港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金力集團

0.051

+0.000

成交量：- -

成交額：- -

市值：2,754.00萬

市盈率：-4.32

高：0.051

開：0.051

低：0.051

收：0.051

資料載入中...

總覽公司新聞公告

金力集團盤中異動臨近收盤股價大跌8.16%

金力集團盤中異動股價大跌5.66%報0.050港元

金力集團盤中異動早盤快速下挫8.00%

金力集團盤中異動大幅下跌12.50%報0.042港元

金力集團盤中異動快速下跌6.12%報0.046港元

金力集團股價飆升10.64% 市值漲298.77萬港元

金力集團盤中異動大幅跳水30.00%

金力集團(03919.HK)委任財務總監及業務拓展總經理

阿斯达克财经

金力集團(03919)：陳嘉誠獲委任為財務總監

金力集團(03919)委任鄧思寧為獨立非執行董事

金力集團(03919)擬以“20並1”基準進行股份合併

金力集團(03919)發佈年度業績權益股東應佔虧損637.2萬港元同比收窄41.64%

金力集團盤中異動股價大漲16.28%報0.050港元

金力集團盤中異動下午盤股價大跌14.58%報0.041港元

金力集團(03919)股價顯著下跌14.583%，現價港幣$0.041

阿斯达克财经

金力集團盤中異動下午盤大幅上漲11.63%報0.048港元

金力集團盤中異動早盤股價大漲13.95%

金力集團盤中異動下午盤股價大跌6.82%

金力集團盤中異動下午盤股價大跌8.51%報0.043港元

金力集團盤中異動下午盤快速下跌10.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03919/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","market":"HK","secType":"STK","nameCN":"金力集團","latestPrice":0.051,"timestamp":1745888580487,"preClose":0.051,"halted":0,"volume":0,"delay":0,"floatShares":540000000,"shares":540000000,"eps":-0.0118,"marketStatus":"已收盤","change":0,"latestTime":"04-29 09:03:00","open":0.051,"high":0.051,"low":0.051,"amount":0,"amplitude":0,"askPrice":0.058,"askSize":20000,"bidPrice":0.045,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0118,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","floatShares":540000000,"roa":"0.15%","roe":"-2.26%","lyrEps":-0.0118,"shares":540000000,"dividePrice":0,"high":0.051,"amplitude":0,"preClose":0.051,"low":0.051,"week52Low":0.028,"pbRate":"0.10","psRate":"0.09","week52High":0.07,"institutionHeld":0,"latestPrice":0.051,"committee":-0.333333,"eps":-0.0118,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0118,"open":0.051,"prevYearClose":0.057,"prevWeekClose":0.051,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.056,"twentyDayClose":0.057,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03919\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530971871","title":"金力集團盤中異動 臨近收盤股價大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:53","pubTimestamp":1745567610,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时53分，金力集团股票出现异动，股价快速下挫8.16%。截至发稿，该股报0.045港元/股，成交量3.2万股，换手率0.01%，振幅8.16%。资金方面，该股资金流入0港元，流出1560港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.07%。其相关个股中，瑞浦兰钧、超威动力、正力新能涨幅较大，振幅较大的相关个股有瑞浦兰钧、龙蟠科技、理士国际，振幅分别为6.74%、5.67%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515533094e2233c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515533094e2233c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2529130816","title":"金力集團盤中異動 股價大跌5.66%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:40","pubTimestamp":1745458813,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时40分，金力集团股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.050港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1200港元，流出0港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.01%。其相关个股中，瑞浦兰钧、龙蟠科技、正力新能涨幅较大，振幅较大的相关个股有龙蟠科技、中创新航、洪桥集团，振幅分别为5.33%、4.16%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409401394e04838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409401394e04838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":1},{"id":"2529391115","title":"金力集團盤中異動 早盤快速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:49","pubTimestamp":1745290157,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时49分，金力集团股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.046港元/股，成交量3.2万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1500港元，流出92港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.12%。其相关个股中，理士国际、中创新航、超威动力涨幅较大，振幅较大的相关个股有理士国际、瑞浦兰钧、龙蟠科技，振幅分别为5.64%、4.87%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104917974011a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104917974011a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2526304527","title":"金力集團盤中異動 大幅下跌12.50%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:42","pubTimestamp":1744263729,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时42分，金力集团股票出现异动，股价快速下跌12.50%。截至发稿，该股报0.042港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.38%。其相关个股中，洪桥集团、龙蟠科技、超威动力涨幅较大，振幅较大的相关个股有理士国际、中创新航、洪桥集团，振幅分别为11.40%、7.67%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134210a45483d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134210a45483d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2526538552","title":"金力集團盤中異動 快速下跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:02","pubTimestamp":1744178520,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时02分，金力集团股票出现波动，股价大幅跳水6.12%。截至发稿，该股报0.046港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出552港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.12%。其相关个股中，洪桥集团、龙蟠科技、中创新航涨幅较大，振幅较大的相关个股有龙蟠科技、中创新航、理士国际，振幅分别为10.32%、7.90%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914020094d06e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914020094d06e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2525856001","title":"金力集團股價飆升10.64% 市值漲298.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098732,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时52分，金力集团股票出现波动，股价快速拉升10.64%。截至发稿，该股报0.052港元/股，成交量20万股，换手率0.04%，振幅4.26%。资金方面，该股资金流入7080港元，流出0港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.07%。