ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中創新航
19.100
+0.700
3.80%
手動刷新
成交量：
497.54萬
成交額：
9,237.09萬
市值：
338.51億
市盈率：
106.95
高：
19.240
開：
18.680
低：
17.800
收：
18.400
資料載入中...
總覽
公司
分析
新聞資訊
公告
中創新航(03931)已向國家知識產權局提交了針對涉訴專利的專利權無效宣告請求
智通财经
·
01-17
中創新航01月16日主力資金流入105萬元 連續3日加倉
市场透视
·
01-16
【券商聚焦】交銀國際料新能源滲透率提升有望帶動動力電池電池裝車量維持增長態勢
金吾财讯
·
01-15
成飛集成：2024年公司未減持中創新航股份，股份數未發生變化
互动易
·
01-14
索賠9100萬！2025首場電池專利“保衞戰”打響
国际金融报
·
01-13
2024年電池裝車量：寧德時代246.01GWh、比亞迪135.02GWh、中創新航36.48GWh
电车汇
·
01-13
中創新航01月13日主力資金流出108萬元 連續5日減倉
市场透视
·
01-13
因“專利權糾紛”，寧德時代起訴中創新航、小鵬汽車
每日经济新闻
·
01-11
寧德時代起訴中創新航、小鵬汽車旗下公司侵害專利權！最新回應
南方财经网
·
01-09
中創新航01月09日主力資金流出88萬元 連續3日減倉
市场透视
·
01-09
最新全球動力電池裝車量TOP10出爐：中創新航亮眼
OFweek锂电网
·
01-09
中創新航01月08日遭主力拋售53萬元 環比增加178.95%
市场透视
·
01-08
“專利大戰”持續上演 寧德時代第七次起訴中創新航侵權
证券日报
·
01-08
中創新航(03931)跌3.19% 近日被寧德時代起訴專利侵權 索賠9100萬元人民幣
金吾财讯
·
01-07
2024年1月-11月全球動力電池裝車量數據出爐！
北极星储能网
·
01-07
【港股異動 | 中創新航(03931.HK)盤中跌超3% 】中創新航(03931.HK)盤中跌超3%，截至發稿，跌2.88%，報12.16港元，成交額304.92萬港元。
金融界
·
01-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03931/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03931"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","market":"HK","secType":"STK","nameCN":"中創新航","latestPrice":19.1,"timestamp":1741939710018,"preClose":18.4,"halted":0,"volume":4975396,"delay":0,"changeRate":0.038043,"change":0.7,"floatShares":612000000,"shares":1772301858,"eps":0.2407445,"lyrEps":0.178594,"pbRate":0.9,"amount":92370892,"amplitude":0.078261,"volumeRatio":1.0194331312899538,"dividePrice":0,"prevYearClose":12.86,"fiveDayClose":17.32,"twentyDayClose":14.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03931\",,,,,undefined,":{"symbol":"03931","floatShares":612000000,"roa":"0.55%","roe":"1.27%","lyrEps":0.178594,"volumeRatio":1.0194331312899538,"shares":1772301858,"dividePrice":0,"high":19.24,"amplitude":0.078261,"preClose":18.4,"low":17.8,"week52Low":11.02,"pbRate":"0.90","psRate":"1.16","week52High":19.92,"institutionHeld":0,"latestPrice":19.1,"committee":-0.518072,"eps":0.17859393164094386,"divideRate":0,"volume":4975396,"delay":0,"ttmEps":0.24074450802783495,"open":18.68,"prevYearClose":12.86,"prevWeekClose":17.32,"prevMonthClose":16.26,"prevQuarterClose":12.86,"fiveDayClose":17.32,"twentyDayClose":14.34,"sixtyDayClose":13.52,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03931\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"03931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"03931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03931\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03931\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03931\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03931","date":"2025-03-13","current":76.540977,"percent":0.785,"low":6.359107,"twenty":35.393288,"median":47.049868,"eighty":80.531345,"high":445.620297,"avg":88.329804,"sd":93.439159,"marketCap":32610354187},"quantilePoints":[{"date":"2022-10-07","current":424.617329,"twenty":433.976798,"median":440.217285,"eighty":440.221042,"marketCap":64954863095},{"date":"2022-10-14","current":444.977825,"twenty":421.629415,"median":436.348978,"eighty":440.221042,"marketCap":67347470604},{"date":"2022-10-21","current":428.001936,"twenty":421.629415,"median":433.393337,"eighty":440.221042,"marketCap":64334557445},{"date":"2022-10-28","current":269.288867,"twenty":409.905405,"median":428.001936,"eighty":440.217117,"marketCap":40408482362},{"date":"2022-11-04","current":276.636254,"twenty":268.904785,"median":416.795202,"eighty":437.895964,"marketCap":41914938941},{"date":"2022-11-11","current":288.684972,"twenty":273.697299,"median":411.762297,"eighty":435.343954,"marketCap":44130316264},{"date":"2022-11-18","current":259.429911,"twenty":266.7989,"median":350.224022,"eighty":433.137217,"marketCap":39522331433},{"date":"2022-11-25","current":211.314457,"twenty":248.103187,"median":288.684972,"eighty":430.600992,"marketCap":31936879481},{"date":"2022-12-02","current":223.406982,"twenty":236.231308,"median":279.381138,"eighty":428.638426,"marketCap":34347210008},{"date":"2022-12-09","current":240.99613,"twenty":232.685076,"median":269.288867,"eighty":425.971172,"marketCap":37395569203},{"date":"2022-12-16","current":210.649118,"twenty":222.605804,"median":266.737125,"eighty":420.135457,"marketCap":32610354187},{"date":"2022-12-23","current":223.172771,"twenty":221.512495,"median":259.429911,"eighty":416.724734,"marketCap":34559886231},{"date":"2022-12-30","current":204.437463,"twenty":219.367523,"median":249.016146,"eighty":415.542926,"marketCap":32043217592},{"date":"2023-01-06","current":230.563376,"twenty":220.288776,"median":245.415668,"eighty":411.943183,"marketCap":36509418274},{"date":"2023-01-13","current":229.531345,"twenty":222.328307,"median":246.462908,"eighty":411.762297,"marketCap":37041108832},{"date":"2023-01-20","current":228.194783,"twenty":220.34944,"median":242.427068,"eighty":407.120068,"marketCap":36509418274},{"date":"2023-01-27","current":280.755076,"twenty":220.533862,"median":242.427068,"eighty":405.53737,"marketCap":44927852100},{"date":"2023-02-03","current":272.697852,"twenty":220.881385,"median":246.462908,"eighty":360.811882,"marketCap":43864470985},{"date":"2023-02-10","current":254.948133,"twenty":221.523954,"median":246.961368,"eighty":295.816363,"marketCap":40762942734},{"date":"2023-02-17","current":268.573168,"twenty":222.513305,"median":253.281138,"eighty":291.642283,"marketCap":42535244592},{"date":"2023-02-24","current":229.979805,"twenty":222.94359,"median":249.06511,"eighty":286.192217,"marketCap":35977727717},{"date":"2023-03-03","current":233.008946,"twenty":223.266455,"median":246.524597,"eighty":282.32226,"marketCap":36686648460},{"date":"2023-03-10","current":212.514837,"twenty":212.650919,"median":213.489462,"eighty":218.811281,"marketCap":33212936818},{"date":"2023-03-17","current":202.167056,"twenty":220.300909,"median":241.93113,"eighty":279.931312,"marketCap":31901433444},{"date":"2023-03-24","current":210.976302,"twenty":214.361383,"median":240.329777,"eighty":276.268778,"marketCap":33673735302},{"date":"2023-03-31","current":6.601359,"twenty":211.974683,"median":236.940924,"eighty":274.688074,"marketCap":5215884786},{"date":"2023-04-06","current":6.491149,"twenty":210.910865,"median":234.187027,"eighty":274.355674,"marketCap":5125497384},{"date":"2023-04-14","current":45.070328,"twenty":210.268843,"median":233.708144