港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金界控股

3.090

-0.060-1.90%

成交量：145.43萬

成交額：451.73萬

市值：136.67億

市盈率：16.06

高：3.140

開：3.050

低：3.050

收：3.150

資料載入中...

總覽公司新聞公告

金界控股03月17日主力淨流入49萬元散户資金拋售

金界控股擬3月25日舉行董事會會議審批年度業績

格隆汇资讯

金界控股03月12日主力淨流出116萬元散戶資金買入

金界控股03月10日主力淨流出28萬元散戶資金買入

金界控股委任曾若詩為公司秘書

金界控股(03918)：曾若詩獲委任為公司祕書

金界控股03月06日獲主力加倉46萬元

金界控股盤中異動大幅拉昇5.09%報3.510港元

金界控股03月05日主力淨流入247萬元散戶資金拋售

金界控股03月04日主力淨流出232萬元散戶資金買入

金界控股02月26日獲主力加倉87萬元

中國內地投資者週二港股通淨買入額創四年來最高

金界控股02月17日主力資金流入179萬元連續3日加倉

金界控股02月12日主力資金流出30萬元連續3日減倉

南向資金1月16日淨賣出金界控股38.40萬股連續7日減持

博彩股全線走低金沙中國(01928)跌近3% 里昂料澳門今年賭收按年溫和增長4% 惟較市場預測低2%

格隆匯個股放量排行榜 | 1月12日

金界控股1月7日收盤上漲1.02%，成交302.52萬港元

金界控股：股份獎勵失效及終止股份獎勵計劃

金界控股(03918)：股份獎勵失效及終止股份獎勵計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03918/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","market":"HK","secType":"STK","nameCN":"金界控股","latestPrice":3.09,"timestamp":1744877289033,"preClose":3.15,"halted":0,"volume":1454326,"delay":0,"floatShares":4422990160,"shares":4422990160,"eps":0.1923575582072403,"marketStatus":"休市中","change":-0.06,"latestTime":"04-17 16:08:09","open":3.05,"high":3.14,"low":3.05,"amount":4517336,"amplitude":0.028571,"askPrice":3.1,"askSize":36000,"bidPrice":3.09,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.1923575582072403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.04742,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5123301569389944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","floatShares":4422990160,"roa":"3.88%","roe":"5.24%","lyrEps":0.192358,"volumeRatio":0.5123301569389944,"shares":4422990160,"dividePrice":0.145955,"high":3.14,"amplitude":0.028571,"preClose":3.15,"low":3.05,"week52Low":2.56,"pbRate":"0.82","psRate":"3.33","week52High":4.66,"institutionHeld":0,"latestPrice":3.09,"committee":0.181818,"eps":0.1923575582072403,"divideRate":0.04742,"volume":1454326,"delay":0,"ttmEps":0.1923575582072403,"open":3.05,"prevYearClose":2.91,"prevWeekClose":2.99,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.03,"twentyDayClose":3.6,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03918\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520180345","title":"金界控股03月17日主力淨流入49萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199327,"startTime":"0","endTime":"0","summary":"03月17日, 金界控股股价涨3.86%，报收3.50元，成交金额557万元，换手率0.04%，振幅5.04%，量比0.78。金界控股今日主力资金净流入49万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.86%，主力资金累计净流出20万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164737ab69145c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164737ab69145c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2519087007","title":"金界控股擬3月25日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519087007","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519087007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855527,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨金界控股(03918.HK)公告，公司将于2025年3月25日(星期二)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度的末期业绩及其发布，以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131645439643ad8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131645439643ad8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2518065986","title":"金界控股03月12日主力淨流出116萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767348,"startTime":"0","endTime":"0","summary":"03月12日, 金界控股股价跌3.94%，报收3.41元，成交金额897万元，换手率0.06%，振幅2.54%，量比1.01。金界控股今日主力资金净流出116万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.10%，主力资金累计净流出56万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入253万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165629a1d863d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165629a1d863d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2518212433","title":"金界控股03月10日主力淨流出28萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"03月10日, 金界控股股价跌1.70%，报收3.47元，成交金额743万元，换手率0.05%，振幅2.83%，量比0.92。金界控股今日主力资金净流出28万元，上一交易日主力净流入41万元。该股近5个交易日上涨7.43%，主力资金累计净流入75万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入310万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165516a269b78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165516a269b78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2517683480","title":"金界控股委任曾若詩為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683480","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683480?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:57","pubTimestamp":1741352225,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨金界控股(03918.HK)公告，以下事项均自2025年3月7日起生效：(i)林慧怡女士已辞任公司及其附属公司公司秘书、上市规则项下的授权代表及公司条例项下的授权代表；及(ii)曾若诗女士已获委任为公司秘书、上市规则项下的授权代表及公司条例项下的授权代表。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210207963d78bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210207963d78bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2517849244","title":"金界控股(03918)：曾若詩獲委任為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2517849244","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517849244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:24","pubTimestamp":1741350293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金界控股(03918)发布公告，林慧怡已辞任公司及其附属公司的公司秘书、上市规则项下的授权代表及公司条例项下的授权代表;及曾若诗已获委任为公司秘书、上市规则项下的授权代表及公司条例项下的授权代表，自2025年3月7日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2517139831","title":"金界控股03月06日獲主力加倉46萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248996,"startTime":"0","endTime":"0","summary":"03月06日, 金界控股股价涨6.29%，报收3.55元，成交金额1200万元，换手率0.08%，振幅7.78%，量比1.74。金界控股今日主力资金净流入46万元，上一交易日主力净流入247万元。该股近5个交易日上涨8.26%，主力资金累计净流入41万元；近20日主力资金累计净流入297万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165841abeb1379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165841abeb1379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2517189052","title":"金界控股盤中異動 大幅拉昇5.09%報3.