港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招商銀行

47.000

+0.4500.97%

成交量：2,643.70萬

成交額：12.38億

市值：1.19萬億

市盈率：7.75

高：47.150

開：47.000

低：46.300

收：46.550

資料載入中...

總覽公司新聞資訊公告

建銀國際：資本充足率提升銀行股估值有望改善上調內銀目標價(表)

《大行》滙豐研究對內銀股投資評級及目標價(表)

阿斯达克财经

《大行》滙豐研究對內銀持建設性看法偏好招行(03968.HK)、工行(01398.HK)及中銀(03988.HK)

阿斯达克财经

《大行》建銀國際上調內銀目標價資本充足率提升

阿斯达克财经

銀行板塊漲1.67% 招行股價創3年新高

【順豐控股：基礎設施公募REITs獲證監會註冊批覆】順豐控股(002352.SZ)公告稱，公司於2023年12月28日審議通過開展基礎設施公募REITs申報發行工作的議案。2024年9月24日，項目申報材料獲中國證監會及深交所受理。2025年2月24日，深交所對基金上市及資產支持專項計劃掛牌轉讓無異議。2025年3月5日，中國證監會准予基金註冊，募集份額總額為10億份，基金類型為契約型封閉式，期限為43年，基金管理人為南方基金管理股份有限公司，基金託管人為招商銀行股份有限公司。公司將積極推進發行工作，並及時履行信息披露義務。