,"eighty":273.626065,"marketCap":35623267345},{"date":"2023-04-21","current":45.317869,"twenty":208.502703,"median":233.488396,"eighty":272.422567,"marketCap":35800497531},{"date":"2023-04-28","current":47.466065,"twenty":206.681419,"median":232.001216,"eighty":271.202189,"marketCap":37218339018},{"date":"2023-05-05","current":48.62948,"twenty":204.723661,"median":230.318103,"eighty":269.850585,"marketCap":38193105039},{"date":"2023-05-12","current":47.71694,"twenty":198.771658,"median":229.713072,"eighty":269.277595,"marketCap":37218339018},{"date":"2023-05-19","current":47.014704,"twenty":49.564465,"median":228.124226,"eighty":269.10064,"marketCap":36154957903},{"date":"2023-05-25","current":42.441787,"twenty":47.71694,"median":226.382735,"eighty":268.573168,"marketCap":32504016075},{"date":"2023-06-02","current":42.028907,"twenty":47.014704,"median":225.568854,"eighty":268.328663,"marketCap":32078663629},{"date":"2023-06-09","current":39.392174,"twenty":46.48186,"median":223.289876,"eighty":267.045999,"marketCap":30022793474},{"date":"2023-06-16","current":42.385636,"twenty":46.052985,"median":222.328307,"eighty":266.492178,"marketCap":32149555704},{"date":"2023-06-23","current":41.114472,"twenty":45.409017,"median":220.810495,"eighty":266.441036,"marketCap":31015282515},{"date":"2023-06-30","current":47.227222,"twenty":45.047808,"median":219.712993,"eighty":265.332114,"marketCap":35304253011},{"date":"2023-07-07","current":44.896545,"twenty":44.886456,"median":214.857779,"eighty":263.687462,"marketCap":33496505116},{"date":"2023-07-14","current":45.352855,"twenty":44.825634,"median":212.904668,"eighty":263.046084,"marketCap":34311763970},{"date":"2023-07-21","current":44.952699,"twenty":44.825634,"median":211.839645,"eighty":260.138209,"marketCap":33850965487},{"date":"2023-07-28","current":44.152682,"twenty":44.571591,"median":210.81271,"eighty":258.969231,"marketCap":33212936818},{"date":"2023-08-04","current":42.338813,"twenty":44.221799,"median":210.24768,"eighty":257.381492,"marketCap":31901433444},{"date":"2023-08-11","current":40.166406,"twenty":43.796282,"median":208.740873,"eighty":255.91393,"marketCap":30093685548},{"date":"2023-08-18","current":37.978188,"twenty":43.660819,"median":207.333547,"eighty":255.086321,"marketCap":28250491616},{"date":"2023-08-25","current":37.864192,"twenty":42.58619,"median":206.709985,"eighty":254.519802,"marketCap":28179599542},{"date":"2023-09-01","current":38.744472,"twenty":42.351961,"median":205.868454,"eighty":253.798524,"marketCap":28108707467},{"date":"2023-09-08","current":41.084753,"twenty":42.051573,"median":202.162296,"eighty":253.353905,"marketCap":29455656879},{"date":"2023-09-15","current":45.625564,"twenty":42.051573,"median":198.470633,"eighty":251.163549,"marketCap":32964814558},{"date":"2023-09-22","current":47.008532,"twenty":42.179091,"median":51.064944,"eighty":250.56755,"marketCap":33815519450},{"date":"2023-09-29","current":48.895682,"twenty":42.295972,"median":49.001242,"eighty":248.173636,"marketCap":35233360937},{"date":"2023-10-06","current":48.230106,"twenty":42.330318,"median":48.794791,"eighty":247.470612,"marketCap":34737116416},{"date":"2023-10-13","current":48.597986,"twenty":42.348674,"median":48.440684,"eighty":246.874014,"marketCap":34949792639},{"date":"2023-10-20","current":48.623617,"twenty":42.373481,"median":48.597986,"eighty":246.487584,"marketCap":34914346602},{"date":"2023-10-27","current":46.916001,"twenty":42.408096,"median":48.283381,"eighty":245.60044,"marketCap":33673735302},{"date":"2023-11-03","current":47.92461,"twenty":42.443498,"median":48.228684,"eighty":244.127246,"marketCap":34488994156},{"date":"2023-11-10","current":44.781682,"twenty":42.494006,"median":48.199109,"eighty":243.461256,"marketCap":32220447778},{"date":"2023-11-17","current":44.186109,"twenty":42.576053,"median":48.121337,"eighty":242.11813,"marketCap":32078663629},{"date":"2023-11-24","current":44.745403,"twenty":42.657588,"median":47.92461,"eighty":240.819037,"marketCap":32752138335},{"date":"2023-12-01","current":43.885468,"twenty":43.063024,"median":47.709737,"eighty":240.463949,"marketCap":32255893815},{"date":"2023-12-08","current":44.450936,"twenty":43.523555,"median":47.410792,"eighty":239.901901,"marketCap":32539462112},{"date":"2023-12-15","current":43.810575,"twenty":43.579183,"median":47.266925,"eighty":238.695413,"marketCap":32255893815},{"date":"2023-12-22","current":43.117222,"twenty":43.523555,"median":47.049868,"eighty":237.12242,"marketCap":31724203258},{"date":"2023-12-29","current":42.169744,"twenty":43.473173,"median":47.012432,"eighty":236.033445,"marketCap":31192512700},{"date":"2024-01-05","current":40.780144,"twenty":42.745748,"median":46.986432,"eighty":234.556311,"marketCap":29951901400},{"date":"2024-01-12","current":39.552574,"twenty":42.445209,"median":46.861956,"eighty":233.881938,"marketCap":29065750471},{"date":"2024-01-19","current":38.447748,"twenty":42.351961,"median":46.697576,"eighty":233.64963,"marketCap":28215045579},{"date":"2024-01-26","current":32.197299,"twenty":42.147243,"median":46.54257,"eighty":233.579539,"marketCap":23536168674},{"date":"2024-02-02","current":31.558676,"twenty":41.861576,"median":46.419483,"eighty":233.505071,"marketCap":23039924154},{"date":"2024-02-09","current":30.292801,"twenty":41.650926,"median":46.167091,"eighty":233.104836,"marketCap":22224665299},{"date":"2024-02-16","current":31.397232,"twenty":41.435828,"median":46.105929,"eighty":233.004664,"marketCap":23039924154},{"date":"2024-02-23","current":29.232771,"twenty":41.132652,"median":45.900742,"eighty":232.20062,"marketCap":21338514370},{"date":"2024-03-01","current":32.611592,"twenty":40.879066,"median":45.736534,"eighty":230.827865,"marketCap":23819736971},{"date":"2024-03-08","current":29.832164,"twenty":40.169882,"median":45.532447,"eighty":230.367157,"marketCap":21799312853},{"date":"2024-03-15","current":32.674526,"twenty":39.837308,"median":45.482624,"eighty":230.035619,"marketCap":23855183008},{"date":"2024-03-22","current":31.343781,"twenty":39.540048,"median":45.446033,"eighty":229.873112,"marketCap":22862693968},{"date":"2024-03-28","current":80.614642,"twenty":39.467491,"median":45.446033,"eighty":229.676727,"marketCap":25698376941},{"date":"2024-04-05","current":71.543959,"twenty":39.515646,"median":45.454458,"eighty":229.56769,"marketCap":22791801893},{"date":"2024-04-12","