其相关个股中，天能动力、龙蟠科技、洪桥集团涨幅较大，振幅较大的相关个股有超威动力、中创新航、洪桥集团，振幅分别为10.24%、9.19%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815521294cf3c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815521294cf3c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2525657430","title":"金力集團盤中異動 大幅跳水30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525657430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525657430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:46","pubTimestamp":1744004787,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时46分，金力集团股票出现异动，股价急速下挫30.00%。截至发稿，该股报0.035港元/股，成交量22.2万股，换手率0.04%，振幅12.00%。金力集团股票所在的能源储存装置行业中，整体跌幅为1.54%。其相关个股中，金力集团、锐信控股、超威动力涨幅较大，振幅较大的相关个股有洪桥集团、中创新航、理士国际，振幅分别为14.58%、12.43%、12.12%。金力集团公司简介：金力集团控股有限公司是一家主要从事电池的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713462894cddfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713462894cddfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2524038851","title":"金力集團(03919.HK)委任財務總監及業務拓展總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038851","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:36","pubTimestamp":1743557760,"startTime":"0","endTime":"0","summary":"金力集团(03919.HK) 宣布，陈嘉诚获委任为集团财务总监，冯静仪获委任为业务拓展总经理，均自昨日(1日)起生效。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210305171701709_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210305171701709_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431209/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2524110930","title":"金力集團(03919)：陳嘉誠獲委任為財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:26","pubTimestamp":1743517567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布公告，陈嘉诚获委任为集团财务总监;及(ii)冯静仪获委任为集团业务拓展总经理，自2025年4月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2524117082","title":"金力集團(03919)委任鄧思寧為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117082","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:14","pubTimestamp":1743516857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)公布，许国华先生辞任独立非执行董事、审核委员会主席、薪酬委员会主席及提名委员会成员;邓思宁获委任为独立非执行董事、审核委员会成员、薪酬委员会主席及提名委员会成员;独立非执行董事黄家俊先生已获委任为审核委员会主席，均自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2522583798","title":"金力集團(03919)擬以“20並1”基準進行股份合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583798","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:23","pubTimestamp":1743089027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布公告，董事会建议实行股份合并，基准为每20股公司股本中每股面值0.01港元的已发行及未发行现有股份合并为1股每股面值0.2港元的合并股份。于本公告日期，公司法定股本为2000万港元，分为20亿股每股面值0.01港元的现有股份，其中5.4亿股现有股份已获配发及发行，并为缴足或入账列作缴足。于股份合并生效后，基于公司于股份合并完成前不会配发、发行或购回任何现有股份，公司的法定股本将为2000万港元，分为 1亿股每股面值0.2港元的普通股，其中2700万股合并股份将为已发行及缴足或入账列作缴足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2521238238","title":"金力集團(03919)發佈年度業績 權益股東應佔虧損637.2萬港元 同比收窄41.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:33","pubTimestamp":1742567602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布截至2024年12月31日止年度的年度业绩，收益3.18亿港元，同比增加17.57%;权益股东应占亏损637.2万港元，同比收窄41.64%;每股基本亏损1.18港仙。公告称，于本年度的圆柱电池收益由上年度约1.81亿港元增加约3872万港元至本年度约2.2亿港元，即圆柱电池收益增加约21.39%。收益增加乃主要由于于本年度内中国、美洲及欧洲的整体需求增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2518716031","title":"金力集團盤中異動 股價大漲16.28%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:32","pubTimestamp":1741757576,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时32分，金力集团股票出现波动，股价大幅上涨16.28%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.01%，振幅11.63%。资金方面，该股资金流入3970港元，流出0港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.36%。其相关个股中，中创新航、金力集团、中国安储能源涨幅较大，振幅较大的相关个股有中创新航、中国安储能源、洪桥集团，振幅分别为7.74%、4.15%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213325698a4905d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213325698a4905d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2518576300","title":"金力集團盤中異動 下午盤股價大跌14.58%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:35","pubTimestamp":1741671313,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时35分，金力集团股票出现异动，股价大幅下挫14.58%。截至发稿，该股报0.041港元/股，成交量10.8万股，换手率0.02%，振幅12.50%。资金方面，该股资金流入4982港元，流出82港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.09%。其相关个股中，中创新航、洪桥集团、天臣控股涨幅较大，振幅较大的相关个股有金力集团、中创新航、龙蟠科技，振幅分别为12.50%、6.83%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111335139640fd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111335139640fd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2518768875","title":"金力集團(03919)股價顯著下跌14.583%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:35","pubTimestamp":1741671300,"startTime":"0","endTime":"0","summary":"[下跌股]金力集团(03919) 股价在下午01:35比前收市价显著下跌14.583%，现股价为港币$0.041。至目前为止，今日最高价为$0.047，而最低价为$0.041。总成交量为10.8万股，总成交金额为港币$5064。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503112035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","03919"],"gpt_icon":0},{"id":"2517173878","title":"金力集團盤中異動 下午盤大幅上漲11.63%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:49","pubTimestamp":1741330188,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时49分，金力集团股票出现异动，股价急速拉升11.63%。截至发稿，该股报0.048港元/股，成交量7.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3552港元，流出0港元。金力集团股票所在的能源储存装置行业中，整体跌幅为0.30%。其相关个股中，锐信控股、金力集团、洪桥集团涨幅较大，振幅较大的相关个股有龙蟠科技、中国安储能源、中创新航，振幅分别为11.27%、9.74%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144948abec8a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144948abec8a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2516578806","title":"金力集團盤中異動 早盤股價大漲13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:32","pubTimestamp":1740969134,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时32分，金力集团股票出现异动，股价急速上涨13.95%。