真視通中標招商銀行總部大廈項目，預計2024年扭虧為盈

智通AH統計|3月5日

A股收評：滬指漲0.53% 工程機械、人形機器人概念漲幅居前

【銀行股震盪走強招商銀行等多股股價創階段新高】銀行股震盪走強，成都銀行、中信銀行漲近3%，招商銀行、齊魯銀行、上海銀行等多隻個股股價創階段新高。

港股午評：恒指收漲1.65% 長和收漲21%

【港股異動丨內銀股普漲農行、建行、中行創歷史新高】港股內銀股普遍上漲，其中，農行、建行、中行、中信銀行皆漲超2%，且刷新歷史新高價；交通銀行、招商銀行漲3%。

招商銀行盤中異動大幅上漲3.10%報46.500港元

招商銀行獲中國平安保險(集團)增持1248.2萬股每股作價約45.81港元

中國平安保險(集團)股份有限公司增持招商銀行(03968)1248.2萬股每股作價約45.81港元

海泰新光：擬以5000萬元—1億元回購股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03968/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03968"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","market":"HK","secType":"STK","nameCN":"招商銀行","latestPrice":47,"timestamp":1741248512031,"preClose":46.55,"halted":0,"volume":26436989,"delay":0,"changeRate":0.009667,"change":0.45,"floatShares":4591000000,"shares":25219845601,"eps":6.067915,"lyrEps":6.067915,"pbRate":0.98,"amount":1238344540,"amplitude":0.01826,"volumeRatio":0.891959,"dividePrice":2.114122,"prevYearClose":40,"fiveDayClose":46.55,"twentyDayClose":42.55,"astockBrief":{"symbol":"600036","name":"招商銀行","latestPrice":46.056117},"impliedVol":0.3842,"impliedVolPercentile":0.7551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","floatShares":4591000000,"roa":"1.32%","roe":"13.22%","lyrEps":6.067915,"volumeRatio":0.891959,"shares":25219845601,"dividePrice":2.114122,"high":47.15,"amplitude":0.01826,"preClose":46.55,"low":46.3,"week52Low":27.654,"pbRate":"0.98","psRate":"3.28","week52High":47.35,"institutionHeld":0,"latestPrice":47,"committee":-0.989189,"eps":6.067914849961529,"divideRate":0.044483,"volume":26436989,"delay":0,"ttmEps":6.067914849961529,"open":47,"prevYearClose":40,"prevWeekClose":45.5,"prevMonthClose":45.5,"prevQuarterClose":40,"fiveDayClose":46.55,"twentyDayClose":42.55,"sixtyDayClose":36.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03968\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"03968","amount":2.162044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"招商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-25","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-31","value":0.849531,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-11","value":0.810497,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-14","value":0.838812,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-13","value":1.013514,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-13","value":1.070006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03968\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03968","date":"2025-03-05","current":7.306123,"percent":0.569362,"low":4.551747,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"high":14.547054,"avg":8.039369,"sd":2.745021,"marketCap":1159882406211.64},"quantilePoints":[{"date":"2020-03-06","current":9.529907,"twenty":9.515103,"median":9.773461,"eighty":10.512904,"marketCap":992466726597.96},{"date":"2020-03-13","current":9.001417,"twenty":9.413856,"median":9.678926,"eighty":10.490949,"marketCap":927240994038.59},{"date":"2020-03-20","current":8.432612,"twenty":9.345884,"median":9.635057,"eighty":10.481651,"marketCap":856063765893.06},{"date":"2020-03-27","current":8.83853,"twenty":9.204555,"median":9.626348,"eighty":10.438215,"marketCap":896655985044.1},{"date":"2020-04-03","current":8.676574,"twenty":8.835414,"median":9.587165,"eighty":10.34949,"marketCap":881028094266.98},{"date":"2020-04-09","current":8.737677,"twenty":8.79846,"median":9.546981,"eighty":10.273876,"marketCap":893277346401.56},{"date":"2020-04-17","current":8.891919,"twenty":8.751312,"median":9.51757,"eighty":10.224097,"marketCap":904826180201.71},{"date":"2020-04-24","current":8.777616,"twenty":8.777616,"median":9.486129,"eighty":10.177618,"marketCap":892166449710.5},{"date":"2020-04-29","current":9.455956,"twenty":8.788798,"median":9.449984,"eighty":10.151589,"marketCap":961783885521.83},{"date":"2020-05-08","current":9.169163,"twenty":8.802875,"median":9.366737,"eighty":10.017381,"marketCap":958765349748.56},{"date":"2020-05-15","current":8.88934,"twenty":8.812037,"median":9.347393,"eighty":9.938482,"marketCap":925832534182.2},{"date":"2020-05-22","current":8.849056,"twenty":8.817371,"median":9.279326,"eighty":9.910986,"marketCap":918675100692.53},{"date":"2020-05-29","current":8.919213,"twenty":8.813997,"median":9.202047,"eighty":9.876555,"marketCap":924490584036.78},{"date":"2020-06-05","current":9.32009,"twenty":8.817371,"median":9.221542,"eighty":9.856611,"marketCap":973086439966.81},{"date":"2020-06-12","current":9.081118,"twenty":8.819602,"median":9.223954,"eighty":9.813948,"marketCap":948046034439.39},{"date":"2020-06-19","current":8.911273,"twenty":8.822676,"median":9.194877,"eighty":9.77026,"marketCap":932010652256.79},{"date":"2020-06-26","current":8.890608,"twenty":8.81934,"median":9.178757,"eighty":9.742825,"marketCap":929007435559.32},{"date":"2020-07-03","current":9.585523,"twenty":8.820975,"median":9.178757,"eighty":9.712491,"marketCap":1003164806290.12},{"date":"2020-07-10","current":9.754129,"twenty":8.826169,"median":9.200424,"eighty":9.838427,"marketCap":1030544755921.86},{"date":"2020-07-17","current":9.437756,"twenty":8.83339,"median":9.221542,"eighty":9.785673,"marketCap":998703566250.65},{"date":"2020-07-24","current":9.082858,"twenty":8.834591,"median":9.252845,"eighty":9.767883,"marketCap":957386250312.01},{"date":"2020-07-31","current":9.088597,"twenty":8.838743,"median":9.209218,"eighty":9.756789,"marketCap":963614516091.62},{"date":"2020-08-07","current":9.501997,"twenty":8.840851,"median":9.223954,"eighty":9.749334,"marketCap":1008531935185.58},{"date":"2020-08-14","current":9.917175,"twenty":8.846404,"median":9.284981,"eighty":9.767883,"marketCap":1055238718352.92},{"date":"2020-08-21","current":9.849025,"twenty":8.848602,"median":9.327583,"eighty":9.837663,"marketCap":1052742128671.68},{"date":"2020-08-28","current":10.314133,"twenty":8.849872,"median":9.336608,"eighty":9.837663,"marketCap":1071718328324.49},{"date":"2020-09-04","current":9.887964,"twenty":8.859052,"median":9.3475,"eighty":9.883477,"marketCap":1030916642505.98},{"date":"2020-09-11","current":10.011214,"twenty":8.884039,"median":9.366737,"eighty":9.92335,"marketCap":1044885047185.54},{"date":"2020-09-18","current":10.457144,"twenty":8.889594,"median":9.4004,"eighty":9.994889,"marketCap":1102008578050.92},{"date":"2020-09-25","current