2020-05-29","current":8.678998,"twenty":9.408229,"median":10.516429,"eighty":11.322469,"marketCap":23568306571},{"date":"2020-06-05","current":9.604558,"twenty":9.393724,"median":10.504952,"eighty":11.310346,"marketCap":26271902836},{"date":"2020-06-12","current":9.283139,"twenty":9.389479,"median":10.37653,"eighty":11.306666,"marketCap":25390295359},{"date":"2020-06-19","current":9.330595,"twenty":9.376786,"median":10.351333,"eighty":11.303291,"marketCap":25566616854},{"date":"2020-06-26","current":8.952607,"twenty":9.333888,"median":10.274841,"eighty":11.300888,"marketCap":24508687881},{"date":"2020-07-03","current":8.89596,"twenty":9.286669,"median":10.212095,"eighty":11.298922,"marketCap":24391140217},{"date":"2020-07-10","current":12.803838,"twenty":9.300962,"median":10.236314,"eighty":11.302098,"marketCap":35440620605},{"date":"2020-07-17","current":12.465528,"twenty":9.307438,"median":10.348024,"eighty":11.33177,"marketCap":34559013127},{"date":"2020-07-24","current":11.407786,"twenty":9.332241,"median":10.356444,"eighty":11.416137,"marketCap":31502773871},{"date":"2020-07-31","current":11.510485,"twenty":9.342944,"median":10.48401,"eighty":11.416137,"marketCap":31972964526},{"date":"2020-08-07","current":12.047621,"twenty":9.362711,"median":10.50983,"eighty":11.506632,"marketCap":33501084154},{"date":"2020-08-14","current":12.60781,"twenty":9.376195,"median":10.544719,"eighty":11.551698,"marketCap":35146751446},{"date":"2020-08-21","current":12.131103,"twenty":9.3792,"median":10.643148,"eighty":11.744874,"marketCap":33971274809},{"date":"2020-08-28","current":11.161011,"twenty":9.387484,"median":10.788831,"eighty":11.852413,"marketCap":28740403774},{"date":"2020-09-04","current":11.328052,"twenty":9.392223,"median":10.86028,"eighty":11.813244,"marketCap":29269368261},{"date":"2020-09-11","current":11.679491,"twenty":9.395435,"median":10.874923,"eighty":11.744874,"marketCap":30209749570},{"date":"2020-09-18","current":12.355009,"twenty":9.397794,"median":10.91555,"eighty":11.852413,"marketCap":32266833685},{"date":"2020-09-25","current":11.569246,"twenty":9.405314,"median":11.003069,"eighty":11.870607,"marketCap":29974654243},{"date":"2020-09-30","current":11.69494,"twenty":9.409686,"median":11.050321,"eighty":11.869288,"marketCap":30444844898},{"date":"2020-10-09","current":12.35245,"twenty":9.419474,"median":11.141563,"eighty":11.925832,"marketCap":32619476676},{"date":"2020-10-16","current":11.645015,"twenty":9.430831,"median":11.196946,"eighty":11.947027,"marketCap":30738714057},{"date":"2020-10-23","current":11.515834,"twenty":9.434786,"median":11.231037,"eighty":11.925832,"marketCap":30444844898},{"date":"2020-10-30","current":10.580484,"twenty":9.436081,"median":11.223315,"eighty":11.902521,"marketCap":27976343960},{"date":"2020-11-06","current":10.897623,"twenty":9.45602,"median":11.178748,"eighty":11.883714,"marketCap":29151820597},{"date":"2020-11-13","current":11.151908,"twenty":9.482114,"median":11.196484,"eighty":11.874749,"marketCap":29857106579},{"date":"2020-11-20","current":11.562355,"twenty":9.501101,"median":11.210362,"eighty":11.869728,"marketCap":31150130880},{"date":"2020-11-27","current":11.217705,"twenty":9.529819,"median":11.231037,"eighty":11.863912,"marketCap":30150975739},{"date":"2020-12-04","current":11.289541,"twenty":9.554555,"median":11.237579,"eighty":11.859145,"marketCap":30562392562},{"date":"2020-12-11","current":10.707263,"twenty":9.573469,"median":11.23129,"eighty":11.841256,"marketCap":28916725270},{"date":"2020-12-18","current":12.580225,"twenty":9.587961,"median":11.244231,"eighty":11.869728,"marketCap":34030048641},{"date":"2020-12-24","current":12.610671,"twenty":9.597152,"median":11.258544,"eighty":11.909366,"marketCap":34147596304},{"date":"2020-12-31","current":12.606685,"twenty":9.606579,"median":11.275827,"eighty":11.94134,"marketCap":39731110330},{"date":"2021-01-08","current":