current":71.725766,"twenty":39.548399,"median":45.526706,"eighty":228.462095,"marketCap":22862693968},{"date":"2024-04-19","current":74.569494,"twenty":39.586986,"median":45.656546,"eighty":228.081892,"marketCap":23748844897},{"date":"2024-04-26","current":79.787567,"twenty":39.679638,"median":45.875506,"eighty":226.877412,"marketCap":25379362606},{"date":"2024-05-03","current":53.033448,"twenty":39.779406,"median":46.022494,"eighty":226.342612,"marketCap":16857572973},{"date":"2024-05-10","current":35.248609,"twenty":39.499594,"median":45.830523,"eighty":225.876214,"marketCap":18423443322},{"date":"2024-05-17","current":33.987791,"twenty":39.330077,"median":45.656546,"eighty":225.630907,"marketCap":17738375045},{"date":"2024-05-24","current":35.240268,"twenty":38.929558,"median":45.526706,"eighty":225.103603,"marketCap":18350043150},{"date":"2024-05-31","current":35.486072,"twenty":38.681687,"median":45.454458,"eighty":224.006228,"marketCap":18496843495},{"date":"2024-06-07","current":35.013163,"twenty":38.317134,"median":45.431804,"eighty":223.313298,"marketCap":18227709529},{"date":"2024-06-14","current":32.787322,"twenty":37.864466,"median":45.352855,"eighty":223.096377,"marketCap":17053306767},{"date":"2024-06-21","current":34.883096,"twenty":36.494823,"median":45.28229,"eighty":222.698303,"marketCap":18105375908},{"date":"2024-06-28","current":36.548134,"twenty":35.962844,"median":45.107644,"eighty":222.060189,"marketCap":18961711255},{"date":"2024-07-05","current":33.773095,"twenty":35.774716,"median":45.070328,"eighty":220.987719,"marketCap":17518174527},{"date":"2024-07-12","current":32.593159,"twenty":35.486072,"median":44.955214,"eighty":220.810495,"marketCap":16930973146},{"date":"2024-07-19","current":32.498351,"twenty":35.248609,"median":44.896545,"eighty":220.34944,"marketCap":16882039698},{"date":"2024-07-26","current":32.190363,"twenty":35.061252,"median":44.861207,"eighty":220.288776,"marketCap":16784172801},{"date":"2024-08-02","current":31.645707,"twenty":34.88652,"median":44.842741,"eighty":219.13721,"marketCap":16490572110},{"date":"2024-08-09","current":29.10413,"twenty":34.854818,"median":44.761827,"eighty":217.873926,"marketCap":15267235900},{"date":"2024-08-16","current":29.652301,"twenty":34.393613,"median":44.717344,"eighty":214.857779,"marketCap":15560836591},{"date":"2024-08-23","current":29.248939,"twenty":33.987791,"median":44.575371,"eighty":214.237284,"marketCap":15414036246},{"date":"2024-08-30","current":35.634607,"twenty":33.729268,"median":44.551757,"eighty":213.067696,"marketCap":15536369867},{"date":"2024-09-06","current":50.70673,"twenty":33.773095,"median":44.575371,"eighty":212.74164,"marketCap":22118327187},{"date":"2024-09-13","current":47.580849,"twenty":33.892735,"median":44.717344,"eighty":212.514837,"marketCap":20700485701},{"date":"2024-09-20","current":47.864133,"twenty":33.96878,"median":44.745403,"eighty":211.974683,"marketCap":20948607961},{"date":"2024-09-27","current":53.615811,"twenty":34.018529,"median":44.812212,"eighty":211.419495,"marketCap":23607060748},{"date":"2024-10-04","current":56.448348,"twenty":34.106225,"median":44.853078,"eighty":211.111564,"marketCap":24741333937},{"date":"2024-10-10","current":51.362533,"twenty":34.218805,"median":44.875506,"eighty":210.845428,"marketCap":22366449447},{"date":"2024-10-18","current":48.113264,"twenty":34.342043,"median":44.932702,"eighty":210.509706,"marketCap":20842269850},{"date":"2024-10-25","current":52.61699,"twenty":34.482761,"median":44.99192,"eighty":210.279425,"marketCap":22791801893},{"date":"2024-11-01","current":52.49977,"twenty":34.702929,"median":45.093523,"eighty":209.834213,"marketCap":22756355856},{"date":"2024-11-08","current":49.535233,"twenty":34.84118,"median":45.190881,"eighty":209.116788,"marketCap":21373960407},{"date":"2024-11-15","current":50.563552,"twenty":34.854361,"median":45.329682,"eighty":208.786888,"marketCap":21586636630},{"date":"2024-11-22","current":50.172181,"twenty":34.865698,"median":45.421357,"eighty":208.5054,"marketCap":21409406444},{"date":"2024-11-29","current":51.120198,"twenty":34.88245,"median":45.453261,"eighty":208.031803,"marketCap":21799312853},{"date":"2024-12-06","current":49.741158,"twenty":34.883096,"median":45.518149,"eighty":207.246449,"marketCap":21161284184},{"date":"2024-12-13","current":55.207177,"twenty":34.884466,"median":45.625564,"eighty":207.010607,"marketCap":23465276599},{"date":"2024-12-20","current":53.750967,"twenty":34.908678,"median":45.830523,"eighty":206.738551,"marketCap":22720909819},{"date":"2024-12-27","current":55.135418,"twenty":34.941914,"median":45.900742,"eighty":206.567155,"marketCap":23288046414},{"date":"2025-01-03","current":51.895651,"twenty":34.954979,"median":46.022494,"eighty":206.168989,"marketCap":21941097002},{"date":"2025-01-10","current":51.503935,"twenty":35.002179,"median":46.162982,"eighty":205.908653,"marketCap":21692974741},{"date":"2025-01-17","current":52.63965,"twenty":35.051634,"median":46.34537,"eighty":204.723661,"marketCap":22189219262},{"date":"2025-01-24","current":57.492913,"twenty":35.06507,"median":46.468199,"eighty":202.621137,"marketCap":24386873566},{"date":"2025-01-28","current":58.550397,"twenty":35.097809,"median":46.512215,"eighty":202.165152,"marketCap":24954010160},{"date":"2025-02-07","current":60.110299,"twenty":35.228011,"median":46.669007,"eighty":201.721181,"marketCap":25485700718},{"date":"2025-02-14","current":60.08659,"twenty":35.241936,"median":46.744761,"eighty":199.674734,"marketCap":25414808643},{"date":"2025-02-21","current":70.09371,"twenty":35.249998,"median":46.861956,"eighty":197.606416,"marketCap":29810117251},{"date":"2025-02-28","current":67.984086,"twenty":35.273494,"median":46.986432,"eighty":171.442568,"marketCap":28817628211},{"date":"2025-03-07","current":72.126425,"twenty":35.354861,"median":47.014704,"eighty":80.471303,"marketCap":30696268180},{"date":"2025-03-13","current":76.540977,"twenty":35.393288,"median":47.049868,"eighty":80.531345,"marketCap":32610354187}],"customCompares":[{"symbol":"03931","name":"中創新航","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-07","value":72.126425,"marketCap":30696268180},{"date":"2025-03-13","value":76.540977,"marketCap":32610354187}]},{"symbol":"03606","name":"福耀玻璃","items":[{"date":"2020-03-20","value":14.473557,"marketCap":50707928275.64},{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