港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中創新航

15.460

-0.220-1.40%

成交量：51.26萬

成交額：799.63萬

市值：274.00億

市盈率：43.59

高：16.480

開：16.480

低：15.400

收：15.680

資料載入中...

總覽公司新聞公告

中創新航04月16日遭主力拋售59萬元

儲能業務“狂飆”！中創新航詳解一季度訂單增長密碼

北极星储能网

中創新航04月15日主力淨流出137萬元散户資金買入

崔東樹：3月鋰電池裝車56.6GWh 同比增62%

智通财经网

3月電池裝車量：寧德時代23.84GWh、比亞迪13.79GWh、中創新航2.9GWh

Ofweek光电信息网

【灣區早參】香港3月外匯基金境外資產減少240億元；首季訪港旅客約1220萬人次按年增9%

中創新航股東將股票由中國民生銀行轉入華泰香港轉倉市值3.90億港元

智通财经网

智通港股早知道 | 陳茂波已指示香港證監會及港交所為中概股迴流香港上市做準備

中創新航擬實施H股全流通

中創新航(03931)擬實施H股全流通

中創新航04月14日主力淨流入101萬元散户資金拋售

智通決策參考︱恒指企穩反彈半導體行業或有新預期

中創新航王小強：電芯做大是趨勢，需滿足三方面要求缺一不可

中創新航與小鵬匯天深化戰略合作

每日賣空追蹤 | 中創新航 04月11日賣空量成交6.48萬股，賣空比例為0.41%

中創新航：392Ah儲能電芯及6.25MWh液冷集裝箱產品全球首發量產下線

中創新航04月10日主力淨流入37萬元散户資金拋售

中創新航盤中異動早盤股價大漲6.03%報15.480港元

中創新航盤中異動急速跳水6.06%

中創新航盤中異動下午盤股價大跌5.01%報13.640港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03931/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"中創新航","latestPrice":15.46,"timestamp":1744877289032,"preClose":15.68,"halted":0,"volume":512600,"delay":0,"floatShares":612000000,"shares":1772301858,"eps":0.35466573885736025,"marketStatus":"休市中","change":-0.22,"latestTime":"04-17 16:08:09","open":16.48,"high":16.48,"low":15.4,"amount":7996334,"amplitude":0.068878,"askPrice":15.62,"askSize":3500,"bidPrice":15.46,"bidSize":2700,"shortable":3,"etf":0,"ttmEps":0.35466573885736025,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":15.68,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12617411338471088,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":612000000,"roa":"0.57%","roe":"1.79%","lyrEps":0.354666,"volumeRatio":0.12617411338471088,"shares":1772301858,"dividePrice":0,"high":16.48,"amplitude":0.068878,"preClose":15.68,"low":15.4,"week52Low":11.02,"pbRate":"0.73","psRate":"0.93","week52High":20.2,"institutionHeld":0,"latestPrice":15.46,"committee":-0.129032,"eps":0.35466573885736025,"divideRate":0,"volume":512600,"delay":0,"ttmEps":0.35466573885736025,"open":16.48,"prevYearClose":12.86,"prevWeekClose":15.56,"prevMonthClose":19.22,"prevQuarterClose":19.22,"fiveDayClose":14.92,"twentyDayClose":19.6,"sixtyDayClose":12.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03931\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527295217","title":"中創新航04月16日遭主力拋售59萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295217","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791353,"startTime":"0","endTime":"0","summary":"04月16日, 中创新航股价跌2.24%，报收15.68元，成交金额1052万元，换手率0.11%，振幅5.11%，量比0.16。中创新航今日主力资金净流出59万元，上一交易日主力净流出137万元。该股近5个交易日上涨7.53%，主力资金累计净流出207万元；近20日主力资金累计净流出660万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173523a6bc640b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173523a6bc640b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2527640665","title":"儲能業務“狂飆”！中創新航詳解一季度訂單增長密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640665","media":"北极星储能网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:03","pubTimestamp":1744765380,"startTime":"0","endTime":"0","summary":"根据InfoLink数据，中创新航储能电芯出货量从2023年全球第十位跃居2024年第五位，市场份额快速扩张。2025年一季度，中创新航延续高增长态势，动储电池出货量预计达20GWh，同比增幅近150%。\"一季度订单爆发式增长，本质上是技术创新与市场战略协同的结果。据悉，其Q1储能电池出货量或达全球前二。