13.011677,"twenty":12.159695,"median":13.011677,"eighty":13.648353,"marketCap":41376777622},{"date":"2021-01-15","current":13.88157,"twenty":12.305055,"median":13.408848,"eighty":13.923794,"marketCap":44080373887},{"date":"2021-01-22","current":15.905718,"twenty":12.486173,"median":13.667843,"eighty":15.485845,"marketCap":50486721559},{"date":"2021-01-29","current":14.324486,"twenty":12.84968,"median":14.155808,"eighty":15.835496,"marketCap":45843588843},{"date":"2021-02-05","current":13.357707,"twenty":13.200732,"median":14.324486,"eighty":15.727849,"marketCap":42493480427},{"date":"2021-02-11","current":13.541522,"twenty":13.339144,"median":13.98713,"eighty":15.528702,"marketCap":43139992577},{"date":"2021-02-19","current":15.084653,"twenty":13.374685,"median":14.188169,"eighty":15.273838,"marketCap":48076994453},{"date":"2021-02-26","current":12.475024,"twenty":13.225736,"median":14.041792,"eighty":15.202503,"marketCap":39672336498},{"date":"2021-03-05","current":11.876425,"twenty":12.652132,"median":13.88157,"eighty":15.177228,"marketCap":37674026215},{"date":"2021-03-12","current":11.897253,"twenty":12.339328,"median":13.678284,"eighty":15.121693,"marketCap":37674026215},{"date":"2021-03-19","current":12.328246,"twenty":12.309972,"median":13.541522,"eighty":15.03947,"marketCap":39025824348},{"date":"2021-03-26","current":11.916688,"twenty":12.08208,"median":13.400151,"eighty":14.856094,"marketCap":37556478552},{"date":"2021-04-01","current":12.127115,"twenty":12.064748,"median":13.26619,"eighty":14.845522,"marketCap":35558168269},{"date":"2021-04-09","current":12.540422,"twenty":12.102168,"median":13.200478,"eighty":14.770431,"marketCap":36851192569},{"date":"2021-04-16","current":12.513045,"twenty":12.141692,"median":12.878471,"eighty":14.587006,"marketCap":36909966401},{"date":"2021-04-23","current":13.694209,"twenty":12.1984,"median":13.200478,"eighty":14.454375,"marketCap":40495170144},{"date":"2021-04-30","current":12.228226,"twenty":12.229127,"median":13.177377,"eighty":14.380199,"marketCap":36439775747},{"date":"2021-05-07","current":13.188091,"twenty":12.235144,"median":13.108454,"eighty":14.334763,"marketCap":39554788835},{"date":"2021-05-14","current":13.6869,"twenty":12.275398,"median":13.194285,"eighty":14.334763,"marketCap":41024134631},{"date":"2021-05-21","current":14.428056,"twenty":12.301708,"median":13.26619,"eighty":14.339902,"marketCap":43257540241},{"date":"2021-05-28","current":14.520222,"twenty":12.304881,"median":13.379724,"eighty":14.426925,"marketCap":43962826223},{"date":"2021-06-04","current":14.706413,"twenty":12.310988,"median":13.437402,"eighty":14.489222,"marketCap":44315469214},{"date":"2021-06-11","current":14.844029,"twenty":12.322917,"median":13.517181,"eighty":14.561855,"marketCap":44726886037},{"date":"2021-06-18","current":16.99093,"twenty":12.337563,"median":13.572076,"eighty":14.717579,"marketCap":50780590718},{"date":"2021-06-25","current":17.749388,"twenty":12.385034,"median":13.638912,"eighty":14.895988,"marketCap":53013996328},{"date":"2021-07-02","current":17.819882,"twenty":12.425836,"median":13.677371,"eighty":15.084653,"marketCap":53131543992},{"date":"2021-07-09","current":18.903284,"twenty":12.452407,"median":13.694209,"eighty":15.188797,"marketCap":56305330912},{"date":"2021-07-16","current":21.903004,"twenty":12.475024,"median":13.77542,"eighty":15.737077,"marketCap":65238953353},{"date":"2021-07-23","current":22.181391,"twenty":12.490416,"median":13.883138,"eighty":16.41241,"marketCap":66061786999},{"date":"2021-07-30","current":23.837921,"twenty":12.505542,"median":14.035667,"eighty":17.392978,"marketCap":71233884202},{"date":"2021-08-06","current":20.800233,"twenty":12.513045,"median":14.171525,"eighty":17.819882,"marketCap":62006392601},{"date":"2021-08-13","current":19.526138,"twenty":12.536141,"median":14.337333,"eighty":18.301313,"marketCap":58244867363},{"date":"2021-08