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:06","pubTimestamp":1741244808,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时06分，金界控股股票出现异动，股价急速上涨5.09%。截至发稿，该股报3.510港元/股，成交量264.384万股，换手率0.06%，振幅6.29%。资金方面，该股资金流入547.572万港元，流出228.484万港元。金界控股股票所在的赌场及博彩行业中，整体涨幅为0.31%。其相关个股中，汇彩控股、金界控股、NIRAKU涨幅较大，振幅较大的相关个股有汇彩控股、国际娱乐、澳门励骏，振幅分别为13.95%、9.85%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150648963bcb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150648963bcb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2517951239","title":"金界控股03月05日主力淨流入247萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162627,"startTime":"0","endTime":"0","summary":"03月05日, 金界控股股价涨4.38%，报收3.34元，成交金额822万元，换手率0.06%，振幅5.31%，量比1.23。金界控股今日主力资金净流入247万元，上一交易日主力净流出232万元。该股近5个交易日上涨1.83%，主力资金累计净流出134万元；近20日主力资金累计净流入190万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名332/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170736a2605d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170736a2605d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2516625268","title":"金界控股03月04日主力淨流出232萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081068,"startTime":"0","endTime":"0","summary":"03月04日, 金界控股股价跌0.93%，报收3.20元，成交金额567万元，换手率0.04%，振幅1.86%，量比0.87。金界控股今日主力资金净流出232万元，上一交易日主力净流入43万元。该股近5个交易日上涨1.27%，主力资金累计净流出294万元；近20日主力资金累计净流出57万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2452/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173922abe7915d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173922abe7915d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2514886154","title":"金界控股02月26日獲主力加倉87萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557716,"startTime":"0","endTime":"0","summary":"02月26日, 金界控股股价涨3.80%，报收3.28元，成交金额861万元，换手率0.06%，振幅4.43%，量比1.47。金界控股今日主力资金净流入87万元，连续3日净流入，上一交易日主力净流入13万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.84%。该股近5个交易日上涨1.23%，主力资金累计净流入175万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入324万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164808abdd9341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164808abdd9341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","00762","00392","02382","00288","01929","02386","06616","02291","00826","06618","00189","01530","01675","01952","01341","02099","09696","00939","01128","01787","02105","03918","02172","09688","00013","00836","03969","01818","03800","00293","01357","02883","09987","01066","09988","03396","02607","02155","01686","00270","02400","02338","06690","02162","09868","00006","01772","02208","06680","01519","00152","01405","01735","02269","02465","00856","02618","00659","00666","00467","01618","00008","00981","00751","01119","03968","02186","00003","09969","00425","01070","01876","00855","02057","09880","00144","00175","01211","00590","09926","00548","00303","01513","00148","02096","02533","01093","00991","01177","02402","01691","01921","01907","01855","02018","06060","02005","03311","01810","00177","00576","00371","02380","06821","02015","00220","00014","02333","00777","02121","03618","02688","00327","06198","09858","00512","03606","BK1536","01199","01558","06699","02367","02171","03360","00853","01347","03692","09992","BK1133","09995","06855","00772","HSCEI","06069","02268","02498","09890","00241","06160","BK1506","01789","02601","01071","00107","00384","02016","SG9999002463.SGD","03933","00300","03650","01585","02158","00316","00868","01193","01860","00038","09626","01112","06127","09923","00788","00861","00005","00867","03690","00257","03369","02282","03988","06818","01138","01310","02359","01963","BK1589","02600","01658","02157","00267","00728","01919","06110","01766","00317","HSTECH","09922","09885","00546","01052","03328","00142","00412","06181","06990","01579","03888","06186","01024","01888","06936","00819","09899","01541"],"gpt_icon":0},{"id":"2512911253","title":"金界控股02月17日主力資金流入179萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780180,"startTime":"0","endTime":"0","summary":"02月17日, 金界控股股价涨3.30%，报收3.13元，成交金额1168万元，换手率0.09%，振幅4.29%，量比1.88。金界控股今日主力资金净流入179万元，连续3日净流入，上一交易日主力净流入106万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为0.84%。该股近5个交易日上涨3.64%，主力资金累计净流入299万元；近20日主力资金累计净流入221万元，其中净流入天数为4日。该股主力净额占比0.01%，港股市场排名300/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161707a248eb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161707a248eb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2510100342","title":"金界控股02月12日主力資金流出30萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348210,"startTime":"0","endTime":"0","summary":"02月12日, 金界控股股价跌2.03%，报收2.90元，成交金额1259万元，换手率0.10%，振幅2.70%，量比4.89。金界控股今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出30万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.91%。该股近5个交易日下跌2.68%，主力资金累计净流出119万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出134万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161910a242f332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161910a242f332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2504097112","title":"南向資金1月16日淨賣出金界控股38.40萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097112","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077424,"startTime":"0","endTime":"0","summary":"1月16日，南向资金减持金界控股38.40万股连续7日减持。截止当日收盘，港股通共持有金界控股4293.05万股，占流通股0.96%。金界控股近5个交易日下跌2.70%，港股通累计减持121.87万股；近20个交易日上涨1.77%，港股通累计减持40.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093218a224f116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093218a224f116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2503317984","title":"博彩股全線走低 金沙中國(01928)跌近3% 里昂料澳門今年賭收按年溫和增長4% 惟較市場預測低2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317984","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:16","pubTimestamp":1736734604,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股全线走低，金界控股(03918)跌3.06%，金沙中国(01928)跌2.83%，银河娱乐(00027)跌2.74%，永利澳门(01128)跌2.23%，澳博控股(00880)跌1.96%。