-07","value":20.343527,"marketCap":152328388819.11},{"date":"2025-03-13","value":21.383289,"marketCap":160287421954.99}]},{"symbol":"00425","name":"敏實集團","items":[{"date":"2020-03-20","value":12.904748,"marketCap":22133542080},{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-07","value":11.774781,"marketCap":26317478337},{"date":"2025-03-13","value":11.564451,"marketCap":25856778497}]},{"symbol":"00179","name":"德昌電機控股","items":[{"date":"2020-03-20","value":4.686043,"marketCap":9587700169},{"date":"2020-03-27","value":5.434077,"marketCap":11111807775},{"date":"2020-04-03","value":5.060504,"marketCap":10349753972},{"date":"2020-04-09","value":5.796901,"marketCap":11856139396},{"date":"2020-04-17","value":5.790073,"marketCap":11838417215},{"date":"2020-04-24","value":5.763869,"marketCap":11785250670},{"date":"2020-04-29","value":5.677487,"marketCap":11608028856},{"date":"2020-05-08","value":5.24332,"marketCap":10721919783},{"date":"2020-05-15","value":5.279084,"marketCap":10794496200},{"date":"2020-05-22","value":5.597866,"marketCap":11453566100},{"date":"2020-05-29","value":5.774991,"marketCap":11809820100},{"date":"2020-06-05","value":-3.305648,"marketCap":12647017000},{"date":"2020-06-12","value":-3.449966,"marketCap":13199210700},{"date":"2020-06-19","value":-3.268393,"marketCap":12504515400},{"date":"2020-06-26","value":-3.282271,"marketCap":12557953500},{"date":"2020-07-03","value":-3.212531,"marketCap":12290763000},{"date":"2020-07-10","value":-3.403056,"marketCap":13021083700},{"date":"2020-07-17","value":-3.676299,"marketCap":14072033000},{"date":"2020-07-24","value":-3.318768,"marketCap":12700455100},{"date":"2020-07-31","value":-3.319599,"marketCap":12700455100},{"date":"2020-08-07","value":-3.328854,"marketCap":12736080500},{"date":"2020-08-14","value":-3.412543,"marketCap":13056709100},{"date":"2020-08-21","value":-3.552266,"marketCap":13591090100},{"date":"2020-08-28","value":-3.650039,"marketCap":13965156800},{"date":"2020-09-04","value":-3.691897,"marketCap":14125471100},{"date":"2020-09-11","value":-3.491796,"marketCap":13359525000},{"date":"2020-09-18","value":-3.626906,"marketCap":13876093300},{"date":"2020-09-25","value":-3.57104,"marketCap":13662340900},{"date":"2020-09-30","value":-3.915579,"marketCap":14980480700},{"date":"2020-10-09","value":-3.938868,"marketCap":15069544200},{"date":"2020-10-16","value":-4.027298,"marketCap":15407985500},{"date":"2020-10-23","value":-3.887643,"marketCap":14873604500},{"date":"2020-10-30","value":-3.727041,"marketCap":14267972700},{"date":"2020-11-06","value":-3.9743,"marketCap":15212045800},{"date":"2020-11-13","value":-4.042153,"marketCap":17391582000},{"date":"2020-11-20","value":-4.001262,"marketCap":17213206800},{"date":"2020-11-27","value":-4.022897,"marketCap":17302394400},{"date":"2020-12-04","value":-3.910985,"marketCap":16820781360},{"date":"2020-12-11","value":-3.579065,"marketCap":15393779760},{"date":"2020-12-18","value":-4.156907,"marketCap":17882113800},{"date":"2020-12-24","value":-4.092488,"marketCap":17605632240},{"date":"2020-12-31","value":-3.980063,"marketCap":17124019200},{"date":"2021-01-08","value":-3.858538,"marketCap":16606731120},{"date":"2021-01-15","value":-4.920446,"marketCap":21170540365},{"date":"2021-01-22","value":-5.230009,"marketCap":22499235367},{"date":"2021-01-29","value":-4.724772,"marketCap":20329033530},{"date":"2021-02-05","value":-5.065435,"marketCap":21790598032},{"date":"2021-02-11","value":-5.147355,"marketCap":22144916700},{"date":"2021-02-19","value":-4.714527,"marketCap":20284743697},{"date":"2021-02-26","value":-4.609538,"marketCap":19841845363},{"date":"2021-03-05","value":-4.697702,"marketCap":20240453863},{"date":"2021-03-12","value":-4.737721,"marketCap":20417613197},{"date":"2021-03-19","value":-4.492015,"marketCap":19354657195},{"date":"2021-03-26","value":-4.19165,"marketCap":18070252027},{"date":"2021-04-01","value":-4.392702,"marketCap":18956048695},{"date":"2021-04-09","value":-4.155592,"marketCap":17937382527},{"date":"2021-04-16","value":-4.149899,"marketCap":17893092693},{"date":"2021-04-23","value":-4.216795,"marketCap":18158831694},{"date":"2021-04-30","value":-4.254338,"marketCap":18335991027},{"date":"2021-05-07","value":-4.275034,"marketCap":18424570694},{"date":"2021-05-14","value":10.457213,"marketCap":17220289900},{"date":"2021-05-21","value":10.773524,"marketCap":17737790840},{"date":"2021-05-28","value":11.196115,"marketCap":18424817950},{"date":"2021-06-04","value":11.446779,"marketCap":18826327300},{"date":"2021-06-11","value":11.68518,"marketCap":19227836650},{"date":"2021-06-18","value":11.274682,"marketCap":18558654400},{"date":"2021-06-25","value":10.615621,"marketCap":17470117940},{"date":"2021-07-02","value":10.835458,"marketCap":17844860000},{"date":"2021-07-09","value":10.617422,"marketCap":17487962800},{"date":"2021-07-16","value":10.63931,"marketCap":17523652520},{"date":"2021-07-23","value":10.257454,"marketCap":16899082420},{"date":"2021-07-30","value":9.86446,"marketCap":16256667460},{"date":"2021-08-06","value":10.278096,"marketCap":16952617000},{"date":"2021-08-13","value":9.667271,"marketCap":15953304840},{"date":"2021-08-20","value":9.345346,"marketCap":15435803900},{"date":"2021-08-27","value":9.682018,"marketCap":15988994560},{"date":"2021-09-03","value":9.825459,"marketCap":16191081687},{"date":"2021-09-10","value":9.709608,"marketCap":16013742347},{"date":"2021-09-17","value":9.071577,"marketCap":14967440245},{"date":"2021-09-24","value":9.131842,"marketCap":15073843849},{"date":"2021-09-30","value":8.916884,"marketCap":14719165170},{"date":"2021-10-08","value":9.186739,"marketCap":15162513518},{"date":"2021-10-15","value":9.354568,"marketCap":15428522527},{"date":"2021-10-22","value":9.210132,"marketCap":15180247452},{"date":"2021-10-29","value":9.288991,"marketCap":15322118924},{"date":"2021-11-05","value":9.347742,"marketCap":15428522527},{"date":"2021-11-12","value":9.715636,"marketCap":15476458900},{"date":"2021-11-19","value":10.289495,"marketCap":16388943760},{"date":"2021-11-26","value":9.976292,"marketCap":15905863540},{"date":"2021-12-03","value":9.825043,"marketCap":15655377500},{"date":"2021-12-10","value":9.527757,"marketCap":15190189140},{"date":"2021-12-17","value":9.355907,"marketCap":14921811240},{"date":"2021-12-24","value":9.190545,"marketCap":14653433340},{"date":"2021-12-31","value":9.270963