-20","current":17.941594,"twenty":12.539047,"median":14.380344,"eighty":18.344513,"marketCap":53366639319},{"date":"2021-08-27","current":23.536206,"twenty":12.540422,"median":14.420602,"eighty":18.904361,"marketCap":70316162680},{"date":"2021-09-03","current":21.654939,"twenty":12.597167,"median":14.475911,"eighty":19.310671,"marketCap":64722026878},{"date":"2021-09-10","current":25.427893,"twenty":12.606685,"median":14.510657,"eighty":19.668728,"marketCap":76194046154},{"date":"2021-09-17","current":23.520736,"twenty":12.621483,"median":14.589611,"eighty":20.379694,"marketCap":70270850194},{"date":"2021-09-24","current":24.013354,"twenty":12.649599,"median":14.706413,"eighty":20.538897,"marketCap":71775794124},{"date":"2021-09-30","current":24.3064,"twenty":12.687409,"median":14.844029,"eighty":20.787292,"marketCap":72894839776},{"date":"2021-10-08","current":23.364915,"twenty":12.783525,"median":14.882019,"eighty":21.363075,"marketCap":70068130567},{"date":"2021-10-15","current":24.924868,"twenty":12.857956,"median":15.0199,"eighty":21.663383,"marketCap":74797484489},{"date":"2021-10-22","current":26.475801,"twenty":12.905614,"median":15.130953,"eighty":22.049259,"marketCap":80022136643},{"date":"2021-10-29","current":29.162591,"twenty":12.958484,"median":15.185014,"eighty":22.298917,"marketCap":77231072668},{"date":"2021-11-05","current":35.584627,"twenty":13.045572,"median":15.290815,"eighty":22.876739,"marketCap":94393784405},{"date":"2021-11-12","current":36.290249,"twenty":13.101231,"median":15.76288,"eighty":23.454277,"marketCap":96662455222},{"date":"2021-11-19","current":38.614081,"twenty":13.126782,"median":16.384709,"eighty":23.584998,"marketCap":102706661814},{"date":"2021-11-26","current":44.515544,"twenty":13.167801,"median":16.787288,"eighty":23.8822,"marketCap":118441403311},{"date":"2021-12-03","current":42.733975,"twenty":13.193046,"median":17.392978,"eighty":24.263629,"marketCap":113911446862},{"date":"2021-12-10","current":41.341032,"twenty":13.202531,"median":17.731599,"eighty":24.671164,"marketCap":110386586765},{"date":"2021-12-17","current":39.627898,"twenty":13.254074,"median":17.941594,"eighty":25.315515,"marketCap":105739127521},{"date":"2021-12-24","current":41.131889,"twenty":13.339144,"median":18.078735,"eighty":25.728622,"marketCap":109857046584},{"date":"2021-12-31","current":41.907036,"twenty":13.36211,"median":18.226263,"eighty":26.054805,"marketCap":112170810524},{"date":"2022-01-07","current":35.085063,"twenty":35.909968,"median":40.851867,"eighty":41.560827,"marketCap":93554165132},{"date":"2022-01-14","current":36.692108,"twenty":34.886312,"median":36.342263,"eighty":41.325389,"marketCap":98052429326},{"date":"2022-01-21","current":34.743799,"twenty":34.948557,"median":36.190458,"eighty":41.040041,"marketCap":93058512328},{"date":"2022-01-28","current":33.728855,"twenty":34.578846,"median":35.593328,"eighty":39.49628,"marketCap":90109478930},{"date":"2022-02-04","current":34.091634,"twenty":34.433214,"median":35.349486,"eighty":38.592555,"marketCap":91034029941},{"date":"2022-02-11","current":29.280017,"twenty":33.744882,"median":35.085063,"eighty":37.524425,"marketCap":78343611124},{"date":"2022-02-18","current":31.556956,"twenty":31.667365,"median":34.749913,"eighty":37.063726,"marketCap":84850638256},{"date":"2022-02-25","current":38.231533,"twenty":31.620551,"median":34.588186,"eighty":37.063726,"marketCap":95352118532},{"date":"2022-03-04","current":34.452953,"twenty":31.667365,"median":34.749913,"eighty":37.224015,"marketCap":85960991265},{"date":"2022-03-11","current":35.648491,"twenty":31.956871,"median":34.743799,"eighty":37.063726,"marketCap":88809596076},{"date":"2022-03-18","current":36.927473,"twenty":32.500856,"median":34.749913,"eighty":37.063726,"marketCap":91629060803},{"date":"2022-03-25","current":33.107684,"twenty":32.773494,"median":34.756026,"eighty":37.063726,"marketCap":