":9.984007,"twenty":8.89087,"median":9.437756,"eighty":10.028546,"marketCap":1043788756225.96},{"date":"2020-09-30","current":9.665815,"twenty":8.891657,"median":9.446713,"eighty":10.019789,"marketCap":1015343108667.09},{"date":"2020-10-09","current":9.709335,"twenty":8.894841,"median":9.486129,"eighty":10.012275,"marketCap":1034598792784.28},{"date":"2020-10-16","current":10.680621,"twenty":8.908133,"median":9.50448,"eighty":10.073319,"marketCap":1137629273747.17},{"date":"2020-10-23","current":11.125427,"twenty":8.912668,"median":9.530934,"eighty":10.122692,"marketCap":1186843922036.76},{"date":"2020-10-30","current":10.634651,"twenty":8.914138,"median":9.554179,"eighty":10.151528,"marketCap":1136981393190.78},{"date":"2020-11-06","current":11.449527,"twenty":8.917022,"median":9.570639,"eighty":10.17804,"marketCap":1238414955627.24},{"date":"2020-11-13","current":11.550835,"twenty":8.918907,"median":9.585523,"eighty":10.226435,"marketCap":1250422093350.26},{"date":"2020-11-20","current":12.179161,"twenty":8.960015,"median":9.608417,"eighty":10.364355,"marketCap":1326709054126.28},{"date":"2020-11-27","current":12.42216,"twenty":8.990583,"median":9.626348,"eighty":10.462002,"marketCap":1350016938222.75},{"date":"2020-12-04","current":12.361662,"twenty":8.996501,"median":9.63358,"eighty":10.534962,"marketCap":1353108663236.22},{"date":"2020-12-11","current":11.564079,"twenty":9.00043,"median":9.655876,"eighty":10.64896,"marketCap":1262776359577.27},{"date":"2020-12-18","current":11.621173,"twenty":9.006483,"median":9.674495,"eighty":10.718959,"marketCap":1271068343814.99},{"date":"2020-12-24","current":11.519458,"twenty":9.01628,"median":9.694318,"eighty":10.751138,"marketCap":1261242757854.72},{"date":"2020-12-31","current":11.883882,"twenty":9.02992,"median":9.707709,"eighty":10.789557,"marketCap":1301675950094.52},{"date":"2021-01-08","current":12.64536,"twenty":7.900655,"median":10.611829,"eighty":11.862006,"marketCap":1396146205987.04},{"date":"2021-01-15","current":13.971625,"twenty":7.92126,"median":10.652845,"eighty":11.878023,"marketCap":1541943309752.17},{"date":"2021-01-22","current":13.268118,"twenty":7.963595,"median":10.663611,"eighty":11.883473,"marketCap":1544796833940.91},{"date":"2021-01-29","current":13.158084,"twenty":7.974454,"median":10.693507,"eighty":11.89655,"marketCap":1544650863716.39},{"date":"2021-02-05","current":14.091052,"twenty":7.997577,"median":10.717426,"eighty":11.89856,"marketCap":1644265504080.92},{"date":"2021-02-11","current":14.104188,"twenty":8.011102,"median":10.728557,"eighty":11.903888,"marketCap":1648157872268.45},{"date":"2021-02-19","current":14.264388,"twenty":8.048654,"median":10.733379,"eighty":11.920072,"marketCap":1667605337702.73},{"date":"2021-02-26","current":13.172896,"twenty":8.074626,"median":10.763678,"eighty":11.941437,"marketCap":1536617566624.62},{"date":"2021-03-05","current":13.317327,"twenty":8.108155,"median":10.801935,"eighty":11.95389,"marketCap":1549571120806.33},{"date":"2021-03-12","current":13.777875,"twenty":8.134307,"median":10.82709,"eighty":11.962013,"marketCap":1600352702226.19},{"date":"2021-03-19","current":13.367049,"twenty":8.154097,"median":10.839369,"eighty":11.973421,"marketCap":1552117076364.64},{"date":"2021-03-26","current":13.355687,"twenty":8.182559,"median":10.851459,"eighty":11.987609,"marketCap":1543951553865.86},{"date":"2021-04-01","current":13.221604,"twenty":8.200387,"median":10.859564,"eighty":11.999948,"marketCap":1524443400412.49},{"date":"2021-04-09","current":12.987181,"twenty":8.223616,"median":10.887612,"eighty":12.010559,"marketCap":1500719676775.29},{"date":"2021-04-16","current":12.892048,"twenty":8.251982,"median":10.916495,"eighty":12.026312,"marketCap":1495367280947.8},{"date":"2021-04-23","current":13.796572,"twenty":8.264713,"median":10.930943,"eighty":12.047244,"marketCap":1604289654665.98},{"date":"2021-04-30","current":13.065219,"twenty":8.2902,"median":10.939992,"eighty":12.059264,"marketCap":1591643615632.34},{"date":"2021-05-07","current":13.487298,"twenty":8.304572,"median":10.946246,"eighty":12.070861,"marketCap":1653708509127.37},{"date":"2021-05-14","current":13.64579,"twenty":8.357895,"median":10.988263,"eighty":12.079117,"marketCap":1672052356681.93},{"date":"2021-05-21","current":13.468393,"twenty":8.670164,"median":11.004005,"eighty":12.088813,"marketCap":1650770378721.2},{"date":"2021-05-28","current":14.541755,"twenty":8.697433,"median":11.018711,"eighty":12.098245,"marketCap":1799890401787.85},{"date":"2021-06-04","current":14.29591,"twenty":8.73532,"median":11.026367,"eighty":12.107933,"marketCap":1761072546328.09},{"date":"2021-06-10","current":14.022653,"twenty":8.762506,"median":11.035166,"eighty":12.130618,"marketCap":1728685086955.17},{"date":"2021-06-18","current":13.601565,"twenty":8.810229,"median":11.046768,"eighty":12.138796,"marketCap":1661829101163.85},{"date":"2021-06-25","current":14.065143,"twenty":8.824261,"median":11.050636,"eighty":12.149931,"marketCap":1717387072202.63},{"date":"2021-06-30","current":13.496926,"twenty":8.83656,"median":11.055042,"eighty":12.157116,"marketCap":1648596018019.55},{"date":"2021-07-09","current":12.456107,"twenty":8.850688,"median":11.076645,"eighty":12.167289,"marketCap":1516741173062.89},{"date":"2021-07-16","current":12.802118,"twenty":8.89338,"median":11.094517,"eighty":12.183115,"marketCap":1558841733196.14},{"date":"2021-07-23","current":12.533981,"twenty":8.916814,"median":11.116951,"eighty":12.199156,"marketCap":1526045356890.7},{"date":"2021-07-30","current":11.669695,"twenty":8.986539,"median":11.144241,"eighty":12.199156,"marketCap":1425590006676.16},{"date":"2021-08-06","current":11.924733,"twenty":9.01628,"median":11.169468,"eighty":12.199156,"marketCap":1453228137384.25},{"date":"2021-08-13","current":12.85776,"twenty":9.070675,"median":11.183819,"eighty":12.25866,"marketCap":1569068053492.96},{"date":"2021-08-20","current":11.966386,"twenty":9.084683,"median":11.207593,"eighty":12.260058,"marketCap":1558551880777.06},{"date":"2021-08-27","current":11.876458,"twenty":9.121904,"median":11.219632,"eighty":12.261736,"marketCap":1553656731354.24},{"date":"2021-09-03","current":12.185129,"twenty":9.16217,"median":11.238912,"eighty":12.262016,"marketCap":1594684248588.4},{"date":"2021-09-10","current":12.689971,"twenty":9.207919,"median":11.251952,"eighty":12.278088,"marketCap":1665024868680.96},{"date":"2021-09-17","current":11.95247,"twenty":9.234193,"median":11.265462,"eighty":12.28305,"marketCap":1563620619378.46},{"date":"2021-09-24","current":11.298406,"twenty":9.289477,"median":11.281648,"eighty":12.283719,"marketCap":1478739904737.92},{"date":"2021-09-30","current":11.743257,"twenty":9.322159,"median":11.289211,"eighty":12.283719,"marketCap":1542105610978.04},{"date":"2021-10-08","current":11.773261,"twenty":9.337075,"median":11.303045,"eighty":12.285056,"marketCap":1545975209814.87},{"date":"2021-10-15","current":12.342262,"twenty":9.359788,"median":11.308788,"eighty":12.292324,"marketCap":1621803774768.86},{"date":"2021-10-22","current":12.619909,"twenty":9.369473,"median":11.331392,"eighty":12.305666,"marketCap":1670193089309.15},{"date":"2021-10-29","current":9.800751,"twenty":9.429847,"median":11.331392,"eighty":12.305666,"marketCap":1361132532939},{"date":"2021-11-05","current":9.367338,"twenty":9.449414,"median":11.33407,"eighty":12.306809,"marketCap":1303083774073},{"date":"2021-11-12","current":9.483563,"twenty":9.457967,"median":11.33407,"eighty":12.306809,"marketCap":1324690774461},{"date":"2021-11-19","current":9.482379,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1322651165003},{"date":"2021-11-26","current":9.072238,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1265847646369},{"date":"2021-12-03","current":9.281243,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1297404346043},{"date":"2021-12-10","current":9.652744,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1351639631751},{"date":"2021-12-17","current":9.164473,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1282381729184},{"date":"2021-12-24","current":8.993339,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1259636827879},{"date":"2021-12-31","current":8.771929,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1231297922743},{"date":"2022-01-07","current":8.929646,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1248677384691},{"date":"2022-01-14","current":8.723377,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1222490450215},{"date":"2022-01-21","current":9.434729,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1325205923197},{"date":"2022-01-28","current":8.568432,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1258904762668},{"date":"2022-02-04","current":8.62323,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1266334810261},{"date":"2022-02-11","current":9.181452,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1351033957514},{"date":"2022-02-18","current":9.001288,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1331028393684},{"date":"2022-02-25","current":8.555287,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1268196559857},{"date":"2022-03-04","current":8.370688,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1241307977317},{"date":"2022-03-11","current":7.673117,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1136145458355},{"date":"2022-03-18","current":8.01239,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1181650733133},{"date":"2022-03-25","current":7.840612,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1156365666490},{"date":"2022-04-01","current":8.113968,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202045173947},{"date":"2022-04-08","current":8.138948,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202850242160},{"date":"2022-04-14","current":7.905349,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1167031329998},{"date":"2022-04-22","current":7.42619,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1074737540764},{"date":"2022-04-29","current":6.856312,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1008914400922},{"date":"2022-05-06","current":6.535959,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":953785012934},{"date":"2022-05-13","current":6.527307,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":935479469120},{"date":"2022-05-20","current":6.99486,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1016553766227},{"date":"2022-05-27","current":6.855758,"twenty":9.472576,"median":11.331392,"eighty":12.305666,"marketCap":995473970468},{"date":"2022-06-02","current":6.801358,"twenty":9.459577,"median":11.327523,"eighty":12.304522,"marketCap":992875406834},{"date":"2022-06-10","current":7.014791,"twenty":9.450722,"median":11.331392,"eighty":12.305666,"marketCap":1019504694620},{"date":"2022-06-17","current":6.984131,"twenty":9.440088,"median":11.331392,"eighty":12.305666,"marketCap":1011592218506},{"date":"2022-06-24","current":7.037239,"twenty":9.41938,"median":11.331392,"eighty":12.305666,"marketCap":1023342611310},{"date":"2022-06-30","current":7.416572,"twenty":9.397071,"median":11.331392,"eighty":12.305666,"marketCap":1076300997145},{"date":"2022-07-08","current":6.964789,"twenty":9.367338,"median":11.33407,"eighty":12.306809,"marketCap":1012104207752},{"date":"2022-07-15","current":6.131387,"twenty":9.365516,"median":11.33407,"eighty":12.306809,"marketCap":882739056824},{"date":"2022-07-22","current":6.270842,"twenty":9.351647,"median":11.33407,"eighty":12.306809,"marketCap":903408676943},{"date":"2022-07-29","current":6.177609,"twenty":9.335075,"median":11.33407,"eighty":12.306809,"marketCap":890700474317},{"date":"2022-08-05","current":6.035285,"twenty":9.32009,"median":11.33407,"eighty":12.306809,"marketCap":869904694124},{"date":"2022-09-23","current":6.104492,"twenty":9.243035,"median":11.365323,"eighty":12.331382,"marketCap":867843242787},{"date":"2022-09-30","current":5.986655,"twenty":9.212579,"median":11.365323,"eighty":12.331382,"marketCap":846028415310},{"date":"2022-10-07","current":6.004609,"twenty":9.196123,"median":11.362738,"eighty":12.328845,"marketCap":849365855389},{"date":"2022-10-14","current":5.488048,"twenty":9.168225,"median":11.362738,"eighty":12.328845,"marketCap":770046578018},{"date":"2022-10-21","current":5.289656,"twenty":9.133916,"median":11.348028,"eighty":12.328845,"marketCap":737874776473},{"date":"2022-10-28","current":4.838702,"twenty":9.108924,"median":11.336747,"eighty":12.328845,"marketCap":673738064246},{"date":"2022-11-04","current":5.048257,"twenty":9.080128,"median":11.336747,"eighty":12.328845,"marketCap":723186105099},