截至发稿，该股报0.049港元/股，成交量2000股，换手率0.00%，振幅0.00%。金力集团股票所在的能源储存装置行业中，整体涨幅为0.59%。其相关个股中，金力集团、中创新航、天能动力涨幅较大，振幅较大的相关个股有中国安储能源、龙蟠科技、中创新航，振幅分别为10.11%、9.40%、8.73%。金力集团公司简介：金力集团控股有限公司是一家主要从事电池的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103215abe549a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103215abe549a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2513797442","title":"金力集團盤中異動 下午盤股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:32","pubTimestamp":1740375172,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时32分，金力集团股票出现波动，股价快速跳水6.82%。资金方面，该股资金流入1656港元，流出82港元。金力集团股票所在的能源储存装置行业中，整体跌幅为0.10%。其相关个股中，金力集团、理士国际、中创新航涨幅较大，振幅较大的相关个股有龙蟠科技、天能动力、瑞浦兰钧，振幅分别为7.94%、7.83%、7.41%。金力集团公司简介：金力集团控股有限公司是一家主要从事电池的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133252abda7298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133252abda7298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2512186141","title":"金力集團盤中異動 下午盤股價大跌8.51%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739857007,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时36分，金力集团股票出现异动，股价快速下挫8.51%。截至发稿，该股报0.043港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。金力集团股票所在的能源储存装置行业中，整体涨幅为0.21%。其相关个股中，龙蟠科技、锐信控股、瑞浦兰钧涨幅较大，振幅较大的相关个股有龙蟠科技、瑞浦兰钧、中国安储能源，振幅分别为29.30%、9.20%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133647abd31e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133647abd31e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03919","BK1116"],"gpt_icon":0},{"id":"2512491303","title":"金力集團盤中異動 下午盤快速下跌10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:33","pubTimestamp":1739774003,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时33分，金力集团股票出现波动，股价快速下挫10.42%。截至发稿，该股报0.043港元/股，成交量2万股，换手率0.00%，振幅0.00%。金力集团股票所在的能源储存装置行业中，整体跌幅为0.26%。其相关个股中，理士国际、锐信控股、洪桥集团涨幅较大，振幅较大的相关个股有理士国际、天臣控股、瑞浦兰钧，振幅分别为10.53%、10.26%、6.68%。金力集团公司简介：金力集团控股有限公司是一家主要从事电池的生产和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171433239888432a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171433239888432a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","03919"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03919\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"03919","defaultRemindTime":1747099800000,"type":"split","dateTimestamp":1747065600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-21","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-21","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03919\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03919","date":"2025-04-28","current":-4.322034,"percent":0.225753,"low":-19.398108,"twenty":-6.1556,"median":-1.120121,"eighty":10.406445,"high":15.967742,"avg":1.656224,"sd":9.156808,"marketCap":27540000},"quantilePoints":[{"date":"2020-04-29","current":11.544715,"twenty":5.666301,"median":6.571742,"eighty":10.471545,"marketCap":85200000},{"date":"2020-05-08","current":12.357724,"twenty":5.739321,"median":6.571742,"eighty":10.731707,"marketCap":91200000},{"date":"2020-05-15","current":10.894309,"twenty":5.81234,"median":6.571742,"eighty":10.894309,"marketCap":80400000},{"date":"2020-05-22","current":10.731707,"twenty":5.885359,"median":6.571742,"eighty":10.95935,"marketCap":79200000},{"date":"2020-05-29","current":11.056911,"twenty":5.958379,"median":6.71778,"eighty":11.056911,"marketCap":81600000},{"date":"2020-06-05","current":10.081301,"twenty":5.987587,"median":6.863819,"eighty":11.056911,"marketCap":74400000},{"date":"2020-06-12","current":10.406504,"twenty":5.987587,"median":8.212094,"eighty":11.056911,"marketCap":76800000},{"date":"2020-06-19","current":10.081301,"twenty":6.031398,"median":9.430894,"eighty":11.056911,"marketCap":74400000},{"date":"2020-06-26","current":11.382114,"twenty":6.119022,"median":9.918699,"eighty":11.056911,"marketCap":84000000},{"date":"2020-07-03","current":10.406504,"twenty":6.221249,"median":10.081301,"eighty":11.056911,"marketCap":76800000},{"date":"2020-07-10","current":9.918699,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":73200000},{"date":"2020-07-17","current":11.056911,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":81600000},{"date":"2020-07-24","current":9.268293,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":68400000},{"date":"2020-07-31","current":11.219512,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":82800000},{"date":"2020-08-07","current":12.682927,"twenty":6.294268,"median":10.243902,"eighty":11.056911,"marketCap":93600000},{"date":"2020-08-14","current":13.170732,"twenty":6.352683,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-08-21","current":11.22775,"twenty":6.352683,"median":10.243902,"eighty":11.219512,"marketCap":98400000},{"date":"2020-08-28","current":12.32314,"twenty":6.367287,"median":10.406504,"eighty":11.226102,"marketCap":108000000},{"date":"2020-09-04","current":10.406207,"twenty":6.425703,"median":10.406504,"eighty":11.382114,"marketCap":91200000},{"date":"2020-09-11","current":9.858512,"twenty":6.425703,"median":10.406504,"eighty":11.351241,"marketCap":86400000},{"date":"2020-09-18","current":9.858512,"twenty":6.425703,"median":10.406504,"eighty":11.22775,"marketCap":