\"这一理念也为中创新航的海外扩张奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090545a45a5f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090545a45a5f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2527464332","title":"中創新航04月15日主力淨流出137萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704946,"startTime":"0","endTime":"0","summary":"04月15日, 中创新航股价跌0.12%，报收16.04元，成交金额2780万元，换手率0.29%，振幅4.36%，量比0.38。中创新航今日主力资金净流出137万元，上一交易日主力净流入101万元。该股近5个交易日上涨13.12%，主力资金累计净流出419万元；近20日主力资金累计净流出1102万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2467/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171118a4597c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171118a4597c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527543074","title":"崔東樹：3月鋰電池裝車56.6GWh 同比增62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543074","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:40","pubTimestamp":1744699241,"startTime":"0","endTime":"0","summary":"4月15日，崔东树发布3月新能源车锂电池市场分析。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250415/20250415144100_40244.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01211","LU1969619763.USD","LU2097828474.EUR","300014","00666","LU1997245094.SGD","300207","LU1808992512.USD","SGXZ49509284.SGD","LU1251922891.USD","SG9999006597.SGD","LU0054450605.USD","BK0171","LU0307460666.USD","IE00B8L5B284.USD","LU0312595415.SGD","LU1861214812.USD","LU0509642566.USD","BK0014","LU0011963245.USD","LU0084288322.USD","LU0449509016.USD","BK1539","LU0511384066.AUD","LU0231483743.USD","LU0348825331.USD","LU1868837722.USD","BK0196","LU0314109678.HKD","LU0531971595.HKD","HYDD.SI","002594","LU0871576103.HKD","LU0348766576.USD","LU0979878070.USD","300750","LU0651946864.USD","LU1831875114.USD","LU0348735423.USD","LU0359201885.HKD","SG9999002463.SGD","LU2328871848.SGD","EVS.SI","03931","81211","BYDDY","LU0039217434.USD","LU0856984785.SGD","BK1582"],"gpt_icon":1},{"id":"2527948430","title":"3月電池裝車量：寧德時代23.84GWh、比亞迪13.79GWh、中創新航2.9GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948430","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:40","pubTimestamp":1744688400,"startTime":"0","endTime":"0","summary":"磷酸铁锂电池装车量为46.6GWh，占总装车量的82.3%，同比增长97%，环比增长63.9%。2025年3月动力电池企业装车量TOP15从企业装车量来看，宁德时代和比亚迪继续稳居市场前两位，二者合计装车量占总装车量的67%，展现出强大的市场统治力。宁德时代3月电池装车量23.84GWh，市场份额达42.38%，不过与上月相比下滑了2.07个百分点，仍稳居行业第一。比亚迪3月电池装车量13.79GWh，市场份额为24.52%，与上月相比提升了0.9个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511563494d5ab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511563494d5ab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU1868838027.USD","LU2249611893.SGD","LU0359201612.USD","LU1023057109.AUD","LU0449509016.USD","BK1515","LU0326950275.SGD","01211","BK1594","BK1144","LU2153592121.USD","LU1961090484.USD","BYDDY","LU0348827113.USD","LU0509642566.USD","LU0572944931.SGD","LU0823426480.USD","LU1188198961.HKD","LU0229945570.USD","LU0516422366.SGD","LU0084288322.USD","LU1242518931.SGD","LU0856984785.SGD","LU0588545490.SGD","HYDD.SI","LU1861214812.USD","SG9999006514.SGD","LU0052750758.USD","LU0708995583.HKD","LU0054450605.USD","LU0348805143.USD","LU0543330566.HKD","LU1808992512.USD","SG9999001226.SGD","BK1504","LU1880383366.USD","LU0214875030.USD","LU0327786744.USD","03931","002594","LU0348825331.USD","LU1242518857.USD","LU0588545904.SGD","LU0307460666.USD","LU0588545730.USD","SG9999015986.USD","LU1719994722.HKD","LU1303224171.USD"],"gpt_icon":1},{"id":"2527069781","title":"【灣區早參】香港3月外匯基金境外資產減少240億元；首季訪港旅客約1220萬人次按年增9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676971,"startTime":"0","endTime":"0","summary":"其中，内地旅客925万人次，非内地旅客298万人次，分别增长6%及18%。