{"date":"2022-11-11","current":5.40467,"twenty":9.062055,"median":11.336747,"eighty":12.328845,"marketCap":783727195588},{"date":"2022-11-18","current":5.530942,"twenty":9.03683,"median":11.31825,"eighty":12.328845,"marketCap":805923799849},{"date":"2022-11-25","current":5.730291,"twenty":9.008196,"median":11.293761,"eighty":12.315786,"marketCap":833835282729},{"date":"2022-12-02","current":5.904759,"twenty":8.99711,"median":11.282021,"eighty":12.315786,"marketCap":868821920474},{"date":"2022-12-09","current":6.257815,"twenty":8.986871,"median":11.256424,"eighty":12.315786,"marketCap":931626852911},{"date":"2022-12-16","current":6.326548,"twenty":8.965466,"median":11.249103,"eighty":12.321047,"marketCap":939868678821},{"date":"2022-12-23","current":6.193229,"twenty":8.923386,"median":11.238173,"eighty":12.321047,"marketCap":921467668355},{"date":"2022-12-30","current":6.353528,"twenty":8.916071,"median":11.219647,"eighty":12.321047,"marketCap":947635169929},{"date":"2023-01-06","current":6.455599,"twenty":8.899923,"median":11.205269,"eighty":12.321047,"marketCap":976240435085},{"date":"2023-01-13","current":6.52082,"twenty":8.889594,"median":11.182284,"eighty":12.309259,"marketCap":1007071741638},{"date":"2023-01-20","current":6.571783,"twenty":8.853667,"median":11.162412,"eighty":12.285056,"marketCap":1048321647027},{"date":"2023-01-27","current":6.631931,"twenty":8.848829,"median":11.140515,"eighty":12.269124,"marketCap":1056434201172},{"date":"2023-02-03","current":6.224006,"twenty":8.833498,"median":11.11016,"eighty":12.248852,"marketCap":1001249214945},{"date":"2023-02-10","current":6.08172,"twenty":8.819935,"median":11.061573,"eighty":12.204994,"marketCap":971718377635},{"date":"2023-02-17","current":6.766968,"twenty":8.810229,"median":11.048215,"eighty":12.193504,"marketCap":1068703938534.57},{"date":"2023-02-24","current":6.89049,"twenty":8.776479,"median":11.040135,"eighty":12.18073,"marketCap":1080322054583.42},{"date":"2023-03-03","current":7.013797,"twenty":8.762407,"median":11.026367,"eighty":12.169964,"marketCap":1099262131623.62},{"date":"2023-03-10","current":6.400778,"twenty":6.439912,"median":6.498613,"eighty":6.551139,"marketCap":995780049436.87},{"date":"2023-03-17","current":6.314837,"twenty":8.436088,"median":9.728263,"eighty":11.082102,"marketCap":991915269686.87},{"date":"2023-03-24","current":6.310416,"twenty":8.271202,"median":9.709398,"eighty":11.082102,"marketCap":1002601269604.61},{"date":"2023-03-31","current":6.28966,"twenty":8.154544,"median":9.694318,"eighty":11.080573,"marketCap":991670405767.6},{"date":"2023-04-06","current":6.192853,"twenty":8.142705,"median":9.682847,"eighty":11.080573,"marketCap":975777338669.09},{"date":"2023-04-14","current":6.320642,"twenty":8.086027,"median":9.667697,"eighty":11.083631,"marketCap":996895735386.19},{"date":"2023-04-21","current":6.342967,"twenty":8.0293,"median":9.658019,"eighty":11.083631,"marketCap":999902377025.18},{"date":"2023-04-28","current":6.002725,"twenty":7.970758,"median":9.641364,"eighty":11.083631,"marketCap":958391535781.07},{"date":"2023-05-05","current":6.241184,"twenty":7.905349,"median":9.631688,"eighty":11.083631,"marketCap":998097837679},{"date":"2023-05-12","current":6.128629,"twenty":7.840612,"median":9.624823,"eighty":11.083631,"marketCap":973348818326.43},{"date":"2023-05-19","current":6.096938,"twenty":7.735352,"median":9.61431,"eighty":11.083631,"marketCap":954699539533.45},{"date":"2023-05-25","current":5.808784,"twenty":7.468268,"median":9.599494,"eighty":11.082102,"marketCap":905835614177.91},{"date":"2023-06-02","current":5.928093,"twenty":7.250757,"median":9.567382,"eighty":11.083631,"marketCap":921306131064.34},{"date":"2023-06-09","current":6.064474,"twenty":7.153779,"median":9.554931,"eighty":11.083631,"marketCap":941141829749.84},{"date":"2023-06-16","current":6.092844,"twenty":7.058765,"median":9.538357,"eighty":11.083631,"marketCap":941016225225.32},{"date":"2023-06-23","current":5.909404,"twenty":7.034525,"median":9.53042,"eighty":11.083631,"marketCap":907706602677.15},{"date":"2023-06-30","current":5.87278,"twenty":7.005979,"median":9.53042,"eighty":11.083631,"marketCap":893921059580.15},{"date":"2023-07-07","current":5.711796,"twenty":6.982574,"median":9.529907,"eighty":11.082102,"marketCap":867720812460.94},{"date":"2023-07-14","current":5.690112,"twenty":6.946098,"median":9.529907,"eighty":11.082102,"marketCap":876556721021.57},{"date":"2023-07-21","current":5.665174,"twenty":6.895662,"median":9.529907,"eighty":11.082102,"marketCap":868658956649.9},{"date":"2023-07-28","current":6.289455,"twenty":6.85997,"median":9.505234,"eighty":11.082102,"marketCap":963349690877.72},{"date":"2023-08-04","current":6.229148,"twenty":6.839693,"median":9.50112,"eighty":11.082102,"marketCap":955698523467.48},{"date":"2023-08-11","current":5.886337,"twenty":6.813022,"median":9.484846,"eighty":11.083631,"marketCap":898004035830.41},{"date":"2023-08-18","current":5.607947,"twenty":6.78419,"median":9.482971,"eighty":11.083631,"marketCap":849408203753.32},{"date":"2023-08-25","current":5.55455,"twenty":6.758004,"median":9.482971,"eighty":11.083631,"marketCap":841735854637.84},{"date":"2023-09-01","current":5.524359,"twenty":6.611285,"median":9.482971,"eighty":11.083631,"marketCap":861618187069.22},{"date":"2023-09-08","current":5.714488,"twenty":6.55549,"median":9.482971,"eighty":11.083631,"marketCap":880779604341.44},{"date":"2023-09-15","current":5.671071,"twenty":6.52082,"median":9.482971,"eighty":11.083631,"marketCap":880865037177.58},{"date":"2023-09-22","current":5.729597,"twenty":6.481706,"median":9.476252,"eighty":11.083631,"marketCap":886064548807.86},{"date":"2023-09-29","current":5.680994,"twenty":6.458502,"median":9.453944,"eighty":11.082102,"marketCap":880054922185.44},{"date":"2023-10-06","current":5.653291,"twenty":6.444711,"median":9.434852,"eighty":11.082102,"marketCap":875343964282.27},{"date":"2023-10-13","current":5.635913,"twenty":6.424313,"median":9.41019,"eighty":11.082102,"marketCap":871349764643.93},{"date":"2023-10-20","current":5.43628,"twenty":6.401074,"median":9.394164,"eighty":11.080573,"marketCap":839190054576.23},{"date":"2023-10-27","current":5.419445,"twenty":6.357425,"median":9.377027,"eighty":11.082102,"marketCap":839916909183.56},{"date":"2023-11-03","current":5.309117,