,"marketCap":14778676360},{"date":"2022-01-07","value":9.191547,"marketCap":14653433340},{"date":"2022-01-14","value":9.092773,"marketCap":14471725724},{"date":"2022-01-21","value":8.779537,"marketCap":13974537601},{"date":"2022-01-28","value":7.523258,"marketCap":11985785109},{"date":"2022-02-04","value":7.515796,"marketCap":11968028390},{"date":"2022-02-11","value":7.640555,"marketCap":12181109014},{"date":"2022-02-18","value":7.53869,"marketCap":12021298546},{"date":"2022-02-25","value":7.207816,"marketCap":11506353704},{"date":"2022-03-04","value":6.814168,"marketCap":10884868550},{"date":"2022-03-11","value":6.192172,"marketCap":9908249023},{"date":"2022-03-18","value":6.095724,"marketCap":9748438555},{"date":"2022-03-25","value":6.04716,"marketCap":9677411680},{"date":"2022-04-01","value":6.075705,"marketCap":9730681836},{"date":"2022-04-08","value":5.772855,"marketCap":9251250432},{"date":"2022-04-14","value":5.781435,"marketCap":9269007150},{"date":"2022-04-22","value":5.430104,"marketCap":8709670512},{"date":"2022-04-29","value":4.964654,"marketCap":7963888327},{"date":"2022-05-06","value":4.868776,"marketCap":7812956219},{"date":"2022-05-13","value":6.854702,"marketCap":7875104734},{"date":"2022-05-20","value":7.056869,"marketCap":8105942077},{"date":"2022-05-27","value":7.50451,"marketCap":8620886919},{"date":"2022-06-02","value":8.074598,"marketCap":9271137416},{"date":"2022-06-10","value":8.13268,"marketCap":9342729210},{"date":"2022-06-17","value":7.571313,"marketCap":8698403058},{"date":"2022-06-24","value":8.070638,"marketCap":9271137416},{"date":"2022-06-30","value":7.947817,"marketCap":9127953826},{"date":"2022-07-08","value":7.712918,"marketCap":8859484596},{"date":"2022-07-15","value":7.345458,"marketCap":8438882802},{"date":"2022-07-22","value":8.102439,"marketCap":9306933313},{"date":"2022-07-29","value":7.820664,"marketCap":8984770237},{"date":"2022-08-05","value":7.508998,"marketCap":8626811263},{"date":"2022-08-12","value":7.543311,"marketCap":8653658186},{"date":"2022-08-19","value":7.902143,"marketCap":9074259980},{"date":"2022-08-26","value":7.356911,"marketCap":8447831776},{"date":"2022-09-02","value":7.088712,"marketCap":8143566649},{"date":"2022-09-09","value":7.248879,"marketCap":8327004511},{"date":"2022-09-16","value":7.153809,"marketCap":8218391408},{"date":"2022-09-23","value":7.011823,"marketCap":8055471755},{"date":"2022-09-30","value":6.208142,"marketCap":7132260385},{"date":"2022-10-07","value":6.412987,"marketCap":7367588774},{"date":"2022-10-14","value":5.908749,"marketCap":6788318895},{"date":"2022-10-21","value":6.0192,"marketCap":6915034181},{"date":"2022-10-28","value":6.350292,"marketCap":7295180039},{"date":"2022-11-04","value":7.114143,"marketCap":8173135949},{"date":"2022-11-11","value":9.714552,"marketCap":8301898560},{"date":"2022-11-18","value":10.273656,"marketCap":8765133600},{"date":"2022-11-25","value":9.749542,"marketCap":8310981600},{"date":"2022-12-02","value":10.411033,"marketCap":8837797920},{"date":"2022-12-09","value":10.333903,"marketCap":8774216640},{"date":"2022-12-16","value":11.319975,"marketCap":9609856320},{"date":"2022-12-23","value":10.565324,"marketCap":8992209600},{"date":"2022-12-30","value":10.499943,"marketCap":8928628320},{"date":"2023-01-06","value":10.83666,"marketCap":9228368640},{"date":"2023-01-13","value":11.133312,"marketCap":9482693760},{"date":"2023-01-20","value":11.844536,"marketCap":10110121512},{"date":"2023-01-27","value":11.560165,"marketCap":9870719727},{"date":"2023-02-03","value":11.902215,"marketCap":10183783599},{"date":"2023-02-10","value":11.293396,"marketCap":9668148987},{"date":"2023-02-17","value":10.622748,"marketCap":9088060047},{"date":"2023-02-24","value":9.767579,"marketCap":8360646933},{"date":"2023-03-03","value":9.755741,"marketCap":8351439172},{"date":"2023-03-09","value":9.809096,"marketCap":8397477977},{"date":"2023-03-17","value":9.680263,"marketCap":8286984846},{"date":"2023-03-24","value":9.68014,"marketCap":8286984846},{"date":"2023-03-31","value":9.572424,"marketCap":8194907236},{"date":"2023-04-06","value":9.486428,"marketCap":8121245149},{"date":"2023-04-14","value":9.680054,"marketCap":8286984846},{"date":"2023-04-21","value":9.583302,"marketCap":8204114997},{"date":"2023-04-28","value":9.411151,"marketCap":8056790822},{"date":"2023-05-05","value":9.33811,"marketCap":7992336495},{"date":"2023-05-12","value":9.115473,"marketCap":7789765755},{"date":"2023-05-19","value":6.775336,"marketCap":8369854694},{"date":"2023-05-25","value":7.581872,"marketCap":9373500636},{"date":"2023-06-02","value":7.271802,"marketCap":8986774677},{"date":"2023-06-09","value":7.334474,"marketCap":9069644525},{"date":"2023-06-16","value":7.429399,"marketCap":9170929896},{"date":"2023-06-23","value":7.317131,"marketCap":9042021243},{"date":"2023-06-30","value":7.459193,"marketCap":9226176461},{"date":"2023-07-07","value":7.966607,"marketCap":9833888683},{"date":"2023-07-14","value":8.444071,"marketCap":10423185384},{"date":"2023-07-21","value":7.990362,"marketCap":9852304205},{"date":"2023-07-28","value":8.16646,"marketCap":10054874946},{"date":"2023-08-04","value":8.325981,"marketCap":10257445687},{"date":"2023-08-11","value":7.940485,"marketCap":9797057640},{"date":"2023-08-18","value":7.524085,"marketCap":9299838549},{"date":"2023-08-25","value":7.82472,"marketCap":9686564508},{"date":"2023-09-01","value":7.823703,"marketCap":9686564508},{"date":"2023-09-08","value":7.594756,"marketCap":9395554639},{"date":"2023-09-15","value":7.679706,"marketCap":9487848889},{"date":"2023-09-22","value":7.583265,"marketCap":9358636939},{"date":"2023-09-29","value":7.199854,"marketCap":8897165690},{"date":"2023-10-06","value":7.691837,"marketCap":9506307739},{"date":"2023-10-13","value":8.02857,"marketCap":9912402439},{"date":"2023-10-20","value":7.744476,"marketCap":9561684289},{"date":"2023-10-27","value":7.536957,"marketCap":9303260389},{"date":"2023-11-03","value":7.743476,"marketCap":9561684289},{"date":"2023-11-10","value":5.900746,"marketCap":10235825880},{"date":"2023-11-17","value":5.868087,"marketCap":10161921000},{"date":"2023-11-24","value":6.501492,"marketCap":11252017980},{"date":"2023-12-01","value":6.239019,"marketCap":10827064920},{"date":"2023-12-08","value":6.199693,"marketCap":10753160040},{"date":"2023-12-15","value":6.832759,"marketCap":11843257020},{"date":"2023-12-22","value":6.536837,"marketCap":11344399080},{"date":"2023-12-29","value":6.6033,"marketCap":11455256400},{"date":"2024-01-05","value":6.349257,"marketCap":11011827120},{"date":"2024-01-12","value":6.000958,"marketCap":10420588080},{"date":"2024-01-19","value":5.746312,"marketCap":9978501565},{"date":"2024-01-26","value":5.569431,"marketCap":9663195754},{"date":"2024-02-02","value":5.393485,"marketCap":9366437343},{"date":"2024-02-09","value":5.393526,"marketCap":9366437343},{"date":"2024-02-16","value":5.573807,"marketCap":9681743154},{"date":"2024-02-23","value":5.710815,"marketCap":9922859363},{"date":"2024-03-01","value":5.696588,"marketCap":9904311963},{"date":"2024-03-08","value":5.937718,"marketCap":10312354778},{"date":"2024-03-15","value":5.893908,"marketCap":10238165175},{"date":"2024-03-22","value":5.830723,"marketCap":10126880771},{"date":"2024-03-28","value":5.784243,"marketCap":10052691168},{"date":"2024-04-05","value":5.440979,"marketCap":9459174346},{"date":"2024-04-12","value":5.435487,"marketCap":9459174346},{"date":"2024-04-19","value":5.194002,"marketCap":9032584131},{"date":"2024-04-26","value":5.835962,"marketCap":10145428171},{"date":"2024-05-03","value":5.930322,"marketCap":10293807377},{"date":"2024-05-10","value":6.230506,"marketCap":10813134596},{"date":"2024-05-17","value":6.722309,"marketCap":11647767627},{"date":"2024-05-24","value":6.409091,"marketCap":11472676920},{"date":"2024-05-31","value":6.144907,"marketCap":11010813920},{"date":"2024-06-07","value":5.97457,"marketCap":10696747080},{"date":"2024-06-14","value":6.067392,"marketCap":10863017760},{"date":"2024-06-21","value":6.217084,"marketCap":11121661040},{"date":"2024-06-28","value":6.068418,"marketCap":10863017760},{"date":"2024-07-05","value":5.954794,"marketCap":10659798040},{"date":"2024-07-12","value":5.925169,"marketCap":10604374480},{"date":"2024-07-19","value":5.644875,"marketCap":10105562440},{"date":"2024-07-26","value":5.584909,"marketCap":9994715320},{"date":"2024-08-02","value":5.54797,"marketCap":9939291760},{"date":"2024-08-09","value":5.470405,"marketCap":9773021080},{"date":"2024-08-16","value":5.602739,"marketCap":10013189840},{"date":"2024-08-23","value":5.684963,"marketCap":10160986000},{"date":"2024-08-30","value":5.549851,"marketCap":9920817240},{"date":"2024-09-06","value":5.386226,"marketCap":9625224920},{"date":"2024-09-13","value":5.298612,"marketCap":9477428760},{"date":"2024-09-20","value":5.314628,"marketCap":9495903280},{"date":"2024-09-27","value":5.636332,"marketCap":10050138880},{"date":"2024-10-04","value":5.790586,"marketCap":10308782160},{"date":"2024-10-10","value":5.870975,"marketCap":10456578320},{"date":"2024-10-18","value":5.649904,"marketCap":10068613400},{"date":"2024-10-25","value":5.797604,"marketCap":10327256680},{"date":"2024-11-01","value":6.002251,"marketCap":10696747080},{"date":"2024-11-08","value":6.170045,"marketCap":10992339400},{"date":"2024-11-15","value":5.851339,"marketCap":10438103800},{"date":"2024-11-22","value":5.399685,"marketCap":10031664360},{"date":"2024-11-29","value":5.352597,"marketCap":9945115200},{"date":"2024-12-06","value":5.354,"marketCap":9945115200},{"date":"2024-12-13","value":5.338835,"marketCap":9908281440},{"date":"2024-12-20","value":5.410631,"marketCap":10037199600},{"date":"2024-12-27","value":5.483102,"marketCap":10166117760},{"date":"2025-01-03","value":5.427155,"marketCap":10074033360},{"date":"2025-01-10","value":5.403671,"marketCap":10037199600},{"date":"2025-01-17","value":5.290337,"marketCap":9834613920},{"date":"2025-01-24","value":5.160585,"marketCap":9595194480},{"date":"2025-01-28","value":5.100526,"marketCap":9484693200},{"date":"2025-02-07","value":5.638088,"marketCap":10479204720},{"date":"2025-02-14","value":5.813937,"marketCap":10810708560},{"date":"2025-02-21","value":7.19425,"marketCap":13352238000},{"date":"2025-02-28","value":7.243558,"marketCap":13444322400},{"date":"2025-03-07","value":8.270029,"marketCap":15341261040},{"date":"2025-03-13","value":7.78566,"marketCap":14438833920}]}],"industryCompare":{"bkCode":"BK1144","name":"機動車零配件與設備","current":20.005019,"rank":25,"totalCount":27,"items":[{"symbol":"00179","name":"德昌電機控股","value":7.785660338989159,"marketCap":14438833920},{"symbol":"02488","name":"元征科技","value":14.028193825269609,"marketCap":3860305380},{"symbol":"03606","name":"福耀玻璃","value":21.383289,"marketCap":160287421954.99},{"symbol":"00305","name":"五菱汽車","value":63.98800449734497,"marketCap":1616099052},{"symbol":"02339","name":"京西國際","value":-2.25959,"marketCap":292912924},{"symbol":"00360","name":"新焦點","value":-7.6959465641537665,"marketCap":809196572},{"symbol":"00425","name":"敏實集團","value":11.564450821664353,"marketCap":25856778497},{"symbol":"01057","name":"浙江世寶","value":59.43193846454823,"marketCap":9472604426},{"symbol":"00819","name":"天能動力","value":4.165864107961498,"marketCap":8186925115},{"symbol":"01316","name":"耐世特","value":91.97467749180457,"marketCap":13176577538},{"symbol":"00951","name":"超威動力","value":5.102633438947096,"marketCap":1623066659},{"symbol":"00048","name":"中國汽車內飾","value":1.9402660443242032,"marketCap":31520718},{"symbol":"01241","name":"雙樺控股","value":-3.4386985668447547,"marketCap":57200000},{"symbol":"01269","name":"首控集團","value":-0.19279801610642544,"marketCap":77616000},{"symbol":"06830","name":"華眾車載","value":7.83272838550546,"marketCap":346761984},{"symbol":"01148","name":"新晨動力","value":5.790965512119718,"marketCap":257724570},{"symbol":"01372","name":"中國碳中和","value":-1.784789,"marketCap":158061000},{"symbol":"02431","name":"佑駕創新","value":-59.488345654352855,"marketCap":11458464360},{"symbol":"01571","name":"信邦控股","value":5.348918456567976,"marketCap":3821068050},{"symbol":"06928","name":"萬馬控股","value":-1.9907947204488405,"marketCap":47700000},{"symbol":"02025","name":"瑞豐動力","value":138.98555215681176,"marketCap":1992000000},{"symbol":"01760","name":"英恆科技","value":6.3030234400150285,"marketCap":1762298208},{"symbol":"01274","name":"知行汽車科技","value":-25.44191536610134,"marketCap":5298651126},{"symbol":"06162","name":"天瑞汽車內飾","value":41.27716164875844,"marketCap":134000000},{"symbol":"01930","name":"勛龍","value":11.14812384482024,"marketCap":168265320},{"symbol":"03931","name":"中創新航","value":76.540977261676,"marketCap":32610354187},{"symbol":"02457","name":"步陽國際","value":7.284837634000337,"marketCap":290000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03931\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504151479","title":"中創新航(03931)已向國家知識產權局提交了針對涉訴專利的專利權無效宣告請求","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 20:07","pubTimestamp":1737115642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中创新航 发布公告，公司于近日收到福建省泉州市中级人民法院送达的民事起诉书等相关诉讼材料。