据最新入境旅客数据，3月共有382万旅客人次访港，按年增长12%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1516","LU1831875114.USD","BK1142","00464","BK1538","BK1594","LU0326950275.SGD","BK1544","BK1128","BK1178","03931","BK1598","LU0287142896.SGD","00136","BK1144","BK1198","LU0140636845.USD","BK1214","BK1505","BK1148","01787","01088","01783","BK1592","BK1590"],"gpt_icon":0},{"id":"2527762841","title":"中創新航股東將股票由中國民生銀行轉入華泰香港 轉倉市值3.90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527762841","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527762841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:22","pubTimestamp":1744676562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，中创新航(03931)股东将股票由中国民生银行转入华泰香港，转仓市值3.90亿港元，占比4.10%。同日，中创新航发布公告，根据指引及考虑到公司自其股东接获参与H股全流通的意向，于2025年4月14日，公司董事会已考虑及批准建议实施公司若干股东持有的公司1.5亿股内资股转为公司H股，占公司于本公告日期已发行股本总额约8.45%。本次H股全流通拟申请流通的公司内资股数量尚需中国证监会核准及联交所批准，并在H股全流通完成前公司若向其现有股东派送红股及公积金转增股本事项时进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041508401094d57752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041508401094d57752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1144","03931","BK1560","600016","01988"],"gpt_icon":0},{"id":"2527122202","title":"智通港股早知道 | 陳茂波已指示香港證監會及港交所 為中概股迴流香港上市做準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122202","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:25","pubTimestamp":1744673143,"startTime":"0","endTime":"0","summary":"陈茂波：已指示证监会及港交所，为中概股回流香港上市做准备香港财政司长陈茂波于 4 月 13 日在司长随笔上表示，针对全球最新变化，他已指示证监会和港交所做好准备，若于海外上市的中概股希望回流，必须让香港成为它们首选的上市地。相关中概股在香港双重主要或第二上市，有助公司获得重新估值机会。香港金管局表示，港元市场交易平稳有序，港元近期走势仍与联系汇率制度的运作一致。该计划尚需中国证监会核准及联交所批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTTN","HK0000320264.USD","LU1008478684.HKD","SG9999004220.SGD","IE00BZ08YT58.USD","01787","LU0181495838.USD","HK0000306685.HKD","03931","LU0345780281.USD","LU0572944931.SGD","LU0501845795.SGD","BK1521","LU1152091168.USD","LU1960683339.HKD","LU1226287875.USD","IE0008369823.USD","LU2097828631.EUR","YANG","LU0140636845.USD","LU1720050803.USD","HSTECH","HK0000306701.USD","LU1993786604.SGD","LU1226287792.SGD","LU1303224171.USD","LU1719994722.HKD","IE00B543WZ88.USD","LU1226287529.USD","LU2039709279.SGD","LU0244354667.USD","LU1226288253.USD","LU0327786744.USD","LU0880133367.SGD","LU1226288170.HKD","BK1592","LU1831875114.USD","BK1594","01093","IE00B031HY20.USD","LU2097828474.EUR","BK1198","02899","IE00BZ08YS42.EUR","LU2097828714.EUR","LU0821914370.USD","LU0828237940.HKD","LU1251922891.USD"],"gpt_icon":1},{"id":"2527215267","title":"中創新航擬實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:57","pubTimestamp":1744631822,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨中创新航公告，根据指引及考虑到公司自其股东接获参与H股全流通的意向，于2025年4月14日，公司董事会已考虑及批准建议实施公司若干股东持有的公司149,831,290股内资股转为公司H股，占公司于本公告日期已发行股本总额约8.45%。本次H股全流通拟申请流通的公司内资股数量尚需中国证监会核准及联交所批准，并在H股全流通完成前公司若向其现有股东派送红股及公积金转增股本事项时进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420013797376ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420013797376ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527516231","title":"中創新航(03931)擬實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516231","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中创新航(03931)发布公告，根据指引及考虑到公司自其股东接获参与H股全流通的意向，于2025年4月14日，公司董事会已考虑及批准建议实施公司若干股东持有的公司1.5亿股内资股转为公司H股，占公司于本公告日期已发行股本总额约8.45%。