86400000},{"date":"2020-09-25","current":9.858512,"twenty":6.425703,"median":10.406207,"eighty":11.226102,"marketCap":86400000},{"date":"2020-09-30","current":9.721588,"twenty":6.425703,"median":10.337745,"eighty":11.22116,"marketCap":85200000},{"date":"2020-10-09","current":9.036969,"twenty":6.425703,"median":10.243902,"eighty":11.219512,"marketCap":79200000},{"date":"2020-10-16","current":10.13236,"twenty":6.425703,"median":10.243902,"eighty":11.219512,"marketCap":88800000},{"date":"2020-10-23","current":9.584665,"twenty":6.542534,"median":10.243902,"eighty":11.219512,"marketCap":84000000},{"date":"2020-10-30","current":9.584665,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":84000000},{"date":"2020-11-06","current":9.721588,"twenty":6.571742,"median":10.188131,"eighty":11.219512,"marketCap":85200000},{"date":"2020-11-13","current":9.584665,"twenty":6.571742,"median":10.13236,"eighty":11.219512,"marketCap":84000000},{"date":"2020-11-20","current":10.543131,"twenty":6.571742,"median":10.106831,"eighty":11.219512,"marketCap":92400000},{"date":"2020-11-27","current":11.501597,"twenty":6.571742,"median":10.13236,"eighty":11.219512,"marketCap":100800000},{"date":"2020-12-04","current":10.13236,"twenty":6.571742,"median":10.188131,"eighty":11.219512,"marketCap":88800000},{"date":"2020-12-11","current":11.090826,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-12-18","current":11.090826,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-12-24","current":10.543131,"twenty":6.630157,"median":10.256593,"eighty":11.168038,"marketCap":92400000},{"date":"2020-12-31","current":11.775445,"twenty":6.71778,"median":10.406207,"eighty":11.193775,"marketCap":103200000},{"date":"2021-01-08","current":11.090826,"twenty":10.953902,"median":11.090826,"eighty":11.967139,"marketCap":97200000},{"date":"2021-01-15","current":11.638521,"twenty":10.899133,"median":11.296212,"eighty":11.912369,"marketCap":102000000},{"date":"2021-01-22","current":10.953902,"twenty":10.953902,"median":11.22775,"eighty":11.830215,"marketCap":96000000},{"date":"2021-01-29","current":11.364674,"twenty":10.953902,"median":11.296212,"eighty":11.693291,"marketCap":99600000},{"date":"2021-02-05","current":10.406207,"twenty":10.953902,"median":11.22775,"eighty":11.556367,"marketCap":91200000},{"date":"2021-02-11","current":11.775445,"twenty":10.871748,"median":11.22775,"eighty":11.583751,"marketCap":103200000},{"date":"2021-02-19","current":10.269283,"twenty":10.816979,"median":11.090826,"eighty":11.501597,"marketCap":90000000},{"date":"2021-02-26","current":10.816979,"twenty":10.816979,"median":11.022364,"eighty":11.501597,"marketCap":94800000},{"date":"2021-03-05","current":11.090826,"twenty":10.816979,"median":11.090826,"eighty":11.501597,"marketCap":97200000},{"date":"2021-03-12","current":9.858512,"twenty":10.680055,"median":10.953902,"eighty":11.474212,"marketCap":86400000},{"date":"2021-03-19","current":11.090826,"twenty":10.680055,"median":10.953902,"eighty":11.364674,"marketCap":97200000},{"date":"2021-03-26","current":7.682334,"twenty":10.570516,"median":10.953902,"eighty":11.364674,"marketCap":94800000},{"date":"2021-04-01","current":8.168558,"twenty":10.406207,"median":10.953902,"eighty":11.364674,"marketCap":100800000},{"date":"2021-04-09","current":8.168558,"twenty":10.351437,"median":10.953902,"eighty":11.364674,"marketCap":100800000},{"date":"2021-04-16","current":7.682334,"twenty":9.858512,"median":10.816979,"eighty":11.28252,"marketCap":94800000},{"date":"2021-04-23","current":7.779579,"twenty":8.168558,"median":10.816979,"eighty":11.22775,"marketCap":96000000},{"date":"2021-04-30","current":8.071313,"twenty":8.168558,"median":10.816979,"eighty":11.22775,"marketCap":99600000},{"date":"2021-05-07","current":7.585089,"twenty":8.071313,"median":10.816979,"eighty":11.22775,"marketCap":93600000},{"date":"2021-05-14","current":7.3906,"twenty":7.837925,"median":10.680055,"eighty":11.22775,"marketCap":91200000},{"date":"2021-05-21","current":7.3906,"twenty":7.779579,"median":10.611593,"eighty":11.17298,"marketCap":91200000},{"date":"2021-05-28","current":7.876823,"twenty":7.721232,"median":10.406207,"eighty":11.090826,"marketCap":97200000},{"date":"2021-06-04","current":7.779579,"twenty":7.682334,"median":10.406207,"eighty":11.090826,"marketCap":96000000},{"date":"2021-06-11","current":7.585089,"twenty":7.682334,"median":10.269283,"eighty":11.090826,"marketCap":93600000},{"date":"2021-06-18","current":8.752026,"twenty":7.682334,"median":9.858512,"eighty":11.090826,"marketCap":108000000},{"date":"2021-06-25","current":8.460292,"twenty":7.692058,"median":8.897893,"eighty":11.090826,"marketCap":104400000},{"date":"2021-07-02","current":8.314425,"twenty":7.730956,"median":8.752026,"eighty":11.090826,"marketCap":102600000},{"date":"2021-07-09","current":8.168558,"twenty":7.779579,"median":8.606159,"eighty":10.953902,"marketCap":100800000},{"date":"2021-07-16","current":8.314425,"twenty":7.779579,"median":8.460292,"eighty":10.953902,"marketCap":102600000},{"date":"2021-07-23","current":7.876823,"twenty":7.779579,"median":8.460292,"eighty":10.953902,"marketCap":97200000},{"date":"2021-07-30","current":7.585089,"twenty":7.730956,"median":8.460292,"eighty":10.953902,"marketCap":93600000},{"date":"2021-08-06","current":7.293355,"twenty":