"twenty":6.346875,"median":9.371827,"eighty":11.082102,"marketCap":825002960980.51},{"date":"2023-11-10","current":5.154269,"twenty":6.321823,"median":9.367006,"eighty":11.082102,"marketCap":800773110439.13},{"date":"2023-11-17","current":5.180995,"twenty":6.3113,"median":9.367006,"eighty":11.082102,"marketCap":812184821225.86},{"date":"2023-11-24","current":5.125521,"twenty":6.297942,"median":9.367006,"eighty":11.082102,"marketCap":810103536990.2},{"date":"2023-12-01","current":4.793407,"twenty":6.269632,"median":9.367006,"eighty":11.082102,"marketCap":760753332863.08},{"date":"2023-12-08","current":4.650645,"twenty":6.26027,"median":9.365366,"eighty":11.082102,"marketCap":735112582569.91},{"date":"2023-12-15","current":4.620986,"twenty":6.242918,"median":9.365366,"eighty":11.082102,"marketCap":734642461216.22},{"date":"2023-12-22","current":4.674109,"twenty":6.227446,"median":9.365366,"eighty":11.082102,"marketCap":742591638978.17},{"date":"2023-12-29","current":4.740277,"twenty":6.212136,"median":9.365366,"eighty":11.082102,"marketCap":757119388745.42},{"date":"2024-01-05","current":4.804021,"twenty":6.194316,"median":9.365366,"eighty":11.082102,"marketCap":761889174041.45},{"date":"2024-01-12","current":4.818927,"twenty":6.185764,"median":9.365366,"eighty":11.082102,"marketCap":764659958914.71},{"date":"2024-01-19","current":4.904007,"twenty":6.146657,"median":9.365366,"eighty":11.082102,"marketCap":785785343835.59},{"date":"2024-01-26","current":5.211715,"twenty":6.130679,"median":9.365366,"eighty":11.082102,"marketCap":831840422498.01},{"date":"2024-02-02","current":5.047222,"twenty":6.106676,"median":9.365366,"eighty":11.082102,"marketCap":804558675952.68},{"date":"2024-02-09","current":5.243793,"twenty":6.094649,"median":9.343501,"eighty":11.077516,"marketCap":840009789616.14},{"date":"2024-02-16","current":5.30092,"twenty":6.091484,"median":9.336468,"eighty":11.080573,"marketCap":849344738160.5},{"date":"2024-02-23","current":5.552508,"twenty":6.079085,"median":9.312261,"eighty":11.080573,"marketCap":884965714721.5},{"date":"2024-03-01","current":5.368075,"twenty":6.060294,"median":9.279326,"eighty":11.079045,"marketCap":856104135666.83},{"date":"2024-03-08","current":5.309553,"twenty":6.04063,"median":9.219316,"eighty":11.079045,"marketCap":847147536814.39},{"date":"2024-03-15","current":5.260315,"twenty":6.025697,"median":9.196434,"eighty":11.079045,"marketCap":838548579221.03},{"date":"2024-03-22","current":5.26441,"twenty":6.004647,"median":9.178757,"eighty":11.079045,"marketCap":838433699835.2},{"date":"2024-03-28","current":5.42319,"twenty":5.985802,"median":9.151681,"eighty":11.079045,"marketCap":860959306257.1},{"date":"2024-04-05","current":5.429243,"twenty":5.961548,"median":9.122205,"eighty":11.075987,"marketCap":861352720356.76},{"date":"2024-04-12","current":5.4337,"twenty":5.940441,"median":9.088597,"eighty":11.061492,"marketCap":862549296541.74},{"date":"2024-04-19","current":5.672951,"twenty":5.922956,"median":9.072238,"eighty":11.01105,"marketCap":899759242599.33},{"date":"2024-04-26","current":5.843198,"twenty":5.888903,"median":9.052323,"eighty":10.970478,"marketCap":925618686533.51},{"date":"2024-05-03","current":5.907375,"twenty":5.881536,"median":9.026507,"eighty":10.970478,"marketCap":930277471825.6},{"date":"2024-05-10","current":6.14018,"twenty":5.881536,"median":9.001535,"eighty":10.970478,"marketCap":969234651278.05},{"date":"2024-05-17","current":6.360528,"twenty":5.881536,"median":8.99895,"eighty":10.970478,"marketCap":1002543029247.44},{"date":"2024-05-24","current":5.971735,"twenty":5.881536,"median":8.987216,"eighty":10.970478,"marketCap":939112102346.42},{"date":"2024-05-31","current":5.86337,"twenty":5.873713,"median":8.946783,"eighty":10.970478,"marketCap":923009099296.02},{"date":"2024-06-07","current":5.843047,"twenty":5.862409,"median":8.918447,"eighty":10.970478,"marketCap":918669196150.65},{"date":"2024-06-14","current":5.76919,"twenty":5.856327,"median":8.911273,"eighty":10.970478,"marketCap":906225970924.31},{"date":"2024-06-21","current":5.793267,"twenty":5.843004,"median":8.890608,"eighty":10.961055,"marketCap":908102906082.85},{"date":"2024-06-28","current":5.874708,"twenty":5.843004,"median":8.85579,"eighty":10.915314,"marketCap":920486921821.89},{"date":"2024-07-05","current":5.764799,"twenty":5.840188,"median":8.848489,"eighty":10.901693,"marketCap":903069407297.04},{"date":"2024-07-12","current":5.849868,"twenty":5.834772,"median":8.833336,"eighty":10.89911,"marketCap":917741905901.31},{"date":"2024-07-19","current":5.836406,"twenty":5.819038,"median":8.818817,"eighty":10.89911,"marketCap":915647024186.08},{"date":"2024-07-26","current":5.512431,"twenty":5.789368,"median":8.804195,"eighty":10.798882,"marketCap":868032948831.44},{"date":"2024-08-02","current":5.489478,"twenty":5.771583,"median":8.771262,"eighty":10.745777,"marketCap":863914838915.9},{"date":"2024-08-09","current":5.513261,"twenty":5.746482,"median":8.750047,"eighty":10.745777,"marketCap":873440577634.57},{"date":"2024-08-16","current":5.65289,"twenty":5.730013,"median":8.709192,"eighty":10.745777,"marketCap":895909349649.45},{"date":"2024-08-23","current":5.737326,"twenty":5.713411,"median":8.67407,"eighty":10.745777,"marketCap":913134531720.09},{"date":"2024-08-30","current":5.473406,"twenty":5.708512,"median":8.61849,"eighty":10.745777,"marketCap":876978165584.25},{"date":"2024-09-06","current":5.296739,"twenty":5.697631,"median":8.555287,"eighty":10.745777,"marketCap":847642274189.08},{"date":"2024-09-13","current":5.186326,"twenty":5.68201,"median":8.432612,"eighty":10.745777,"marketCap":827800266212.76},{"date":"2024-09-20","current":5.261394,"twenty":5.676063,"median":8.150536,"eighty":10.747078,"marketCap":844818035181.63},{"date":"2024-09-27","current":6.134874,"twenty":5.671997,"median":8.052592,"eighty":10.747078,"marketCap":990996388421.23},{"date":"2024-10-04","current":6.664713,"twenty":5.671997,"median":7.971016,"eighty":10.747078,"marketCap":1071693849257.19},{"date":"2024-10-10","current":6.632758,"twenty":5.672315,"median":7.905349,"eighty":10.745777,"marketCap":1060073525052.08},{"date":"2024-10-18","current":6.69579,"twenty":5.671997,"median":7.821753,"eighty":10.747078,"marketCap":1064141642430.55},{"date":"2024-10-25","current":6.684222,"twenty":5.671997