涉诉专利属于电池模组结构，公司产品不存在侵权行为。目前，本公告涉及诉讼尚未开庭审理。公司已向国家知识产权局提交了针对涉诉专利的专利权无效宣告请求，该请求已获国家知识产权局受理。本次诉讼预计不会对公司当前及未来的生产经营产生重大不利影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2503998628","title":"中創新航01月16日主力資金流入105萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998628?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015310,"startTime":"0","endTime":"0","summary":"01月16日, 中创新航股价涨1.95%，报收12.54元，成交金额400万元，换手率0.05%，振幅3.25%，量比0.89。中创新航今日主力资金净流入105万元，连续3日净流入，上一交易日主力净流入80万元，今日环比增加31.25%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为0.99%。该股近5个交易日上涨2.45%，主力资金累计净流入102万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入310万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161518abaceb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161518abaceb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03931"],"gpt_icon":0},{"id":"2503163289","title":"【券商聚焦】交銀國際料新能源滲透率提升有望帶動動力電池電池裝車量維持增長態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163289","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:42","pubTimestamp":1736901779,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年中国动力电池累计装车量548.4GWh，同比+41.5%，磷酸铁锂电池装车量409.0GWh，同比增长56.7%，占总装车量74.6%，同比提升7个百分点。出口方面，2024年中国电池出口197.1GWh，同比+29.2%，占2024年销量的19.0%。展望2025年，得益于新一轮消费品以旧换新政策出台，该行预计2025年新能源渗透率进一步提升至60%，有望带动动力电池电池装车量维持增长态势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399941","81211","159796","159875","SG9999006514.SGD","BK1540","LU2097828631.EUR","LU0823426308.USD","LU2249611893.SGD","LU0175139822.USD","LU0289961442.SGD","LU1242518931.SGD","BK1119","160640","HYDD.SI","BK1509","LU0289739343.SGD","03329","LU0211977185.USD","BK1144","LU0348805143.USD","LU0516423091.SGD","LU0823414478.USD","LU2097828805.USD","LU2153592121.USD","03931","LU0052750758.USD","LU0307460666.USD","LU2360107325.USD","BK1147","LU0856984785.SGD","LU0289960550.SGD","SG9999015978.USD","LU0593848301.USD","LU0819121731.USD","LU0143863784.USD","LU0214875030.USD","LU0516422440.USD","LU0348735423.USD","LU0979878070.USD","BYDDY","LU0511384066.AUD","000941.SH","SG9999015952.SGD","IE00BD6J9T35.USD","LU0254981946.USD","BK1594","LU1868837722.USD","01211","002594"],"gpt_icon":0},{"id":"2503504078","title":"成飛集成：2024年公司未減持中創新航股份，股份數未發生變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504078","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:51","pubTimestamp":1736859063,"startTime":"0","endTime":"0","summary":"有投资者向成飞集成提问， 董秘您好，看到新闻上说领克900用的中创新航电池，想请问一下贵司目前还持有中创新航价值多少亿的股票？公司回答表示，您好，2024年公司未减持中创新航股份，股份数未发生变化。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114210454abaa9798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114210454abaa9798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2503160584","title":"索賠9100萬！2025首場電池專利“保衞戰”打響","url":"https://stock-news.laohu8.com/highlight/detail?id=2503160584","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503160584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783742,"startTime":"0","endTime":"0","summary":"2025年元旦刚过，宁德时代与中创新航开始了新年的首轮专利“保卫战”。“宁王”索赔9100万元近日，中创新航发布公告，披露宁德时代新能源科技股份有限公司已正式向杭州市中级人民法院提起诉讼的消息。图源中创新航公告此次宁德时代诉讼的关键在于二次电池的顶盖组件及相关发明专利，公司指控中创新航及杭州鹏行汽车销售服务有限公司侵犯了其知识产权，并提出了具体的赔偿要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501133295566234.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295566234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK1144","03931","BK4526","BK4588","JKS","BK4141","BK4519"],"gpt_icon":0},{"id":"2503147305","title":"2024年電池裝車量：寧德時代246.01GWh、比亞迪135.02GWh、中創新航36.48GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2503147305","media":"电车汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503147305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 20:23","pubTimestamp":1736771018,"startTime":"0","endTime":"0","summary":"中创新航以4.2GWh的总装车量排名第三，其中三元锂电池装车量为1.56GWh，磷酸铁锂电池装车量为2.64GWh。国轩高科则以4.19GWh的总装车量排名第四，其中磷酸铁锂电池装车量高达3.89GWh，三元锂电池装车量相对较少，仅为0.29GWh。从2024年总体装车量来看，宁德时代以246.01GWh的装车量稳居榜首，比亚迪紧随其后，装车量为135.02GWh。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113202706a220208f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113202706a220208f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","002594","LU0214875030.USD","LU1868838027.USD","LU0819121731.USD","LU2097828631.EUR","BK1504","01211","LU0143863198.USD","LU0254981946.USD","LU1868837722.USD","SG9999006514.SGD","LU1023057109.AUD","LU1808992512.USD","00285","LU2097828474.EUR","LU0359201612.USD","BK1580","LU0588546209.SGD","LU0143863784.USD","LU2360107325.USD","03931","LU0289739343.SGD","SG9999015952.SGD","LU2153592121.USD","BK1515","LU1242518857.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1868837565.USD","LU0516422440.USD","LU0289960550.SGD","LU0348766576.USD","HYDD.SI","LU2778985437.USD","BK1539","SG9999001226.SGD","LU0823426308.USD","BK1509","LU0307460666.USD","LU0449509016.USD","BK1589","LU0979878070.USD","LU0511384066.AUD","81211","LU0320764599.SGD","LU0211977185.USD","BYDDY","SG9999014674.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2503965327","title":"中創新航01月13日主力資金流出108萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756155,"startTime":"0","endTime":"0","summary":"01月13日, 中创新航股价涨0.33%，报收12.28元，成交金额442万元，换手率0.06%，振幅4.90%，量比1.05。中创新航今日主力资金净流出108万元，连续5日净流出，上一交易日主力净流出109万元，今日环比减少0.92%。该股近5个交易日下跌1.92%，主力资金累计净流出375万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出47万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2498/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161625aba8ce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161625aba8ce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2502687613","title":"因“專利權糾紛”，寧德時代起訴中創新航、小鵬汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2502687613","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502687613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 16:19","pubTimestamp":1736583561,"startTime":"0","endTime":"0","summary":"日前，天眼查司法案件信息显示，宁德时代（300750.SZ）新增一条开庭公告，被告方为中创新航（3931.HK）、小鹏汽车（9868.HK）旗下泉州智鹏汽车销售服务有限公司，案由为侵害实用新型专利权纠纷，该案将于1月24日在福建省泉州市中级人民法院开庭审理。值得注意的是，此前宁德时代已经多次向中创新航发起诉讼，最近的一次发生在今年年初。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501113294242980.