本次H股全流通拟申请流通的公司内资股数量尚需中国证监会核准及联交所批准，并在H股全流通完成前公司若向其现有股东派送红股及公积金转增股本事项时进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527136714","title":"中創新航04月14日主力淨流入101萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618522,"startTime":"0","endTime":"0","summary":"04月14日, 中创新航股价涨3.21%，报收16.06元，成交金额2592万元，换手率0.27%，振幅4.37%，量比0.36。中创新航今日主力资金净流入101万元，上一交易日主力净流出151万元。该股近5个交易日上涨11.70%，主力资金累计净流出86万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1094万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名299/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170520a6b9d88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170520a6b9d88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2527945495","title":"智通決策參考︱恒指企穩反彈 半導體行業或有新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020","159582","EVS.SI","HSI","HYDD.SI","LU0359201612.USD","LU0531970944.HKD","LU0417516738.SGD","LU1282651048.USD","BK1582","LU2097828805.USD","81211","BK1144","LU0634319403.HKD","LU0251143458.SGD","BK1502","LU0509642566.USD","03931","LU0449515922.USD","LU1224444064.USD","SG9999014674.SGD","ANPDY","LU0516423091.SGD","002594","HHImain","MCHmain","82020","00666","LU2097828557.USD","LU2778985437.USD","LU1861219969.SGD","SG9999006514.SGD","GELYY","LU2153592121.USD","LU0143863198.USD","513600","LU0348827113.USD","LU0605514214.HKD","LU0594300179.USD","LU0856984785.SGD","02833","LU1770034418.SGD","IE00BZ08YT58.USD","YANG","BYDDY","80175","LU0229945570.USD","BK1589"],"gpt_icon":1},{"id":"2527955510","title":"中創新航王小強：電芯做大是趨勢，需滿足三方面要求缺一不可","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955510","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 13:12","pubTimestamp":1744521120,"startTime":"0","endTime":"0","summary":"4月13日消息，在第十三届储能国际峰会暨展览会 期间，关于电芯越做越大的问题，中创新航高级副总裁王小强表示，底层逻辑是必然的趋势，因为技术除了保证参数或者性能的优化以外，还有重要的方面是一定带来成本下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-13/doc-inesyytv6219554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2526600149","title":"中創新航與小鵬匯天深化戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600149","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 21:44","pubTimestamp":1744465456,"startTime":"0","endTime":"0","summary":"人民财讯4月12日电，4月11日，中创新航与广东汇天航空航天科技有限公司（简称“小鹏汇天”）签署深化战略合作协议。此前，中创新航已为陆地航母X3独家提供行业量产能量密度最高的动力电池。基于双方良好合作，中创新航将继续为其下一代机型独家提供动力电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375128176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1539","LU0593848301.USD","BK1119","BK4555","BK4505","BK1587","EVS.SI","03931","BK1610","BK1144","BK4526","BK1588","BK1575","BK4099"],"gpt_icon":0},{"id":"2526699122","title":"每日賣空追蹤 | 中創新航 04月11日賣空量成交6.48萬股，賣空比例為0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383110,"startTime":"0","endTime":"0","summary":"中创新航北京时间04月11日，涨4.29%，卖空量成交6.48万股，较上一交易日增加353.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225153a456492e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225153a456492e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2526501269","title":"中創新航：392Ah儲能電芯及6.25MWh液冷集裝箱產品全球首發量產下線","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501269","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:43","pubTimestamp":1744346622,"startTime":"0","endTime":"0","summary":"【中创新航：392Ah储能电芯及6.25MWh液冷集装箱产品全球首发量产下线】4月10—12日，中创新航携多款储能产品技术成果亮相2025 ESIE储能国际峰会暨展览会。