82154363277},{"date":"2022-04-01","current":30.217804,"twenty":31.956871,"median":34.605625,"eighty":36.927473,"marketCap":75072521496},{"date":"2022-04-08","current":27.255508,"twenty":31.551677,"median":34.508894,"eighty":36.830015,"marketCap":67742396168},{"date":"2022-04-14","current":25.067671,"twenty":30.84073,"median":34.399555,"eighty":36.737525,"marketCap":62201566156},{"date":"2022-04-22","current":23.482683,"twenty":30.364054,"median":34.231516,"eighty":36.591048,"marketCap":57179546230},{"date":"2022-04-29","current":27.259478,"twenty":29.197524,"median":34.091634,"eighty":36.339859,"marketCap":67919696299},{"date":"2022-05-06","current":26.674038,"twenty":27.405521,"median":33.728855,"eighty":36.1893,"marketCap":65908948711},{"date":"2022-05-13","current":28.808467,"twenty":27.466288,"median":33.304084,"eighty":36.18467,"marketCap":69909280177},{"date":"2022-05-20","current":29.932669,"twenty":27.791173,"median":33.065984,"eighty":35.992419,"marketCap":73656532777},{"date":"2022-05-27","current":29.892042,"twenty":27.854754,"median":32.773494,"eighty":35.786291,"marketCap":73492751528},{"date":"2022-06-02","current":34.095347,"twenty":27.920669,"median":32.500856,"eighty":35.74882,"marketCap":84276928378},{"date":"2022-06-10","current":33.188876,"twenty":28.489037,"median":32.875,"eighty":35.666683,"marketCap":81484790506},{"date":"2022-06-17","current":31.717415,"twenty":28.635127,"median":32.500856,"eighty":35.490415,"marketCap":77786703472},{"date":"2022-06-24","current":32.995896,"twenty":28.699156,"median":32.278722,"eighty":35.410471,"marketCap":81244351027},{"date":"2022-06-30","current":35.528546,"twenty":28.770943,"median":32.409385,"eighty":35.420577,"marketCap":87329770392},{"date":"2022-07-08","current":37.238367,"twenty":28.873778,"median":32.773494,"eighty":35.481956,"marketCap":91626765397},{"date":"2022-07-15","current":36.492426,"twenty":29.052444,"median":33.01009,"eighty":35.684875,"marketCap":88959188424},{"date":"2022-07-22","current":32.715681,"twenty":29.225021,"median":33.107684,"eighty":35.576524,"marketCap":79804773580},{"date":"2022-07-29","current":30.43441,"twenty":29.404984,"median":32.986201,"eighty":35.481956,"marketCap":74330528253},{"date":"2022-08-05","current":35.754686,"twenty":29.655526,"median":32.773494,"eighty":35.481956,"marketCap":87101917205},{"date":"2022-08-12","current":32.937555,"twenty":29.84203,"median":32.986201,"eighty":35.438042,"marketCap":80348459172},{"date":"2022-08-19","current":36.811814,"twenty":29.916418,"median":33.107684,"eighty":35.481956,"marketCap":88900544679},{"date":"2022-08-26","current":32.292457,"twenty":29.970333,"median":33.16398,"eighty":35.481956,"marketCap":80871859436},{"date":"2022-09-02","current":31.872768,"twenty":30.076012,"median":33.139084,"eighty":35.438042,"marketCap":79534216518},{"date":"2022-09-09","current":32.007026,"twenty":30.160744,"median":33.01009,"eighty":35.412008,"marketCap":79565182044},{"date":"2022-09-16","current":30.456246,"twenty":30.195976,"median":32.957031,"eighty":35.383667,"marketCap":75010566534},{"date":"2022-09-23","current":31.221959,"twenty":30.055671,"median":32.819198,"eighty":35.351762,"marketCap":75420272179},{"date":"2022-09-30","current":28.933787,"twenty":29.999786,"median":32.617167,"eighty":35.325884,"marketCap":70026446720},{"date":"2022-10-07","current":29.216925,"twenty":29.892581,"median":32.503163,"eighty":35.301721,"marketCap":70707641499},{"date":"2022-10-14","current":30.296956,"twenty":29.495509,"median":32.292457,"eighty":35.280166,"marketCap":72543715822},{"date":"2022-10-21","current":29.23183,"twenty":29.280826,"median":31.991278,"eighty":35.182134,"marketCap":75363374188},{"date":"2022-10-28","current":29.943174,"twenty":29.290183,"median":31.882306,"eighty":35.074839,"marketCap":77065097614},{"date":"2022-11-04","current":30.232531,"twenty":29.317597,"median":31.788416,"eighty":35.000