里昂发报指，预计澳门今年赌收按年温和增长4%至293亿美元，较市场预测低2%。该行认为，除了赌收市场占有率的变动外，濠赌股是否会在此温和增长中向股东回馈更多现金，将是其关注的焦点。该行预计，澳门濠赌股去年第四季Ebitda将录得季度增长5%至20.17亿美元，预期Ebitda利润率按季持平。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","00880","LU0588546209.SGD","BK1589","LU0488056044.USD","LU0594300419.USD","LU1880383366.USD","LU2039709279.SGD","LU0326950275.SGD","LU0417516571.SGD","LU1328615791.USD","LU1282649810.SGD","LU0348784397.USD","LU0315179316.USD","LU0384037296.USD","LU1211504680.USD","LU0048597586.USD","BK1610","LU0737861699.HKD","LU0821914370.USD","LU0702159699.USD","LU1166156734.SGD","01128","LU0348783233.USD","LU1282649067.USD","LU1051768304.USD","LU0650527681.SGD","LU1224709979.USD","LU1515016050.SGD","LU1048596156.SGD","LU0149534421.HKD","LU0173614495.USD","LU0287142896.SGD","03918","LU0651946864.USD","LU0251144936.SGD","LU0211977185.USD","BK1172","LU0307460666.USD","LU0593848301.USD","BK1521","00027","LU0140636845.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2502935026","title":"格隆匯個股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00182","02618","00526","09889","02869","00323","06667","09901","00300","01310","00669","01425","00189","01177","01755","02460","02495","02562","02105","03918","00813","01378","06626","06680","00921","00811","02588","01558","02598","01299","00732","09698","00881","00468","00863","01508","00358","03708","09626","06669","00719","00810","00512","01208","02477","01209","02877","00290","00709"],"gpt_icon":1},{"id":"2501224710","title":"金界控股1月7日收盤上漲1.02%，成交302.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:31","pubTimestamp":1736238706,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。金界控股收报2.96港元/股，上涨1.02%，成交量104.14万股，成交额302.52万港元，振幅3.41%。最近一个月来，金界控股累计跌幅3.93%，今年来累计涨幅0.69%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，金界控股实现营业总收入20.86亿元，同比增长11.3%；归母净利润-686.31万元，同比减少101.16%；毛利率78.92%，资产负债率28.63%。金界控股是柬埔寨王国首批外资公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163450985dc0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163450985dc0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2494487726","title":"金界控股：股份獎勵失效及終止股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2494487726","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494487726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:47","pubTimestamp":1735292821,"startTime":"0","endTime":"0","summary":"董事会亦议决股份奖励计划不再符合公司的目标，并将即时终止。经检讨和更新雇员留任和激励策略后，公司或会考虑于今后推行新的雇员股权激励计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717513795ef1b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717513795ef1b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2494624872","title":"金界控股(03918)：股份獎勵失效及終止股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2494624872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494624872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:37","pubTimestamp":1735292265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金界控股(03918)发布公告，经进一步审议后，董事会决定由于集团情况的变化，以及自从初步授出由董事会最初建议并获股东批准时隔已久，故不再适宜继续进行初步授出。因此，初步关连授出合共最多1022.67万股奖励股份及初步非关连授出合共最多900万股奖励股份将根据股份奖励计划失效，公司不会再进行初步授出。董事会亦议决股份奖励计划不再符合公司的目标，并将即时终止。因此，股份奖励计划下将不会再授出奖励股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","03918"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03918\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-02-19","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-04-26","symbol":"03918","amount":0.0581,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-04-27","name":"金界控股","recordDate":"2023-05-16","payableDate":"2023-04-27","currency":"HKD","dateTimestamp":1682438400000,"payDate":"2023-05-16"},{"date":"2023-02-08","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675819800000,"name":null,"time":"","dateTimestamp":1675785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.2069,"currency":"HKD"},{"executeDate":"2016-04-22","recordDate":"2016-04-25","paymentDate":"2016-05-10","value":0.1465,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-13","value":0.2147,"currency":"HKD"},{"executeDate":"2017-04-27","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.0636,"currency":"HKD"},{"executeDate":"2017-08-08","recordDate":"2017-08-09","paymentDate":"2017-08-22","value":0.1612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03918","date":"2025-04-17","current":16.066173,"percent":0.451209,"low":-253.775239,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"high":976.337065,"avg":73.940268,"sd":254.633526,"marketCap":13667039594},"quantilePoints":[{"date":"2020-04-24","current":9.755633,"twenty":9.755633,"median":11.771707,"eighty":15.081401,"marketCap":39416351162},{"date":"2020-04-29","current":9.863582,"twenty":9.820403,"median":11.750345,"eighty":15.053982,"marketCap":39850449812},{"date":"2020-05-08","current":10.538945,"twenty":9.82763,"median":11.600227,"eighty":14.694992,"marketCap":42585287525},{"date":"2020-05-15","current":9.690743,"twenty":9.82763,"median":11.558588,"eighty":14.423902,"marketCap":39155890218},{"date":"2020-05-22","current":9.716831,"twenty":9.766475,"median":11.259698,"eighty":14.242176,"marketCap":39286118499},{"date":"2020-05-29","current":9.936743,"twenty":9.806974,"median":10.971804,"eighty":14.041703,"marketCap":40154320182},{"date":"2020-06-05","current":11.260982,"twenty":9.848911,"median":10.929022,"eighty":13.83679,"marketCap":45493762944},{"date":"2020-06-12","current":11.003054,"twenty":9.862982,"median":11.00882,"eighty":13.728491,"marketCap":44451919172},{"date":"2020-06-19","current":10.121963,"twenty":9.863926,"median":10.929022,"eighty":13.70227,"marketCap":40892293585},{"date":"2020-06-26","