展会现场，中创新航副总裁王小强正式宣布，392Ah储能电芯及其配套6.25MWh液冷集装箱系统产品全球首发量产下线。现场还同时展出了314Gen2.0超长循环储能电芯、640Ah大容量储能电芯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504113374280267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2526977553","title":"中創新航04月10日主力淨流入37萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273043,"startTime":"0","endTime":"0","summary":"04月10日, 中创新航股价涨2.19%，报收14.92元，成交金额954万元，换手率0.10%，振幅7.67%，量比0.37。中创新航今日主力资金净流入37万元，上一交易日主力净流出271万元。该股近5个交易日下跌19.53%，主力资金累计净流出380万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3455万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171414a454ba11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171414a454ba11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2526320747","title":"中創新航盤中異動 早盤股價大漲6.03%報15.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249292,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，中创新航股票出现异动，股价大幅上涨6.03%。截至发稿，该股报15.480港元/股，成交量10万股，换手率0.02%，振幅7.67%。资金方面，该股资金流入62.9636万港元，流出63.909万港元。中创新航股票所在的能源储存装置行业中，整体涨幅为0.52%。其相关个股中，理士国际、洪桥集团、超威动力涨幅较大，振幅较大的相关个股有中创新航、洪桥集团、龙蟠科技，振幅分别为7.67%、7.32%、5.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094132aa2c6858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094132aa2c6858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2526874342","title":"中創新航盤中異動 急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162339,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，中创新航股票出现波动，股价快速下跌6.06%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。中创新航股票所在的能源储存装置行业中，整体跌幅为0.05%。其相关个股中，洪桥集团、金力集团、锐信控股涨幅较大，振幅较大的相关个股有中创新航、理士国际、瑞浦兰钧，振幅分别为4.80%、3.17%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093219973297bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093219973297bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2525839133","title":"中創新航盤中異動 下午盤股價大跌5.01%報13.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:27","pubTimestamp":1744090071,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时27分，中创新航股票出现波动，股价快速跳水5.01%。截至发稿，该股报13.640港元/股，成交量111.91万股，换手率0.18%，振幅7.94%。资金方面，该股资金流入843.031万港元，流出618.967万港元。中创新航股票所在的能源储存装置行业中，整体跌幅为0.04%。其相关个股中，洪桥集团、超威动力、瑞浦兰钧涨幅较大，振幅较大的相关个股有超威动力、中创新航、龙蟠科技，振幅分别为10.24%、7.94%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132751973189e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132751973189e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2025-04-17","current":43.623264,"percent":0.334936,"low":6.359107,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"high":445.620297,"avg":87.215098,"sd":91.855773,"marketCap":27399786724},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-14","current":79.510028,"twenty":35.411845,"median":47.138545,"eighty":80.404665,"marketCap":33850965487},{"date":"2025-03-21","current":81.207045,"twenty":35.504512,"median":47.255884,"eighty":81.133109,"marketCap":34559886231},{"date":"2025-03-28","current":53.725323,"twenty":35.58954,"median":47.39296,"eighty":81.133109,"marketCap":33992749636},{"date":"2025-04-03","current":49.562443,"twenty":35.634607,"median":47.463232,"eighty":80.837365,"marketCap":31369742886},{"date":"2025-04-11","current":43.963611,"twenty":35.659898,"median":47.375128,"eighty":80.614642,"marketCap":27577016910},{"date":"2025-04-17","current":43.623264,"twenty":35.729126,"median":47.255884,"eighty":80.548004,"marketCap":27399786724}],"updateTime":1745091455516}}}