047,"marketCap":78566969990},{"date":"2022-11-11","current":28.770722,"twenty":29.290183,"median":31.667365,"eighty":34.853765,"marketCap":75434388338},{"date":"2022-11-18","current":28.44056,"twenty":29.235519,"median":31.588753,"eighty":34.807959,"marketCap":74313275199},{"date":"2022-11-25","current":27.244863,"twenty":29.080842,"median":31.527075,"eighty":34.795401,"marketCap":70624216141},{"date":"2022-12-02","current":28.171628,"twenty":28.815385,"median":31.297032,"eighty":34.792791,"marketCap":74286933073},{"date":"2022-12-09","current":28.624321,"twenty":28.725869,"median":31.19411,"eighty":34.78543,"marketCap":76181764675},{"date":"2022-12-16","current":28.454607,"twenty":28.655133,"median":31.038339,"eighty":34.753581,"marketCap":75553434851},{"date":"2022-12-23","current":27.005555,"twenty":28.615627,"median":30.954377,"eighty":34.742255,"marketCap":71728204047},{"date":"2022-12-30","current":27.828958,"twenty":28.485713,"median":30.920167,"eighty":34.737625,"marketCap":74813216934},{"date":"2023-01-06","current":28.432464,"twenty":28.448988,"median":30.750087,"eighty":34.708404,"marketCap":77220895400},{"date":"2023-01-13","current":27.799069,"twenty":28.403997,"median":30.668936,"eighty":34.649819,"marketCap":76944570806},{"date":"2023-01-20","current":29.270883,"twenty":28.42519,"median":30.617767,"eighty":34.602137,"marketCap":80323158118},{"date":"2023-01-27","current":29.568252,"twenty":28.432464,"median":30.558832,"eighty":34.588186,"marketCap":81155777192},{"date":"2023-02-03","current":28.739054,"twenty":28.44056,"median":30.455276,"eighty":34.564836,"marketCap":79288354111},{"date":"2023-02-10","current":28.030733,"twenty":28.388573,"median":30.393054,"eighty":34.452953,"marketCap":76869471331},{"date":"2023-02-17","current":26.55761,"twenty":28.20612,"median":30.330012,"eighty":34.433214,"marketCap":72140816450},{"date":"2023-02-24","current":26.258464,"twenty":28.049745,"median":30.285639,"eighty":34.401764,"marketCap":70456181750},{"date":"2023-03-03","current":25.53539,"twenty":28.01449,"median":30.256907,"eighty":34.365897,"marketCap":74114736317},{"date":"2023-03-10","current":25.059361,"twenty":25.05732,"median":25.203858,"eighty":25.533383,"marketCap":72196249987},{"date":"2023-03-17","current":23.811913,"twenty":11.972647,"median":16.841955,"eighty":28.646558,"marketCap":69266097245},{"date":"2023-03-24","current":24.031913,"twenty":11.972647,"median":16.99093,"eighty":28.646558,"marketCap":70708656821},{"date":"2023-03-31","current":22.63695,"twenty":11.977548,"median":17.178536,"eighty":28.643424,"marketCap":66095526925},{"date":"2023-04-06","current":23.70732,"twenty":11.982449,"median":17.225592,"eighty":28.640291,"marketCap":69176153883},{"date":"2023-04-14","current":23.274094,"twenty":11.967746,"median":17.353879,"eighty":28.649691,"marketCap":67979089529},{"date":"2023-04-21","current":22.271059,"twenty":11.967746,"median":17.394481,"eighty":28.649691,"marketCap":65015959404},{"date":"2023-04-28","current":21.822678,"twenty":11.967746,"median":17.55037,"eighty":28.649691,"marketCap":63232643245},{"date":"2023-05-05","current":22.200523,"twenty":11.967746,"median":17.565407,"eighty":28.649691,"marketCap":66805954891},{"date":"2023-05-12","current":21.029783,"twenty":11.967746,"median":17.60748,"eighty":28.649691,"marketCap":62847185251},{"date":"2023-05-19","current":21.820663,"twenty":11.967746,"median":17.631826,"eighty":28.649691,"marketCap":64293744084},{"date":"2023-05-25","current":20.834292,"twenty":11.972647,"median":17.678557,"eighty":28.646558,"marketCap":61134834190},{"date":"2023-06-02","current":20.438646,"twenty":11.967746,"median":17.698256,"eighty":28.649691,"marketCap":59770504966},{"date":"2023-06-09","current":20.262485,"twenty":11.967746,"median":17.748927,"eighty":28.649691,"marketCap":59169851329},{"date":"2023-06-16","current":19.888779,"twenty":11.967746,"median":17.807301