current":9.799343,"twenty":9.863811,"median":10.594287,"eighty":13.674586,"marketCap":39589993251},{"date":"2020-07-03","current":9.907085,"twenty":9.83574,"median":10.4973,"eighty":13.638809,"marketCap":40024091902},{"date":"2020-07-10","current":10.142393,"twenty":9.83574,"median":10.465789,"eighty":13.568026,"marketCap":40979112439},{"date":"2020-07-17","current":9.816273,"twenty":9.818697,"median":10.454862,"eighty":13.351613,"marketCap":39676812105},{"date":"2020-07-24","current":9.109612,"twenty":9.801353,"median":10.325459,"eighty":12.904838,"marketCap":36811746112},{"date":"2020-07-31","current":8.886244,"twenty":9.747873,"median":10.279189,"eighty":12.548165,"marketCap":35900135002},{"date":"2020-08-07","current":8.477786,"twenty":9.637336,"median":10.215186,"eighty":12.235457,"marketCap":34250550489},{"date":"2020-08-14","current":9.036222,"twenty":9.581682,"median":10.174705,"eighty":12.177435,"marketCap":36507875742},{"date":"2020-08-21","current":9.294237,"twenty":9.419087,"median":10.148172,"eighty":12.084185,"marketCap":37549719514},{"date":"2020-08-28","current":17.550443,"twenty":9.452743,"median":10.142393,"eighty":12.177435,"marketCap":40371371698},{"date":"2020-09-04","current":17.399269,"twenty":9.490303,"median":10.169779,"eighty":13.351613,"marketCap":40024091902},{"date":"2020-09-11","current":17.626179,"twenty":9.521897,"median":10.207648,"eighty":13.712805,"marketCap":40545013788},{"date":"2020-09-18","current":18.249417,"twenty":9.581682,"median":10.270076,"eighty":14.343793,"marketCap":41977546784},{"date":"2020-09-25","current":17.003874,"twenty":9.623307,"median":10.315304,"eighty":15.409136,"marketCap":39112480791},{"date":"2020-09-30","current":17.38134,"twenty":9.625258,"median":10.372526,"eighty":15.594023,"marketCap":39980682475},{"date":"2020-10-09","current":17.211535,"twenty":9.626694,"median":10.464608,"eighty":15.93039,"marketCap":39589993251},{"date":"2020-10-16","current":16.343283,"twenty":9.635117,"median":10.481568,"eighty":15.986982,"marketCap":37593128941},{"date":"2020-10-23","current":16.550961,"twenty":9.63782,"median":10.538945,"eighty":16.31317,"marketCap":38070637019},{"date":"2020-10-30","current":15.088473,"twenty":9.638064,"median":10.723735,"eighty":16.282996,"marketCap":34728062948},{"date":"2020-11-06","current":16.732085,"twenty":9.669693,"median":11.002792,"eighty":16.320698,"marketCap":38504740051},{"date":"2020-11-13","current":17.675405,"twenty":9.691539,"median":11.024602,"eighty":16.572399,"marketCap":40675242069},{"date":"2020-11-20","current":19.017435,"twenty":9.706926,"median":11.255457,"eighty":16.631122,"marketCap":43757359578},{"date":"2020-11-27","current":19.097186,"twenty":9.734292,"median":11.411459,"eighty":16.851702,"marketCap":43930997285},{"date":"2020-12-04","current":18.871055,"twenty":9.751753,"median":11.558588,"eighty":17.041648,"marketCap":43410079781},{"date":"2020-12-11","current":17.813631,"twenty":9.756063,"median":11.600227,"eighty":17.124223,"marketCap":40979112439},{"date":"2020-12-18","current":17.942715,"twenty":9.766762,"median":11.743781,"eighty":17.200197,"marketCap":41282982809},{"date":"2020-12-24","current":18.168465,"twenty":9.783959,"median":11.770048,"eighty":17.352656,"marketCap":41803904695},{"date":"2020-12-31","current":19.166117,"twenty":9.801353,"median":11.784497,"eighty":17.395683,"marketCap":44104639375},{"date":"2021-01-08","current":18.7071,"twenty":18.401256,"median":18.694485,"eighty":18.743314,"marketCap":43062795602},{"date":"2021-01-15","current":17.996044,"twenty":18.2603,"median":18.694147,"eighty":18.795717,"marketCap":41413215471},{"date":"2021-01-22","current":17.489226,"twenty":17.91516,"median":18.504244,"eighty":18.743314,"marketCap":40241143418},{"date":"2021-01-29","current":16.656393,"twenty":17.436301,"median":18.061459,"eighty":18.709551,"marketCap":38331097962},{"date":"2021-02-05","current":17.26334,"twenty":17.075343,"median":17.924518,"eighty":18.699531,"marketCap":39720221532},{"date":"2021-02-11","current":17.808944,"twenty":17.143947,"median":17.924518,"eighty":18.694215,"marketCap":40979112439},{"date":"2021-02-19","current":17.429972,"twenty":17.248976,"median":17.901124,"eighty":18.671883,"marketCap":40110910755},{"date":"2021-02-26","current":19.383164,"twenty":17.274428,"median":17.92483,"eighty":18.712002,"marketCap":44625561261},{"date":"2021-03-05","current":18.875092,"twenty":17.326405,"median":17.996044,"eighty":18.846414,"marketCap":43496898635},{"date":"2021-03-12","current":57.151345,"twenty":17.371526,"median":18.110439,"eighty":19.134459,"marketCap":45406944091},{"date":"2021-03-19","current":52.791385,"twenty":17.441823,"median":18.34925,"eighty":19.961419,"marketCap":41934137358},{"date":"2021-03-26","current":50.741904,"twenty":17.523504,"median":18.638993,"eighty":50.677892,"marketCap":40327962272},{"date":"2021-04-01","current":50.636315,"twenty":17.660618,"median":18.700792,"eighty":50.636315,"marketCap":40284552845},{"date":"2021-04-09","current":50.678041,"twenty":17.703871,"median":18.713228,"eighty":50.917642,"marketCap":40327962272},{"date":"2021-04-16","current":48.713258,"twenty":17.733145,"median":18.831494,"eighty":50.703586,"marketCap":38721791568},{"date":"2021-04-23","current":47.407157,"twenty":17.768042,"median":19.002458,"eighty":50.653005,"marketCap":37636538368},{"date":"2021-04-30","current":45.45495,"twenty":17.801811,"median":19.165783,"eighty":50.507632,"marketCap":36117186518},{"date":"2021-05-07","current":43.271064,"twenty":17.864252,"median":19.836225,"eighty":50.383115,"marketCap":34380783151},{"date":"2021-05-14","current":42.288881,"twenty":17.91419,"median":31.365901,"eighty":50.343652,"marketCap":33599400322},{"date":"2021-05-21","current":41.914412,"twenty":17.923547,"median":41.937979,"eighty":50.241405,"marketCap":33295529952},{"date":"2021-05-28","current":44.394578,"twenty":17.924768,"median":42.057822,"eighty":50.040196,"marketCap":35248984835},{"date":"2021-06-04","current":43.107581,"twenty":17.932033,"median":42.540956,"eighty":49.835652,"marketCap":34207141062},{"date":"2021-06-11","current":41.719515,"twenty":17.963838,"median":42.288881,"eighty":49.554044,"marketCap":33121887862},{"date":"2021-06-18","current":39.57365,"twenty":18.001432,"median":42.057822,"eighty":49.329976,"marketCap":31428893923},{"date":"2021-06-25","current":42.260909,"twenty":18.037189,"median":41.998433,"eighty":49.032632,"marketCap":33555990895},{"date":"2021-07-02","current":40.8098,"twenty":18.094004,"median":41.937979,"eighty":48.713258,"marketCap":32427328268},{"date":"2021-07-09","current":38.674336,"twenty":18.126875,"median":41.859603,"eighty":48.633918,"marketCap":30734334329},{"date":"2021-07-16","current":35.124448,"twenty":18.127459,"median":41.383594,"eighty":48.519413,"marketCap":27912677763},{"date":"2021-07-23","current":33.367789,"twenty":18.34925,"median":41.141827,"eighty":48.382532,"marketCap":26523558575},{"date":"2021-07-30","current":31.173649,"twenty":18.504244,"median":40.875214,"eighty":47.577753,"marketCap":24787155209},{"date":"2021-08-06","current":30.983751,"twenty":18.584176,"median":40.782262,"eighty":47.407157,"marketCap":24656922546},{"date":"2021-08-13","current":31.676638,"twenty":18.69381,"median":40.269673,"eighty":46.918846,"marketCap":25221253859},{"date":"2021-08-20","current":28.706912,"twenty":18.694485,"median":40.041297,"eighty":46.788497,"marketCap":22877109752},{"date":"2021-08-27","current":31.654147,"twenty":18.7071,"median":38.921308,"eighty":46.580483,"marketCap":25221253859},{"date":"2021-09-03","current":720.8123,"twenty":18.713228,"median":40.041297,"eighty":47.577753,"marketCap":24917383489},{"date":"2021-09-10","current":892.096504,"twenty":18.788443,"median":40.269673,"eighty":48.713258,"marketCap":30864566991},{"date":"2021-09-17","current":826.521252,"twenty":18.806628,"median":40.782262,"eighty":49.947972,"marketCap":28607241739},{"date":"2021-09-24","current":806.080962,"twenty":18.846414,"median":40.824517,"eighty":50.370205,"marketCap":27912677763},{"date":"2021-09-30","current":833.652243,"twenty":18.8676,"median":41.055815,"eighty":50.703586,"marketCap":28867702682},{"date":"2021-10-08","current":902.726134,"twenty":18.951512,"median":41.270703,"eighty":52.424623,"marketCap":31255256215},{"date":"2021-10-15","current":904.623738,"twenty":19.005673,"median":41.582875,"eighty":53.722723,"marketCap":31298665642},{"date":"2021-10-22","current":893.923521,"twenty":19.072477,"median":41.885226,"eighty":55.389365,"marketCap":30907976418},{"date":"2021-10-29","current":896.993016,"twenty":19.165717,"median":41.97014,"eighty":455.347918,"marketCap":31038204699},{"date":"2021-11-05","current":876.380875,"twenty":19.252936,"median":42.057822,"eighty":784.010031,"marketCap":30343645105},{"date":"2021-11-12","current":918.061776,"twenty":19.564388,"median":42.274895,"eighty":810.815553,"marketCap":31819587528},{"date":"2021-11-19","current":948.215942,"twenty":19.898822,"median":42.661637,"eighty":825.033478,"marketCap":32861426919},{"date":"2021-11-26","current":895.969412,"twenty":20.265222,"median":43.138576,"eighty":836.873424,"marketCap":31081614126},{"date":"2021-12-03","current":831.394791,"twenty":23.621322,"median":43.368695,"eighty":836.873424,"marketCap":28824293255},{"date":"2021-12-10","current":833.431688,"twenty":28.308166,"median":43.694812,"eighty":839.028809,"marketCap":28911112109},{"date":"2021-12-17","current":770.572168,"twenty":29.141589,"median":44.044349,"eighty":838.295783,"marketCap":26740605709},{"date":"2021-12-24","current":828.377181,"twenty":29.945427,"median":44.401544,"eighty":837.847235,"marketCap":28737470019},{"date":"2021-12-31","current":851.072395,"twenty":30.208397,"median":44.569962,"eighty":837.971891,"marketCap":29518852849},{"date":"2022-01-07","current":814.701486,"twenty":10.268253,"median":20.924702,"eighty":27.181175,"marketCap":28259962346},{"date":"2022-01-14","current":818.573167,"twenty":10.398156,"median":20.989567,"eighty":27.25294,"marketCap":28346782507},{"date":"2022-01-21","current":846.069931,"twenty":10.478423,"median":21.080784,"eighty":27.376471,"marketCap":29301804276},{"date":"2022-01-28","current":763.90191,"twenty":10.605568,"median":21.113943,"eighty":27.597063,"marketCap":26480149050},{"date":"2022-02-04","current":820.65759,"twenty":10.779495,"median":21.151348,"eighty":27.692655,"marketCap":28433602668},{"date":"2022-02-11","current":-29.228474,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":33512582076},{"date":"2022-02-18","current":-28.351569,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":32514150227},{"date":"2022-02-25","current":-27.412885,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":31472308297},{"date":"2022-03-04","current":-23.541193,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27044480095},{"date":"2022-03-11","current":-23.085977,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26566969210},{"date":"2022-03-18","current":-24.457724,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28129732105},{"date":"2022-03-25","current":-26.138235,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30083185724},{"date":"2022-04-01","current":-26.653648,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-04-08","current":-26.371332,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30387056287},{"date":"2022-04-14","current":-26.402201,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30430466367},{"date":"2022-04-22","current":-26.229498