7.682334,"median":8.460292,"eighty":10.953902,"marketCap":90000000},{"date":"2021-08-13","current":7.439222,"twenty":7.585089,"median":8.314425,"eighty":10.953902,"marketCap":91800000},{"date":"2021-08-20","current":9.157509,"twenty":7.585089,"median":8.314425,"eighty":10.953902,"marketCap":90000000},{"date":"2021-08-27","current":9.340659,"twenty":7.585089,"median":8.387359,"eighty":10.953902,"marketCap":91800000},{"date":"2021-09-03","current":9.010989,"twenty":7.585089,"median":8.460292,"eighty":10.953902,"marketCap":88560000},{"date":"2021-09-10","current":9.157509,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":90000000},{"date":"2021-09-17","current":8.827839,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86760000},{"date":"2021-09-24","current":8.754579,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86040000},{"date":"2021-09-30","current":8.791209,"twenty":7.682334,"median":8.606159,"eighty":10.816979,"marketCap":86400000},{"date":"2021-10-08","current":8.717949,"twenty":7.682334,"median":8.662054,"eighty":10.816979,"marketCap":85680000},{"date":"2021-10-15","current":9.120879,"twenty":7.701783,"median":8.717949,"eighty":10.816979,"marketCap":89640000},{"date":"2021-10-22","current":9.084249,"twenty":7.750405,"median":8.752026,"eighty":10.816979,"marketCap":89280000},{"date":"2021-10-29","current":8.717949,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":85680000},{"date":"2021-11-05","current":8.644689,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":84960000},{"date":"2021-11-12","current":8.901099,"twenty":7.779579,"median":8.753303,"eighty":10.816979,"marketCap":87480000},{"date":"2021-11-19","current":8.791209,"twenty":7.779579,"median":8.754579,"eighty":10.816979,"marketCap":86400000},{"date":"2021-11-26","current":8.827839,"twenty":7.779579,"median":8.791209,"eighty":10.762209,"marketCap":86760000},{"date":"2021-12-03","current":8.717949,"twenty":7.818477,"median":8.754579,"eighty":10.680055,"marketCap":85680000},{"date":"2021-12-10","current":8.205128,"twenty":7.876823,"median":8.753303,"eighty":10.680055,"marketCap":80640000},{"date":"2021-12-17","current":7.875458,"twenty":7.85348,"median":8.752026,"eighty":10.625285,"marketCap":77400000},{"date":"2021-12-24","current":7.545788,"twenty":7.803279,"median":8.717949,"eighty":10.543131,"marketCap":74160000},{"date":"2021-12-31","current":6.959707,"twenty":7.779579,"median":8.717949,"eighty":10.515746,"marketCap":68400000},{"date":"2022-01-07","current":6.959707,"twenty":6.277604,"median":9.157509,"eighty":12.956248,"marketCap":68400000},{"date":"2022-01-14","current":7.509158,"twenty":6.277604,"median":9.102564,"eighty":12.684896,"marketCap":73800000},{"date":"2022-01-21","current":7.142857,"twenty":6.277604,"median":9.051441,"eighty":12.51705,"marketCap":70200000},{"date":"2022-01-28","current":6.959707,"twenty":6.277604,"median":9.040364,"eighty":12.493993,"marketCap":68400000},{"date":"2022-02-04","current":7.619048,"twenty":6.277604,"median":9.010989,"eighty":12.357724,"marketCap":74880000},{"date":"2022-02-11","current":7.545788,"twenty":6.277604,"median":9.010989,"eighty":12.32314,"marketCap":74160000},{"date":"2022-02-18","current":7.619048,"twenty":6.277604,"median":8.901099,"eighty":12.18248,"marketCap":74880000},{"date":"2022-02-25","current":7.765568,"twenty":6.277604,"median":8.827839,"eighty":12.035625,"marketCap":76320000},{"date":"2022-03-04","current":8.131868,"twenty":6.277604,"median":8.791209,"eighty":11.916351,"marketCap":79920000},{"date":"2022-03-11","current":7.326007,"twenty":6.277604,"median":8.791209,"eighty":11.775445,"marketCap":72000000},{"date":"2022-03-18","current":7.399267,"twenty":6.277604,"median":8.754579,"eighty":11.74677,"marketCap":72720000},{"date":"2022-03-25","current":7.252747,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-01","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71640000},{"date":"2022-04-08","current":15.585739,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":73440000},{"date":"2022-04-14","current":15.127334,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-22","current":15.356537,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72360000},{"date":"2022-04-29","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-06","current":14.66893,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":69120000},{"date":"2022-05-13","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-20","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-05-27","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-06-02","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.763975,"marketCap":72000000},{"date":"2022-06-10","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-17","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-24","current":15.967742,"twenty":6.277604,"median":8.752026,"eighty":11.800972,"marketCap":75240000},{"date":"2022-06-30","current":13.52292,"twenty":6.277604,"median":8.752026,"eighty":12.009485,"marketCap":63720000},{"date":"2022-07-08","current":14.134126,"twenty":6.277604,"median":8.752026,"eighty":12.13191,"marketCap":66600000},{"date":"2022-07-15","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.357724,"marketCap":64800000},{"date":"2022-07-22","current":14.516129,"twenty":6.277604,"median":8.752026,