,"eighty":28.649691,"marketCap":57800422797},{"date":"2023-06-23","current":18.999842,"twenty":11.967746,"median":17.84467,"eighty":28.649691,"marketCap":54915841126},{"date":"2023-06-30","current":19.301842,"twenty":11.967746,"median":17.858485,"eighty":28.649691,"marketCap":55284071031},{"date":"2023-07-07","current":20.022591,"twenty":11.972647,"median":17.906802,"eighty":28.646558,"marketCap":57236553341},{"date":"2023-07-14","current":20.188273,"twenty":11.972647,"median":17.941594,"eighty":28.646558,"marketCap":58519985677},{"date":"2023-07-21","current":19.611794,"twenty":11.972647,"median":17.967625,"eighty":28.646558,"marketCap":56584729616},{"date":"2023-07-28","current":20.022242,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":57707135480},{"date":"2023-08-04","current":20.237,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":58423055613},{"date":"2023-08-11","current":18.98349,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":54494802098},{"date":"2023-08-18","current":17.890571,"twenty":11.972647,"median":17.963409,"eighty":28.646558,"marketCap":50989715095},{"date":"2023-08-25","current":17.540698,"twenty":11.972647,"median":17.963627,"eighty":28.646558,"marketCap":53586042492},{"date":"2023-09-01","current":18.34635,"twenty":11.972647,"median":17.991541,"eighty":28.646558,"marketCap":56279977591},{"date":"2023-09-08","current":18.36049,"twenty":11.972647,"median":18.011335,"eighty":28.646558,"marketCap":55660285560},{"date":"2023-09-15","current":17.725402,"twenty":11.972647,"median":18.025101,"eighty":28.646558,"marketCap":54151638591},{"date":"2023-09-22","current":17.28888,"twenty":11.972647,"median":18.007413,"eighty":28.646558,"marketCap":52587117602},{"date":"2023-09-29","current":17.043104,"twenty":11.977548,"median":17.979028,"eighty":28.643424,"marketCap":51928454353},{"date":"2023-10-06","current":16.883686,"twenty":11.977548,"median":17.95552,"eighty":28.643424,"marketCap":51418091410},{"date":"2023-10-13","current":16.580014,"twenty":11.977548,"median":17.93358,"eighty":28.643424,"marketCap":50417851240},{"date":"2023-10-20","current":15.539551,"twenty":11.982449,"median":17.914747,"eighty":28.640291,"marketCap":47181121568},{"date":"2023-10-27","current":15.190151,"twenty":11.977548,"median":17.909786,"eighty":28.643424,"marketCap":49465968492},{"date":"2023-11-03","current":15.784898,"twenty":11.977548,"median":17.898687,"eighty":28.643424,"marketCap":51539219594},{"date":"2023-11-10","current":15.429889,"twenty":11.977548,"median":17.869934,"eighty":28.643424,"marketCap":50369550760},{"date":"2023-11-17","current":15.500067,"twenty":11.977548,"median":17.841123,"eighty":28.643424,"marketCap":51054992619},{"date":"2023-11-24","current":14.642868,"twenty":11.977548,"median":17.786842,"eighty":28.643424,"marketCap":48628570494},{"date":"2023-12-01","current":14.697815,"twenty":11.977548,"median":17.75245,"eighty":28.643424,"marketCap":49013443510},{"date":"2023-12-08","current":14.472965,"twenty":11.977548,"median":17.70166,"eighty":28.643424,"marketCap":48068558063},{"date":"2023-12-15","current":13.535101,"twenty":11.977548,"median":17.607001,"eighty":28.643424,"marketCap":45213252963},{"date":"2023-12-22","current":13.405651,"twenty":11.977548,"median":17.523576,"eighty":28.643424,"marketCap":44750921289},{"date":"2023-12-29","current":13.999475,"twenty":11.977548,"median":17.420035,"eighty":28.643424,"marketCap":46982408798},{"date":"2024-01-05","current":13.233789,"twenty":11.977548,"median":17.257236,"eighty":28.643424,"marketCap":44099531357},{"date":"2024-01-12","current":13.705323,"twenty":11.977548,"median":17.081967,"eighty":28.643424,"marketCap":45695155463},{"date":"2024-01-19","current":12.798179,"twenty":11.977548,"median":16.93899,"eighty":28.643424,"marketCap":42612021975},{"date":"2024-01-26","current":13.504425,"twenty":11.977548,"median":16.884579,"eighty":28.643424,"marketCap":44788502979},{"date":"2024-02-02","current":12.311421,"twenty":11.977548,"median":16.781059,"eighty":28.643424,"marketCap":40779751484},{"date":"2024-02-09","current":13.363377,"twenty":11.987381,"median":16.617854,"eighty":28.635127,"marketCap":44482190166},{"date":"2024-02-16","current":13.483283,"twenty":11.982449,"median":16.541013,"eighty":28.640291,"marketCap":44891017997},{"date":"2024-02-23","current":13.386129,"twenty":11.982449,"median":16.427895,"eighty":28.640291,"marketCap":45197283784},{"date":"2024-03-01","current":15.810224,"twenty":11.98735,"median":16.388345,"eighty":28.637157,"marketCap":53415356750},{"date":"2024-03-08","current":16.632695,"twenty":11.98735,"median":16.376759,"eighty":28.637157,"marketCap":56219090569},{"date":"2024-03-15","current":16.057241,"twenty":11.98735,"median":16.322213,"eighty":28.637157,"marketCap":54225995417},{"date":"2024-03-22","current":15.800682,"twenty":11.98735,"median":16.290062,"eighty":28.637157,"marketCap":53310775061},{"date":"2024-03-28","current":16.510255,"twenty":11.98735,"median":16.227217,"eighty":28.637157,"marketCap":55526674560},{"date":"2024-04-05","current":17.515133,"twenty":11.972647,"median":16.207033,"eighty":28.646558,"marketCap":58867453139},{"date":"2024-04-12","current":18.185662,"twenty":11.977548,"median":16.209147,"eighty":28.643424,"marketCap":61155775024},{"date":"2024-04-19","current":19.790877,"twenty":11.977548,"median":16.29343,"eighty":28.643424,"marketCap":66497062425},{"date":"2024-04-26","current":18.089496,"twenty":11.98735,"median":16.338496,"eighty":28.637157,"marketCap":63294325259},{"date":"2024-05-03","current":17.199974,"twenty":11.98735,"median":16.380925,"eighty":28.637157,"marketCap":60140329297},{"date":"2024-05-10","current":17.893259,"twenty":11.98735,"median":16.42247,"eighty":28.637157,"marketCap":62712958873},{"date":"2024-05-17","current":17.822803,"twenty":11.98735,"median":16.524077,"eighty":28.637157,"marketCap":62374334071},{"date":"2024-05-24","current":17.321936,"twenty":11.98735,"median":16.58183,"eighty":28.637157,"marketCap":60483004178},{"date":"2024-05-31","current":17.630624,"twenty":11.98735,"median":16.622929,"eighty":28.637157,"marketCap":61623508344},{"date":"2024-06-07","current":17.389602,"twenty":11.98735,"median":16.810471,"eighty":28.637157,"marketCap":60705695754},{"date":"2024-06-14","current":17.473142,"twenty":11.98735,"median":16.888334,"eighty":28.637157,"marketCap":60941434972},{"date":"2024-06-21","current":17.524577,"twenty":11.98735,"median":16.969963,"eighty":28.637157,"marketCap":60992873175},{"date":"2024-06-28","current":18.055935,"twenty":11.98735,"median":17.064965,"eighty":28.637157,"marketCap":62816153946},{"date":"2024-07-05","current":18.395923,"twenty":11.98735,"median":17.138747,"eighty":28.637157,"marketCap":63985062422},{"date":"2024-07-12","current":19.569593,"twenty":11.98735,"median":17.211323,"eighty":28.637157,"marketCap":68167332601},{"date":"2024-07-19","current":19.333371,"twenty":11.98735,"median":17.281571,"eighty":28.637157,"marketCap":67345750184},{"date":"2024-07-26","current":19.146228,"twenty":11.98735,"median":17.355769,"eighty":28.637157,"marketCap":66941636527},{"date":"2024-08-02","current":19.869305,"twenty":11.98735,"median":17.447311,"eighty":28.637157,"marketCap":69429275175},{"date":"2024-08-09","current":18.826146,"twenty":11.98735,"median":17.498813,"eighty":28.637157,"marketCap":66222603834},{"date":"2024-08-16","current":18.752542,"twenty":11.98735,"median":17.532806,"eighty":28.637157,"marketCap":65989331048},{"date":"2024-08-23","current":20.087618,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":70986169323},{"date":"2024-08-30","current":15.537858,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":59036132179},{"date":"2024-09-06","current":14.701018,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":55883457366},{"date":"2024