,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30256826045},{"date":"2022-04-29","current":-26.603207,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-05-06","current":-24.599878,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28390192588},{"date":"2022-05-13","current":-22.868766,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26393328889},{"date":"2022-05-20","current":-23.399463,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27001070015},{"date":"2022-05-27","current":-23.848803,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27521990979},{"date":"2022-06-02","current":-25.027443,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28867703472},{"date":"2022-06-10","current":-24.9033,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28737473231},{"date":"2022-06-17","current":-22.417381,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":25872407924},{"date":"2022-06-24","current":-23.623346,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27261530497},{"date":"2022-06-30","current":-24.157891,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27869271623},{"date":"2022-07-08","current":-25.205306,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":29084753874},{"date":"2022-07-15","current":-23.621119,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":27261530497},{"date":"2022-07-22","current":-233.610249,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31342078056},{"date":"2022-07-29","current":-236.807831,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31776178860},{"date":"2022-08-05","current":-230.015336,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":30864567171},{"date":"2022-09-09","current":-198.005793,"twenty":10.622744,"median":21.376258,"eighty":27.858826,"marketCap":26566969210},{"date":"2022-09-23","current":-180.849477,"twenty":10.515111,"median":21.40371,"eighty":27.862846,"marketCap":24266234949},{"date":"2022-09-30","current":-168.513815,"twenty":10.445777,"median":21.40371,"eighty":27.862846,"marketCap":22611823586},{"date":"2022-10-07","current":-179.28812,"twenty":10.335614,"median":21.401888,"eighty":27.86041,"marketCap":24057928583},{"date":"2022-10-14","current":-138.467481,"twenty":10.207649,"median":21.401888,"eighty":27.86041,"marketCap":18580258140},{"date":"2022-10-21","current":-128.349566,"twenty":10.153951,"median":21.401888,"eighty":27.86041,"marketCap":17221795871},{"date":"2022-10-28","current":-124.760263,"twenty":10.100395,"median":21.401888,"eighty":27.86041,"marketCap":16739760872},{"date":"2022-11-04","current":-132.261897,"twenty":10.074512,"median":21.401888,"eighty":27.86041,"marketCap":17747652233},{"date":"2022-11-11","current":-149.983368,"twenty":10.010121,"median":21.401888,"eighty":27.86041,"marketCap":20114005864},{"date":"2022-11-18","current":-167.377319,"twenty":9.95457,"median":21.401888,"eighty":27.86041,"marketCap":22392716768},{"date":"2022-11-25","current":-160.231666,"twenty":9.936744,"median":21.401888,"eighty":27.86041,"marketCap":21384825407},{"date":"2022-12-02","current":-193.463459,"twenty":9.895907,"median":21.401888,"eighty":27.86041,"marketCap":25723140397},{"date":"2022-12-09","current":-209.145899,"twenty":9.829587,"median":21.401888,"eighty":27.86041,"marketCap":27826565847},{"date":"2022-12-16","current":-206.090038,"twenty":9.813925,"median":21.405363,"eighty":27.865282,"marketCap":27388352212},{"date":"2022-12-23","current":-213.003171,"twenty":9.766763,"median":21.405363,"eighty":27.865282,"marketCap":28396243573},{"date":"2022-12-30","current":-226.275695,"twenty":9.745772,"median":21.405363,"eighty":27.865282,"marketCap":30149098115},{"date":"2023-01-06","current":-235.698462,"twenty":9.704655,"median":21.405363,"eighty":27.865282,"marketCap":31463739021},{"date":"2023-01-13","current":-235.707215,"twenty":9.637498,"median":21.407015,"eighty":27.867717,"marketCap":31463739021},{"date":"2023-01-20","current":-238.36734,"twenty":9.495106,"median":21.407015,"eighty":27.867717,"marketCap":31901952657},{"date":"2023-01-27","current":-253.775239,"twenty":9.395495,"median":21.410741,"eighty":27.892649,"marketCap":33961556743},{"date":"2023-02-03","current":-245.145232,"twenty":9.08965,"median":21.410741,"eighty":27.892649,"marketCap":32866022655},{"date":"2023-02-10","current":36.902296,"twenty":9.046946,"median":21.422023,"eighty":28.007661,"marketCap":31069346749},{"date":"2023-02-17","current":34.822979,"twenty":9.047068,"median":21.494476,"eighty":28.143087,"marketCap":29316492208},{"date":"2023-02-24","current":32.95909,"twenty":9.047189,"median":21.515857,"eighty":28.503005,"marketCap":27738923120},{"date":"2023-03-03","current":33.832822,"twenty":9.047068,"median":21.557908,"eighty":28.931205,"marketCap":28483886301},{"date":"2023-03-10","current":31.228944,"twenty":32.134583,"median":32.790517,"eighty":33.134095,"marketCap":26292818124},{"date":"2023-03-17","current":31.073552,"twenty":9.098093,"median":15.784804,"eighty":31.206826,"marketCap":26161354033},{"date":"2023-03-24","current":32.426425,"twenty":9.098093,"median":15.784804,"eighty":31.375483,"marketCap":27300709485},{"date":"2023-03-31","current":31.853361,"twenty":9.101933,"median":15.793139,"eighty":31.663143,"marketCap":26818674486},{"date":"2023-04-06","current":31.697378,"twenty":9.105772,"median":15.797109,"eighty":31.718206,"marketCap":26687210395},{"date":"2023-04-14","current":31.645411,"twenty":9.098093,"median":15.784804,"eighty":31.915867,"marketCap":26643389032},{"date":"2023-04-21","current":31.801718,"twenty":9.098093,"median":15.784804,"eighty":32.045017,"marketCap":26774853122},{"date":"2023-04-28","current":32.998626,"twenty":9.098093,"median":15.784804,"eighty":32.225433,"marketCap":27782744484},{"date":"2023-05-05