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294242980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","LU0593848301.USD","BK1144","BK4099","BK4555","BK1539","BK1575","BK1587","BK1610","BK4519","BK1119","BK4588","BK4585","BK4141","BK4505","03931","EVS.SI","JKS","XPEV","BK1588","09868","BK4551"],"gpt_icon":1},{"id":"2502097852","title":"寧德時代起訴中創新航、小鵬汽車旗下公司侵害專利權！最新回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097852","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097852?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:51","pubTimestamp":1736419889,"startTime":"0","endTime":"0","summary":"南方财经1月9日电，天眼查司法案件信息显示，宁德时代（300750.SZ）近日新增一条开庭公告，被告为中创新航（3931.HK）、小鹏汽车（9868.HK）旗下泉州智鹏汽车销售服务有限公司，案由为侵害实用新型专利权纠纷，该案将于1月24日在福建省泉州市中级人民法院开庭审理。对此，南财快讯记者以投资者身份致电宁德时代，相关人士表示目前对该情况不太清楚，需进一步咨询公司有关部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292544522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03931","BK4551","EVS.SI","BK4555","BK4099","XPEV","JKS","BK1587","BK4585","BK4505","BK4526","BK1144","BK4141","BK1539","LU0593848301.USD","09868","BK1119","BK1588","BK1610","BK1575","BK4588","BK4519"],"gpt_icon":0},{"id":"2502671630","title":"中創新航01月09日主力資金流出88萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502671630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502671630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410586,"startTime":"0","endTime":"0","summary":"01月09日, 中创新航股价跌0.65%，报收12.22元，成交金额459万元，换手率0.06%，振幅3.09%，量比1.04。中创新航今日主力资金净流出88万元，连续3日净流出，上一交易日主力净流出53万元，今日环比增加66.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为4.16%。该股近5个交易日下跌3.78%，主力资金累计净流出105万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入248万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161709aba440a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161709aba440a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2502037250","title":"最新全球動力電池裝車量TOP10出爐：中創新航亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037250","media":"OFweek锂电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:13","pubTimestamp":1736385180,"startTime":"0","endTime":"0","summary":"1月6日，国际研究机构SNE Research发布全球动力电池最新统计数据：2024年前11个月全球动力电池TOP10企业总量装车达785.6GWh，同比增长26.4%。与此前一样，共有6家中国企业上榜TOP10，装车量均超2023年全年，分别为宁德时代、比亚迪、中创新航、国轩高科、亿纬锂能和欣旺达。日本公司方面，松下以31.2GWh的电池装车量排名第六，但在2024年1-11月全球动力电池装车量TOP10公司中，松下是唯一一家装车量负增长的公司，同比下滑20.6%，市场份额为4.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100419a21aefaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100419a21aefaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2501712499","title":"中創新航01月08日遭主力拋售53萬元 環比增加178.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324198,"startTime":"0","endTime":"0","summary":"01月08日, 中创新航股价涨1.15%，报收12.30元，成交金额457万元，换手率0.06%，振幅5.76%，量比0.97。中创新航今日主力资金净流出53万元，上一交易日主力净流出19万元，今日环比增加178.95%。该股近5个交易日下跌5.75%，主力资金累计净流入117万元；近20日主力资金累计净流入501万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161729a219e51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161729a219e51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144"],"gpt_icon":0},{"id":"2501738194","title":"“專利大戰”持續上演 寧德時代第七次起訴中創新航侵權","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738194","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:35","pubTimestamp":1736267711,"startTime":"0","endTime":"0","summary":"近年来，国内锂电池行业发展迅猛，与此同时，行业内的知识产权纠纷也时有发生。随着行业竞争日趋激烈，除了靠价格抢占市场份额之外，“专利”也正在成为相关企业参与市场竞争的一把“利器”。日前，两大锂电巨头宁德时代新能源科技股份有限公司（以下简称“宁德时代”）与中创新航科技集团股份有限公司（以下简称“中创新航”）的专利侵权纠纷再起波澜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083290231182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","03931","BK1144","BK4585","BK4588","JKS","BK4526","BK4519"],"gpt_icon":0},{"id":"2501247483","title":"中創新航(03931)跌3.19% 近日被寧德時代起訴專利侵權 索賠9100萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247483","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247483?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:32","pubTimestamp":1736231542,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中创新航(03931)震荡走弱，截至发稿，跌3.19%，报12.12港元，成交额306万港元。消息面上，1月3日，中创新航发布诉讼公告称，宁德时代就“二次电池的顶盖组件和二次电池”和相关发明专利提出知识产权侵权索赔。宁德时代要求中创新航赔偿经济损失共计9000万元以及赔偿为制止侵权支出的合理费用100万元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003795394.USD","LU2242644610.SGD","LU1997244956.HKD","LU1303224171.USD","LU0132412106.USD","LU0543330483.HKD","LU0502904849.HKD","LU0672654166.SGD","LU1064130708.USD","LU1861219969.SGD","LU0228659784.USD","LU1719994722.HKD","LU0871576103.HKD","LU0359201612.USD","LU0326950275.SGD","LU2294711713.HKD","LU2399975544.HKD","BK4526","BK4588","LU1880383440.USD","LU1048596156.SGD","LU0405327148.USD","LU1515016050.SGD","LU1934453819.USD","LU0359201885.HKD","LU1580142542.USD","LU2238339852.HKD","LU2249611893.SGD","LU2148510915.USD","LU0456827905.SGD","LU1861214812.USD","LU0505663152.USD","LU2348774022.SGD","BK4585","LU0320764755.SGD","LU0072462343.USD","EVS.SI","LU1048588211.SGD","LU0359202008.SGD","LU2360107325.USD","LU0828237510.HKD","LU0509642566.USD","LU2153592121.USD","LU1146622755.USD","IE00B8L5B284.USD","03931","300750","LU1188198961.HKD","JKS","LU2298064838.USD"],"gpt_icon":0},{"id":"2501424802","title":"2024年1月-11月全球動力電池裝車量數據出爐！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424802","media":"北极星储能网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424802?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:19","pubTimestamp":1736230740,"startTime":"0","endTime":"0","summary":"北极星储能网获悉，1月6日，韩国研究机构SNE Research发布全球动力电池最新统计数据，去年前11个月，全球动力电池TOP10企业总量装车达785.6GWh，同比增长26.4%。2024年1-11月，六家中企上榜全球动力电池装车前十榜单，装车量均超2023年全年，分别为宁德时代、比亚迪、中创新航、国轩高科、亿纬锂能和欣旺达。比亚迪1-11月全球动力电池装车总量达134.4GWh，同比增长35.9%，市场份额17.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142142a2186dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142142a2186dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01211","81211","03931"],"gpt_icon":0},{"id":"2501685242","title":"【港股異動 | 中創新航(03931.HK)盤中跌超3% 】中創新航(03931.HK)盤中跌超3%，截至發稿，跌2.88%，報12.16港元，成交額304.92萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501685242","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501685242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:15","pubTimestamp":1736230531,"startTime":"0","endTime":"0","summary":"中创新航(03931.HK)盘中跌超3%，截至发稿，跌2.88%，报12.16港元，成交额304.92万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07141547197466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03931","BK1144"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}