-09-13","current":14.869203,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":56374827712},{"date":"2024-09-20","current":14.119468,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":53853320706},{"date":"2024-09-27","current":15.978806,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":61311580689},{"date":"2024-10-04","current":18.508102,"twenty":11.982449,"median":17.714037,"eighty":28.640291,"marketCap":70694061397},{"date":"2024-10-10","current":18.189753,"twenty":11.98735,"median":17.743451,"eighty":28.637157,"marketCap":69028204541},{"date":"2024-10-18","current":18.068322,"twenty":11.982449,"median":17.762101,"eighty":28.640291,"marketCap":68209863192},{"date":"2024-10-25","current":16.95953,"twenty":11.982449,"median":17.784169,"eighty":28.640291,"marketCap":64019997505},{"date":"2024-11-01","current":15.937221,"twenty":12.021901,"median":17.784169,"eighty":28.640291,"marketCap":61862399715},{"date":"2024-11-08","current":17.351828,"twenty":12.030183,"median":17.784169,"eighty":28.640291,"marketCap":67047853882},{"date":"2024-11-15","current":16.237792,"twenty":12.074961,"median":17.784169,"eighty":28.640291,"marketCap":62078789948},{"date":"2024-11-22","current":15.196853,"twenty":12.130305,"median":17.784169,"eighty":28.640291,"marketCap":58071648822},{"date":"2024-11-29","current":15.250591,"twenty":12.201248,"median":17.784169,"eighty":28.640291,"marketCap":58237914030},{"date":"2024-12-06","current":15.550997,"twenty":12.239649,"median":17.784169,"eighty":28.640291,"marketCap":59245205217},{"date":"2024-12-13","current":15.996281,"twenty":12.290142,"median":17.784169,"eighty":28.640291,"marketCap":60821341320},{"date":"2024-12-20","current":15.972037,"twenty":12.30523,"median":17.784169,"eighty":28.640291,"marketCap":60460062958},{"date":"2024-12-27","current":15.769842,"twenty":12.323995,"median":17.784169,"eighty":28.640291,"marketCap":59648368515},{"date":"2025-01-03","current":15.339459,"twenty":12.352016,"median":17.784169,"eighty":28.640291,"marketCap":58077280506},{"date":"2025-01-10","current":14.931249,"twenty":12.447093,"median":17.784169,"eighty":28.640291,"marketCap":56317538723},{"date":"2025-01-17","current":15.078026,"twenty":12.488466,"median":17.784169,"eighty":28.640291,"marketCap":56917049948},{"date":"2025-01-24","current":15.701118,"twenty":12.540147,"median":17.784169,"eighty":28.640291,"marketCap":59640493801},{"date":"2025-01-28","current":15.426093,"twenty":12.5615,"median":17.781698,"eighty":28.637157,"marketCap":58902895788},{"date":"2025-02-07","current":15.407561,"twenty":12.609527,"median":17.788711,"eighty":28.643424,"marketCap":58499269454},{"date":"2025-02-14","current":14.888546,"twenty":12.65046,"median":17.788711,"eighty":28.643424,"marketCap":56501438462},{"date":"2025-02-21","current":15.340171,"twenty":12.801574,"median":17.788711,"eighty":28.643424,"marketCap":58422980716},{"date":"2025-02-28","current":15.015833,"twenty":12.894127,"median":17.788711,"eighty":28.643424,"marketCap":59385774407},{"date":"2025-03-07","current":14.905545,"twenty":13.021633,"median":17.793253,"eighty":28.646558,"marketCap":59186284211},{"date":"2025-03-14","current":15.820042,"twenty":13.105344,"median":17.793253,"eighty":28.646558,"marketCap":62840384019},{"date":"2025-03-21","current":16.238709,"twenty":13.163522,"median":17.793253,"eighty":28.646558,"marketCap":64478085537},{"date":"2025-03-28","current":15.404964,"twenty":13.213502,"median":17.793253,"eighty":28.646558,"marketCap":61043802602},{"date":"2025-04-03","current":14.938796,"twenty":13.303277,"median":17.793253,"eighty":28.646558,"marketCap":59079643990},{"date":"2025-04-11","current":14.379056,"twenty":13.345976,"median":17.793253,"eighty":28.646558,"marketCap":56488228263},{"date":"2025-04-16","current":14.437852,"twenty":13.367648,"median":17.788711,"eighty":28.643424,"marketCap":56794367235}],"updateTime":1744859410145}}}