","current":32.277722,"twenty":9.098093,"median":15.784804,"eighty":32.275699,"marketCap":27169245394},{"date":"2023-05-12","current":31.597546,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":26555746305},{"date":"2023-05-19","current":30.553722,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":25653342928},{"date":"2023-05-25","current":26.213631,"twenty":9.101933,"median":15.820859,"eighty":32.285198,"marketCap":22026490996},{"date":"2023-06-02","current":25.696929,"twenty":9.098093,"median":15.823217,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-09","current":25.681582,"twenty":9.098093,"median":15.830612,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-16","current":25.832096,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":21672651784},{"date":"2023-06-23","current":22.486737,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":18886167983},{"date":"2023-06-30","current":21.729183,"twenty":9.098093,"median":15.904765,"eighty":32.288937,"marketCap":18266949360},{"date":"2023-07-07","current":22.45851,"twenty":9.101933,"median":15.934878,"eighty":32.285198,"marketCap":18841938081},{"date":"2023-07-14","current":24.514759,"twenty":9.101933,"median":15.968438,"eighty":32.285198,"marketCap":20566904244},{"date":"2023-07-21","current":18.686455,"twenty":9.101933,"median":15.979278,"eighty":32.285198,"marketCap":20080375326},{"date":"2023-07-28","current":20.568383,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":22070720898},{"date":"2023-08-04","current":19.484971,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20920743456},{"date":"2023-08-11","current":18.880196,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20301524834},{"date":"2023-08-18","current":17.327391,"twenty":9.101933,"median":16.026248,"eighty":32.285198,"marketCap":18665018475},{"date":"2023-08-25","current":16.726368,"twenty":9.101933,"median":16.036772,"eighty":32.285198,"marketCap":18045799852},{"date":"2023-09-01","current":16.396268,"twenty":9.101933,"median":16.047545,"eighty":32.285198,"marketCap":17691960640},{"date":"2023-09-08","current":16.696609,"twenty":9.101933,"median":16.204755,"eighty":32.285198,"marketCap":18001569951},{"date":"2023-09-15","current":17.088841,"twenty":9.101933,"median":16.267898,"eighty":32.285198,"marketCap":18399639065},{"date":"2023-09-22","current":16.325879,"twenty":9.101933,"median":16.279451,"eighty":32.285198,"marketCap":17559270935},{"date":"2023-09-29","current":15.524093,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16718902804},{"date":"2023-10-06","current":14.413444,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-13","current":14.42809,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-20","current":13.770347,"twenty":9.109612,"median":16.277832,"eighty":32.277722,"marketCap":14817017036},{"date":"2023-10-27","current":14.184774,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15259316052},{"date":"2023-11-03","current":14.385072,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15480465560},{"date":"2023-11-10","current":14.45116,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-11-17","current":15.25928,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16365063592},{"date":"2023-11-24","current":15.763677,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16895822411},{"date":"2023-12-01","current":14.897923,"twenty":9.105772,"median":16.272865,"eighty":32.28146,"marketCap":16011224379},{"date":"2023-12-08","current":13.423422,"twenty":9.105772,"median":16.198571,"eighty":32.28146,"marketCap":14418947921},{"date":"2023-12-15","current":12.237508,"twenty":9.105772,"median":16.081195,"eighty":32.28146,"marketCap":13136280775},{"date":"2023-12-22","current":12.140029,"twenty":9.105772,"median":15.986937,"eighty":32.28146,"marketCap":13047820972},{"date":"2023-12-29","current":12.63881,"twenty":9.105772,"median":15.949543,"eighty":32.28146,"marketCap":13578579791},{"date":"2024-01-05","current":12.230143,"twenty":9.105772,"median":15.932724,"eighty":32.28146,"marketCap":13136280775},{"date":"2024-01-12","current":11.844928,"twenty":9.105772,"median":15.786074,"eighty":32.28146,"marketCap":12738211660},{"date":"2024-01-19","current":11.104506,"twenty":9.105772,"median":15.688171,"eighty":32.28146,"marketCap":11942073432},{"date":"2024-01-26","current":11.73131,"twenty":9.105772,"median":15.593028,"eighty":32.28146,"marketCap":12605521956},{"date":"2024-02-02","current":10.898142,"twenty":9.105772,"median":15.558407,"eighty":32.28146,"marketCap":11720923924},{"date":"2024-02-09","current":11.268354,"twenty":9.147786,"median":15.525174,"eighty":32.277722,"marketCap":12118993038},{"date":"2024-02-16","current":12.663703,"twenty":9.109612,"median":15.524093,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-02-23","current":10.845658,"twenty":9.109612,"median":15.520337,"eighty":32.277722,"marketCap":15082396445},{"date":"2024-03-01","current":11.824252,"twenty":9.128699,"median":15.433321,"eighty":32.277722,"marketCap":16453523395},{"date":"2024-03-08","current":11.996189,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16674672903},{"date":"2024-03-15","current":12.248479,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":17028512116},{"date":"2024-03-22","current":12.059413,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16763132706},{"date":"2024-03-28","current":10.875031,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":15126626347},{"date":"2024-04-05","current":12.588072,"twenty":9.101933,"median":15.360563,"eighty":32.285198,"marketCap":17515041033},{"date":"2024-04-12","current":13.528045,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":18841938081},{"date":"2024-04-19","current":12.425306,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