,"median":7.697289,"eighty":10.747078,"marketCap":1062235685953.54},{"date":"2024-11-01","current":6.475286,"twenty":5.671997,"median":7.335824,"eighty":10.747078,"marketCap":1031869044702.24},{"date":"2024-11-08","current":6.619459,"twenty":5.671997,"median":7.235701,"eighty":10.747078,"marketCap":1046851233368.83},{"date":"2024-11-15","current":6.411271,"twenty":5.671997,"median":7.085494,"eighty":10.747078,"marketCap":1006263800260.13},{"date":"2024-11-22","current":6.180334,"twenty":5.671997,"median":7.036954,"eighty":10.747078,"marketCap":969459359147.93},{"date":"2024-11-29","current":6.170702,"twenty":5.671997,"median":7.014294,"eighty":10.747078,"marketCap":967397839589.5},{"date":"2024-12-06","current":6.418581,"twenty":5.671997,"median":6.989496,"eighty":10.747078,"marketCap":1003888372095.15},{"date":"2024-12-13","current":6.384006,"twenty":5.671997,"median":6.948588,"eighty":10.747078,"marketCap":997570818184.3},{"date":"2024-12-20","current":6.497729,"twenty":5.671997,"median":6.908117,"eighty":10.747078,"marketCap":1009767344789.53},{"date":"2024-12-27","current":6.735578,"twenty":5.671997,"median":6.883278,"eighty":10.747078,"marketCap":1045917700110.09},{"date":"2025-01-03","current":6.601822,"twenty":5.671997,"median":6.858097,"eighty":10.742662,"marketCap":1026151513982.51},{"date":"2025-01-10","current":6.639106,"twenty":5.671997,"median":6.837618,"eighty":10.676542,"marketCap":1028036542582.46},{"date":"2025-01-17","current":6.858953,"twenty":5.671997,"median":6.821307,"eighty":10.558028,"marketCap":1081113587731.63},{"date":"2025-01-24","current":6.827069,"twenty":5.671997,"median":6.808931,"eighty":10.558028,"marketCap":1082830774038.41},{"date":"2025-01-28","current":6.879124,"twenty":5.672315,"median":6.81059,"eighty":10.554285,"marketCap":1096296620937.51},{"date":"2025-02-07","current":6.821493,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1081462829567.67},{"date":"2025-02-14","current":7.147354,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1130417912318.78},{"date":"2025-02-21","current":7.048695,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1120928274180.29},{"date":"2025-02-28","current":7.163821,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1135481679709.31},{"date":"2025-03-05","current":7.306123,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1159882406211.64}],"customCompares":[{"symbol":"03968","name":"招商銀行","items":[{"date":"2020-03-06","value":9.529907,"marketCap":992466726597.96},{"date":"2020-03-13","value":9.001417,"marketCap":927240994038.59},{"date":"2020-03-20","value":8.432612,"marketCap":856063765893.06},{"date":"2020-03-27","value":8.83853,"marketCap":896655985044.1},{"date":"2020-04-03","value":8.676574,"marketCap":881028094266.98},{"date":"2020-04-09","value":8.737677,"marketCap":893277346401.56},{"date":"2020-04-17","value":8.891919,"marketCap":904826180201.71},{"date":"2020-04-24","value":8.777616,"marketCap":892166449710.5},{"date":"2020-04-29","value":9.455956,"marketCap":961783885521.83},{"date":"2020-05-08","value":9.169163,"marketCap":958765349748.56},{"date":"2020-05-15","value":8.88934,"marketCap":925832534182.2},{"date":"2020-05-22","value":8.849056,"marketCap":918675100692.53},{"date":"2020-05-29","value":8.919213,"marketCap":924490584036.78},{"date":"2020-06-05","value":9.32009,"marketCap":973086439966.81},{"date":"2020-06-12","value":9.081118,"marketCap":948046034439.39},{"date":"2020-06-19","value":8.911273,"marketCap":932010652256.79},{"date":"2020-06-26","value":8.890608,"marketCap":929007435559.32},{"date":"2020-07-03","value":9.585523,"marketCap":1003164806290.12},{"date":"2020-07-10","value":9.754129,"marketCap":1030544755921.86},{"date":"2020-07-17","value":9.437756,"marketCap":998703566250.65},{"date":"2020-07-24","value":9.082858,"marketCap":957386250312.01},{"date":"2020-07-31","value":9.088597,"marketCap":963614516091.62},{"date":"2020-08-07","value":9.501997,"marketCap":1008531935185.58},{"date":"2020-08-14","value":9.917175,"marketCap":1055238718352.92},{"date":"2020-08-21","value":9.849025,"marketCap":1052742128671.68},{"date":"2020-08-28","value":10.314133,"marketCap":1071718328324.49},{"date":"2020-09-04","value":9.887964,"marketCap":1030916642505.98},{"date":"2020-09-11","value":10.011214,"marketCap":1044885047185.54},{"date":"2020-09-18","value":10.457144,"marketCap":1102008578050.92},{"date":"2020-09-25","value":9.984007,"marketCap":1043788756225.96},{"date":"2020-09-30","value":9.665815,"marketCap":1015343108667.09},{"date":"2020-10-09","value":9.709335,"marketCap":1034598792784.28},{"date":"2020-10-16","value":10.680621,"marketCap":1137629273747.17},{"date":"2020-10-23","value":11.125427,"marketCap":1186843922036.76},{"date":"2020-10-30","value":10.634651,"marketCap":1136981393190.78},{"date":"2020-11-06","value":11.449527,"marketCap":1238414955627.24},{"date":"2020-11-13","value":11.550835,"marketCap":1250422093350.26},{"date":"2020-11-20","value":12.179161,"marketCap":1326709054126.28},{"date":"2020-11-27","value":12.42216,"marketCap":1350016938222.75},{"date":"2020-12-04","value":12.361662,"marketCap":1353108663236.22},{"date":"2020-12-11","value":11.564079,"marketCap":1262776359577.27},{"date":"2020-12-18","value":11.621173,"marketCap":1271068343814.99},{"date":"2020-12-24","value":11.519458,"marketCap":1261242757854.72},{"date":"2020-12-31","value":11.883882,"marketCap":1301675950094.52},{"date":"2021-01-08","value":12.64536,"marketCap":1396146205987.04},{"date":"2021-01-15","value":13.971625,"marketCap":1541943309752.17},{"date":"2021-01-22","value":13.268118,"marketCap":1544796833940.91},{"date":"2021-01-29","value":13.158084,"marketCap":1544650863716.39},{"date":"2021-02-05","value":14.091052,"marketCap":1644265504080.92},{"date":"2021-02-11","value":14.104188,"marketCap":1648157872268.45},{"date":"2021-02-19","value":14.264388,"marketCap":1667605337702.73},{"date":"2021-02-26","value":13.172896,"marketCap":1536617566624.62},{"date":"2021-03-05","value":13.317327,"marketCap":1549571120806.33},{"date":"2021-03-12","value":13.777875,"marketCap":1600352702226.19},{"date":"2021-03-19","value":13.367049,"marketCap":1552117076364.64},{"date":"2021-03-26","value":13.355687,"marketCap":1543951553865.86},{"date":"2021-04-01","value":13.221604,"marketCap":1524443400412.49},{"date":"2021-