"eighty":12.493993,"marketCap":68400000},{"date":"2022-07-29","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":64800000},{"date":"2022-08-05","current":12.37691,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":58320000},{"date":"2022-08-29","current":-19.088564,"twenty":6.277604,"median":8.717949,"eighty":13.00813,"marketCap":66600000},{"date":"2022-09-23","current":-15.786758,"twenty":6.206456,"median":8.606159,"eighty":13.149893,"marketCap":55080000},{"date":"2022-09-30","current":-14.548581,"twenty":6.174692,"median":8.571429,"eighty":13.149893,"marketCap":50760000},{"date":"2022-10-07","current":-16.61221,"twenty":6.12562,"median":8.522601,"eighty":13.144683,"marketCap":57960000},{"date":"2022-10-14","current":-16.405847,"twenty":6.071781,"median":8.460292,"eighty":13.144683,"marketCap":57240000},{"date":"2022-10-21","current":-15.88994,"twenty":6.036842,"median":8.460292,"eighty":13.144683,"marketCap":55440000},{"date":"2022-10-28","current":-15.477214,"twenty":6.036842,"median":8.345047,"eighty":12.686209,"marketCap":54000000},{"date":"2022-11-04","current":-16.096303,"twenty":5.948065,"median":8.314425,"eighty":12.682927,"marketCap":56160000},{"date":"2022-11-11","current":-16.302666,"twenty":5.948065,"median":8.25627,"eighty":12.493993,"marketCap":56880000},{"date":"2022-11-18","current":-16.405847,"twenty":5.859288,"median":8.25627,"eighty":12.493993,"marketCap":57240000},{"date":"2022-11-25","current":-16.61221,"twenty":5.859288,"median":8.223443,"eighty":12.493993,"marketCap":57960000},{"date":"2022-12-02","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-09","current":-19.398108,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":67680000},{"date":"2022-12-16","current":-18.985383,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":66240000},{"date":"2022-12-23","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-30","current":-16.509028,"twenty":5.763046,"median":8.168528,"eighty":12.493993,"marketCap":57600000},{"date":"2023-01-06","current":-16.921754,"twenty":5.681734,"median":8.149681,"eighty":12.493993,"marketCap":59040000},{"date":"2023-01-13","current":-14.239037,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":49680000},{"date":"2023-01-20","current":-15.993121,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":55800000},{"date":"2023-01-27","current":-15.064488,"twenty":5.660135,"median":8.167995,"eighty":12.493993,"marketCap":52560000},{"date":"2023-02-03","current":-16.715391,"twenty":5.640194,"median":8.167995,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-10","current":-16.715391,"twenty":5.592957,"median":8.168498,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-17","current":-16.509028,"twenty":5.592957,"median":8.167995,"eighty":12.493993,"marketCap":57600000},{"date":"2023-02-24","current":-15.88994,"twenty":5.557223,"median":8.167493,"eighty":12.493993,"marketCap":55440000},{"date":"2023-03-03","current":-15.477214,"twenty":5.557223,"median":8.167995,"eighty":12.493993,"marketCap":54000000},{"date":"2023-03-10","current":-15.580396,"twenty":-16.818573,"median":-16.818573,"eighty":-16.323302,"marketCap":54360000},{"date":"2023-03-17","current":-11.865864,"twenty":7.069597,"median":9.265166,"eighty":18.634382,"marketCap":41400000},{"date":"2023-03-24","current":-2.795472,"twenty":7.009858,"median":9.265166,"eighty":18.634382,"marketCap":63720000},{"date":"2023-03-31","current":-2.795472,"twenty":7.009858,"median":9.159127,"eighty":18.556901,"marketCap":63720000},{"date":"2023-04-06","current":-2.819163,"twenty":7.009858,"median":9.157509,"eighty":18.479419,"marketCap":64260000},{"date":"2023-04-14","current":-2.842853,"twenty":7.002734,"median":9.157509,"eighty":18.634382,"marketCap":64800000},{"date":"2023-04-21","current":-3.600948,"twenty":6.959707,"median":9.157509,"eighty":18.634382,"marketCap":82080000},{"date":"2023-04-28","current":-2.610457,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":59502761},{"date":"2023-05-05","current":-2.487497,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":56700000},{"date":"2023-05-12","current":-2.297973,"twenty":6.895073,"median":9.157509,"eighty":18.634382,"marketCap":52380000},{"date":"2023-05-19","current":-1.989997,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":45360000},{"date":"2023-05-25","current":-1.966307,"twenty":6.863819,"median":9.120879,"eighty":18.556901,"marketCap":44820000},{"date":"2023-06-02","current":-2.297973,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":52380000},{"date":"2023-06-09","current":-1.800474,"twenty":6.746988,"median":9.120879,"eighty":18.634382,"marketCap":41040000},{"date":"2023-06-16","current":-1.705712,"twenty":6.71778,"median":9.120879,"eighty":18.634382,"marketCap":38880000},{"date":"2023-06-23","current":-1.729402,"twenty":6.673969,"median":9.120879,"eighty":18.634382,"marketCap":39420000},{"date":"2023-06-30","current":-1.58726,"twenty":6.60095,"median":9.120879,"eighty":18.634382,"marketCap":36180000},{"date":"2023-07-07","current":-1.563569,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":35640000},{"date":"2023-07-14","current":-1.824164,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":41580000},{"date":"2023-07-21","current":-1.918926,"twenty":6.425703,"median":9.120879,"eighty":18.556901,"marketCap":43740000},{"date":"2023-07-28","current":-1.776783,"twenty":6.396495,"median":9.120879,"eighty":18.556901,"marketCap":40500000},{"date":"2023-08-04","current":-2.061069,"twenty":6.279664,"median":9.120879,"eighty":18.556901,"marketCap":46980000},{"date":"2023-08-11","current":-1.942616,"twenty":6.119022,"median":9.120879,"eighty":18.634382,"marketCap":44280000},{"date":"2023-08-18","current":-1.425608,"twenty":5.870756,"median":9.120879,"eighty":18.634382,"marketCap":37800000},{"date":"2023-08-25","current":-1.792193,"twenty":5.62249,"median":9.047619,"eighty":17.743341,"marketCap":47520000},{"date":"2023-09-01","current":-1.608901,"twenty":5.476451,"median":9.023979,"eighty":15.937182,"marketCap":42660000},{"date":"2023-09-08","current":-1.771827,"twenty":5.184374,"median":9.010989,"eighty":15.509338,"marketCap":46980000},{"date":"2023-09-15","current":-1.629266,"twenty":4.220519,"median":8.919414,"eighty":15.432937,"marketCap":43200000},{"date":"2023-09-22","current":-1.629266,"twenty":-1.534902,"median":8.827839,"eighty":15.356537,"marketCap":43200000},{"date":"2023-09-29","current":-1.527437,"twenty":-1.539879,"median":8.791209,"eighty":15.280136,"marketCap":40500000},{"date":"2023-10-06","current":-1.547803,"twenty":-1.543049,"median":8.791209,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-13","current":-1.608901,"twenty":-1.58726,"median":8.791209,"eighty":15.280136,"marketCap":42660000},{"date":"2023-10-20","current":-1.547803,"twenty":-1.58726,"median":8.753303,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-27","current":-1.547803,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":41040000},{"date":"2023-11-03","current":-1.262682,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":33480000},{"date":"2023-11-10","current":-1.242316,"twenty":-1.58726,"median":8.644689,"eighty":15.127334,"marketCap":32940000},{"date":"2023-11-17","current":-1.160852,"twenty":-1.58726,"median":8.606159,"eighty":14.928692,"marketCap":30780000},{"date":"2023-11-24","current":-1.140487,"twenty":-1.58726,"median":8.571429,"eighty":14.69949,"marketCap":30240000},{"date":"2023-12-01","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.516129,"marketCap":29700000},{"date":"2023-12-08","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.134126,"marketCap":29700000},{"date":"2023-12-15","current":-1.160852,"twenty":-1.58726,"median":8.314425,"eighty":13.752122,"marketCap":30780000},{"date":"2023-12-22","current":-1.22195,"twenty":-1.58726,"median":8.265802,"eighty":13.752122,"marketCap":32400000},{"date":"2023-12-29","current":-1.22195,"twenty":-1.58726,"median":8.205128,"eighty":13.155103,"marketCap":32400000},{"date":"2024-01-05","current":-1.22195,"twenty":-1.58726,"median":8.168558,"eighty":12.682927,"marketCap":32400000},{"date":"2024-01-12","current":-1.242316,"twenty":-1.58726,"median":8.168558,"eighty":12.37691,"marketCap":32940000},{"date":"2024-01-19","current":-1.140487,"twenty":-1.58726,"median":8.131868,"eighty":12.336974,"marketCap":30240000},{"date":"2024-01-26","current":-1.079389,"twenty":-1.58726,"median":8.071313,"eighty":12.049293,"marketCap":28620000},{"date":"2024-02-02","current":-1.038657,"twenty":-1.58726,"median":8.02269,"eighty":11.830215,"marketCap":27540000},{"date":"2024-02-09","current":-1.120121,"twenty":-1.58726,"median":7.912088,"eighty":11.775445,"marketCap":29700000},{"date":"2024-02-16","current":-1.283047,"twenty":-1.58726,"median":7.894455,"eighty":11.707317,"marketCap":34020000},{"date":"2024-02-23","current":-1.22195,"twenty":-1.58726,"median":7.876823,"eighty":11.544715,"marketCap":32400000},{"date":"2024-03-01","current":-1.140487,"twenty":-1.58726,"median":7.838828,"eighty":11.501597,"marketCap":30240000},{"date":"2024-03-08","current":-0.97756,"twenty":-1.58726,"median":7.779579,"eighty":11.382114,"marketCap":25920000},{"date":"2024-03-15","current":-1.018292,"twenty":-1.58726,"median":7.730956,"eighty":11.382114,"marketCap":27000000},{"date":"2024-03-22","current":-2.472754,"twenty":-1.58726,"median":7.682334,"eighty":11.364674,"marketCap":27000000},{"date":"2024-03-28","current":-2.868395,"twenty":-1.608901,"median":7.619048,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-05","current":-2.868395,"twenty":-1.608901,"median":7.60653,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-12","current":-2.769484,"twenty":-1.629266,"median":7.585089,"eighty":11.219512,"marketCap":30240000},{"date":"2024-04-19","current":-2.621119,"twenty":-1.649632,"median":7.585089,"eighty":11.219512,"marketCap":28620000},{"date":"2024-04-26","current":-2.670574,"twenty":-1.705712,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-03","current":-2.670574,"twenty":-1.751461,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-10","current":-2.670574,"twenty":-1.776783,"median":7.509158,"eighty":11.056911,"marketCap":29160000},{"date":"2024-05-17","current":-3.066215,"twenty":-1.792193,"median":7.487844,"eighty":11.056911,"marketCap":33480000},{"date":"2024-05-24","current":-3.01676,"twenty":-1.800474,"median":7.447974,"eighty":10.953902,"marketCap":32940000},{"date":"2024-05-31","current":-2.769484,"twenty":-1.812559,"median":7.439222,"eighty":10.953902,"marketCap":30240000},{"date":"2024-06-07","current":-3.21458,"twenty":-1.847855,"median":7.439222