":17293891525},{"date":"2024-04-26","current":13.351548,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18576558672},{"date":"2024-05-03","current":13.499209,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18753478278},{"date":"2024-05-10","current":13.851639,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19240007196},{"date":"2024-05-17","current":14.352532,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19903455720},{"date":"2024-05-24","current":13.129519,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18222719459},{"date":"2024-05-31","current":12.734321,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-06-07","current":12.808577,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17780420443},{"date":"2024-06-14","current":12.171241,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16895822411},{"date":"2024-06-21","current":12.596041,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-06-28","current":12.205166,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16940052312},{"date":"2024-07-05","current":11.981895,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16630443001},{"date":"2024-07-12","current":12.590201,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-07-19","current":12.745996,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-07-26","current":11.69854,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16232373887},{"date":"2024-08-02","current":11.654125,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16188143985},{"date":"2024-08-09","current":10.792629,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14949706740},{"date":"2024-08-16","current":10.11829,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14020878807},{"date":"2024-08-23","current":9.957866,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":13799729299},{"date":"2024-08-30","current":20.136497,"twenty":9.128699,"median":15.38855,"eighty":32.277722,"marketCap":14728557232},{"date":"2024-09-06","current":19.901023,"twenty":9.128699,"median":15.515726,"eighty":32.277722,"marketCap":14551637626},{"date":"2024-09-13","current":18.613506,"twenty":9.128699,"median":15.579301,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-09-20","current":19.964406,"twenty":9.109612,"median":15.635562,"eighty":32.277722,"marketCap":14595867528},{"date":"2024-09-27","current":20.611486,"twenty":9.109612,"median":15.77107,"eighty":32.277722,"marketCap":15038166544},{"date":"2024-10-04","current":22.708717,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":16541983198},{"date":"2024-10-10","current":22.455781,"twenty":9.128699,"median":15.932724,"eighty":32.277722,"marketCap":16365063592},{"date":"2024-10-18","current":20.562548,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14993936642},{"date":"2024-10-25","current":19.540034,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14242028315},{"date":"2024-11-01","current":19.409675,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14153568512},{"date":"2024-11-08","current":20.325857,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14817017036},{"date":"2024-11-15","current":18.663376,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-11-22","current":18.054591,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13180510676},{"date":"2024-11-29","current":18.59812,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13578579791},{"date":"2024-12-06","current":18.481803,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13490119988},{"date":"2024-12-13","current":17.949586,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13092050873},{"date":"2024-12-20","current":17.777838,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2024-12-27","current":17.787496,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2025-01-03","current":17.706295,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12915131267},{"date":"2025-01-10","current":17.815567,"twenty":9.109612,"median":15.951186,"eighty":32.277722,"marketCap":13003591070},{"date":"2025-01-17","current":17.195718,"twenty":9.109612,"median":16.267898,"eighty":32.277722,"marketCap":12561292054},{"date":"2025-01-24","current":17.434665,"twenty":9.109612,"median":16.396268,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-01-28","current":17.436993,"twenty":9.128699,"median":16.444053,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-02-07","current":18.107174,"twenty":9.105772,"median":16.59507,"eighty":32.28146,"marketCap":13224740578},{"date":"2025-02-14","current":18.341496,"twenty":9.105772,"median":16.687883,"eighty":32.28146,"marketCap":13401660184},{"date":"2025-02-21","current":19.406954,"twenty":9.105772,"median":16.734282,"eighty":32.28146,"marketCap":14153568512},{"date":"2025-02-28","current":18.981621,"twenty":9.105772,"median":16.800986,"eighty":32.28146,"marketCap":13843959200},{"date":"2025-03-07","current":21.418874,"twenty":9.101933,"median":16.963131,"eighty":32.285198,"marketCap":15613155264},{"date":"2025-03-14","current":20.4471,"twenty":9.101933,"median":17.041661,"eighty":32.285198,"marketCap":14905476839},{"date":"2025-03-21","current":21.538177,"twenty":9.258561,"median":17.078678,"eighty":32.285198,"marketCap":15701615068},{"date":"2025-03-28","current":18.684197,"twenty":9.499908,"median":17.173127,"eighty":32.285198,"marketCap":15922764576},{"date":"2025-04-03","current":16.906251,"twenty":9.624608,"median":17.181704,"eighty":32.285198,"marketCap":14418947921},{"date":"2025-04-11","current":15.550019,"twenty":9.638064,"median":17.181704,"eighty":32.285198,"marketCap":13224740578},{"date":"2025-04-17","current":16.066173,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"marketCap":13667039594}],"updateTime":1745156681602}}}