,"eighty":10.953902,"marketCap":35100000},{"date":"2024-06-14","current":-2.91785,"twenty":-1.871545,"median":7.435897,"eighty":10.953902,"marketCap":31860000},{"date":"2024-06-21","current":-2.868395,"twenty":-1.918926,"median":7.399267,"eighty":10.894309,"marketCap":31320000},{"date":"2024-06-28","current":-2.373844,"twenty":-1.942616,"median":7.362637,"eighty":10.894309,"marketCap":25920000},{"date":"2024-07-05","current":-2.472754,"twenty":-1.966307,"median":7.326007,"eighty":10.894309,"marketCap":27000000},{"date":"2024-07-12","current":-2.472754,"twenty":-2.013688,"median":7.293355,"eighty":10.816979,"marketCap":27000000},{"date":"2024-07-19","current":-2.571664,"twenty":-2.061069,"median":7.252747,"eighty":10.816979,"marketCap":28080000},{"date":"2024-07-26","current":-2.571664,"twenty":-2.15583,"median":7.228916,"eighty":10.731707,"marketCap":28080000},{"date":"2024-08-02","current":-2.126568,"twenty":-2.297973,"median":7.228916,"eighty":10.731707,"marketCap":23220000},{"date":"2024-08-09","current":-1.780383,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":19440000},{"date":"2024-08-16","current":-1.879293,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":20520000},{"date":"2024-08-23","current":-6.00171,"twenty":-2.373844,"median":7.142857,"eighty":10.569106,"marketCap":21060000},{"date":"2024-08-30","current":-6.1556,"twenty":-2.472754,"median":7.142857,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-06","current":-6.1556,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-13","current":-6.00171,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21060000},{"date":"2024-09-20","current":-5.23226,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":18360000},{"date":"2024-09-27","current":-5.84782,"twenty":-2.520663,"median":7.082877,"eighty":10.569106,"marketCap":20520000},{"date":"2024-10-04","current":-9.07951,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":31860000},{"date":"2024-10-10","current":-7.6945,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":27000000},{"date":"2024-10-18","current":-6.92505,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":24300000},{"date":"2024-10-25","current":-7.23283,"twenty":-2.612589,"median":6.984782,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-01","current":-8.31006,"twenty":-2.621119,"median":6.959707,"eighty":10.569106,"marketCap":29160000},{"date":"2024-11-08","current":-8.00228,"twenty":-2.656779,"median":6.959707,"eighty":10.569106,"marketCap":28080000},{"date":"2024-11-15","current":-7.23283,"twenty":-2.676601,"median":6.863819,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-22","current":-6.92505,"twenty":-2.720029,"median":6.863819,"eighty":10.569106,"marketCap":24300000},{"date":"2024-11-29","current":-6.61727,"twenty":-2.769484,"median":6.71778,"eighty":10.569106,"marketCap":23220000},{"date":"2024-12-06","current":-7.23283,"twenty":-2.795472,"median":6.71778,"eighty":10.569106,"marketCap":25380000},{"date":"2024-12-13","current":-7.6945,"twenty":-2.842853,"median":6.571742,"eighty":10.569106,"marketCap":27000000},{"date":"2024-12-20","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2024-12-27","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-03","current":-8.77173,"twenty":-2.91471,"median":6.425703,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-10","current":-8.46395,"twenty":-2.967305,"median":6.425703,"eighty":10.569106,"marketCap":29700000},{"date":"2025-01-17","current":-8.00228,"twenty":-3.01676,"median":6.279664,"eighty":10.569106,"marketCap":28080000},{"date":"2025-01-24","current":-7.38672,"twenty":-3.076106,"median":6.133625,"eighty":10.569106,"marketCap":25920000},{"date":"2025-01-28","current":-7.38672,"twenty":-3.11567,"median":5.987587,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-07","current":-6.77116,"twenty":-3.301179,"median":5.695509,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-14","current":-7.38672,"twenty":-5.23226,"median":5.549471,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-21","current":-6.77116,"twenty":-5.54004,"median":5.403432,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-28","current":-6.61727,"twenty":-5.84782,"median":4.5272,"eighty":10.569106,"marketCap":23220000},{"date":"2025-03-07","current":-7.38672,"twenty":-6.00171,"median":-0.997926,"eighty":10.569106,"marketCap":25920000},{"date":"2025-03-14","current":-8.00228,"twenty":-6.1556,"median":-1.018292,"eighty":10.569106,"marketCap":28080000},{"date":"2025-03-21","current":-7.84839,"twenty":-6.1556,"median":-1.038657,"eighty":10.558716,"marketCap":27540000},{"date":"2025-03-28","current":-4.322034,"twenty":-6.1556,"median":-1.079389,"eighty":10.558716,"marketCap":27540000},{"date":"2025-04-03","current":-4.237288,"twenty":-6.1556,"median":-1.079389,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-11","current":-4.237288,"twenty":-6.1556,"median":-1.099755,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-17","current":-4.237288,"twenty":-6.1556,"median":-1.120121,"eighty":10.461155,"marketCap":27000000},{"date":"2025-04-25","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406504,"marketCap":27540000},{"date":"2025-04-28","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406445,"marketCap":27540000}],"updateTime":1745927672971}}}