04-09","value":12.987181,"marketCap":1500719676775.29},{"date":"2021-04-16","value":12.892048,"marketCap":1495367280947.8},{"date":"2021-04-23","value":13.796572,"marketCap":1604289654665.98},{"date":"2021-04-30","value":13.065219,"marketCap":1591643615632.34},{"date":"2021-05-07","value":13.487298,"marketCap":1653708509127.37},{"date":"2021-05-14","value":13.64579,"marketCap":1672052356681.93},{"date":"2021-05-21","value":13.468393,"marketCap":1650770378721.2},{"date":"2021-05-28","value":14.541755,"marketCap":1799890401787.85},{"date":"2021-06-04","value":14.29591,"marketCap":1761072546328.09},{"date":"2021-06-10","value":14.022653,"marketCap":1728685086955.17},{"date":"2021-06-18","value":13.601565,"marketCap":1661829101163.85},{"date":"2021-06-25","value":14.065143,"marketCap":1717387072202.63},{"date":"2021-06-30","value":13.496926,"marketCap":1648596018019.55},{"date":"2021-07-09","value":12.456107,"marketCap":1516741173062.89},{"date":"2021-07-16","value":12.802118,"marketCap":1558841733196.14},{"date":"2021-07-23","value":12.533981,"marketCap":1526045356890.7},{"date":"2021-07-30","value":11.669695,"marketCap":1425590006676.16},{"date":"2021-08-06","value":11.924733,"marketCap":1453228137384.25},{"date":"2021-08-13","value":12.85776,"marketCap":1569068053492.96},{"date":"2021-08-20","value":11.966386,"marketCap":1558551880777.06},{"date":"2021-08-27","value":11.876458,"marketCap":1553656731354.24},{"date":"2021-09-03","value":12.185129,"marketCap":1594684248588.4},{"date":"2021-09-10","value":12.689971,"marketCap":1665024868680.96},{"date":"2021-09-17","value":11.95247,"marketCap":1563620619378.46},{"date":"2021-09-24","value":11.298406,"marketCap":1478739904737.92},{"date":"2021-09-30","value":11.743257,"marketCap":1542105610978.04},{"date":"2021-10-08","value":11.773261,"marketCap":1545975209814.87},{"date":"2021-10-15","value":12.342262,"marketCap":1621803774768.86},{"date":"2021-10-22","value":12.619909,"marketCap":1670193089309.15},{"date":"2021-10-29","value":9.800751,"marketCap":1361132532939},{"date":"2021-11-05","value":9.367338,"marketCap":1303083774073},{"date":"2021-11-12","value":9.483563,"marketCap":1324690774461},{"date":"2021-11-19","value":9.482379,"marketCap":1322651165003},{"date":"2021-11-26","value":9.072238,"marketCap":1265847646369},{"date":"2021-12-03","value":9.281243,"marketCap":1297404346043},{"date":"2021-12-10","value":9.652744,"marketCap":1351639631751},{"date":"2021-12-17","value":9.164473,"marketCap":1282381729184},{"date":"2021-12-24","value":8.993339,"marketCap":1259636827879},{"date":"2021-12-31","value":8.771929,"marketCap":1231297922743},{"date":"2022-01-07","value":8.929646,"marketCap":1248677384691},{"date":"2022-01-14","value":8.723377,"marketCap":1222490450215},{"date":"2022-01-21","value":9.434729,"marketCap":1325205923197},{"date":"2022-01-28","value":8.568432,"marketCap":1258904762668},{"date":"2022-02-04","value":8.62323,"marketCap":1266334810261},{"date":"2022-02-11","value":9.181452,"marketCap":1351033957514},{"date":"2022-02-18","value":9.001288,"marketCap":1331028393684},{"date":"2022-02-25","value":8.555287,"marketCap":1268196559857},{"date":"2022-03-04","value":8.370688,"marketCap":1241307977317},{"date":"2022-03-11","value":7.673117,"marketCap":1136145458355},{"date":"2022-03-18","value":8.01239,"marketCap":1181650733133},{"date":"2022-03-25","value":7.840612,"marketCap":1156365666490},{"date":"2022-04-01","value":8.113968,"marketCap":1202045173947},{"date":"2022-04-08","value":8.138948,"marketCap":1202850242160},{"date":"2022-04-14","value":7.905349,"marketCap":1167031329998},{"date":"2022-04-22","value":7.42619,"marketCap":1074737540764},{"date":"2022-04-29","value":6.856312,"marketCap":1008914400922},{"date":"2022-05-06","value":6.535959,"marketCap":953785012934},{"date":"2022-05-13","value":6.527307,"marketCap":935479469120},{"date":"2022-05-20","value":6.99486,"marketCap":1016553766227},{"date":"2022-05-27","value":6.855758,"marketCap":995473970468},{"date":"2022-06-02","value":6.801358,"marketCap":992875406834},{"date":"2022-06-10","value":7.014791,"marketCap":1019504694620},{"date":"2022-06-17","value":6.984131,"marketCap":1011592218506},{"date":"2022-06-24","value":7.037239,"marketCap":1023342611310},{"date":"2022-06-30","value":7.416572,"marketCap":1076300997145},{"date":"2022-07-08","value":6.964789,"marketCap":1012104207752},{"date":"2022-07-15","value":6.131387,"marketCap":882739056824},{"date":"2022-07-22","value":6.270842,"marketCap":903408676943},{"date":"2022-07-29","value":6.177609,"marketCap":890700474317},{"date":"2022-08-05","value":6.035285,"marketCap":869904694124},{"date":"2022-09-23","value":6.104492,"marketCap":867843242787},{"date":"2022-09-30","value":5.986655,"marketCap":846028415310},{"date":"2022-10-07","value":6.004609,"marketCap":849365855389},{"date":"2022-10-14","value":5.488048,"marketCap":770046578018},{"date":"2022-10-21","value":5.289656,"marketCap":737874776473},{"date":"2022-10-28","value":4.838702,"marketCap":673738064246},{"date":"2022-11-04","value":5.048257,"marketCap":723186105099},{"date":"2022-11-11","value":5.40467,"marketCap":783727195588},{"date":"2022-11-18","value":5.530942,"marketCap":805923799849},{"date":"2022-11-25","value":5.730291,"marketCap":833835282729},{"date":"2022-12-02","value":5.904759,"marketCap":868821920474},{"date":"2022-12-09","value":6.257815,"marketCap":931626852911},{"date":"2022-12-16","value":6.326548,"marketCap":939868678821},{"date":"2022-12-23","value":6.193229,"marketCap":921467668355},{"date":"2022-12-30","value":6.353528,"marketCap":947635169929},{"date":"2023-01-06","value":6.455599,"marketCap":976240435085},{"date":"2023-01-13","value":6.52082,"marketCap":1007071741638},{"date":"2023-01-20","value":6.571783,"marketCap":1048321647027},{"date":"2023-01-27","value":6.631931,"marketCap":1056434201172},{"date":"2023-02-03","value":6.224006,"marketCap":1001249214945},{"date":"2023-02-10","value":6.08172,"marketCap":971718377635},{"date":"2023-02-17","value":6.766968,"marketCap":1068703938534.57},{"date":"2023-02-24","value":6.89049,"marketCap":1080322054583.42},{"date":"2023-03-03","value":7.013797,"marketCap":1099262131623.62},{"date":"2023-03-10","value":6.400778,"marketCap":995780049436.87},{"date":"2023-03-17","value":6.314837,"marketCap":991915269686.87},{"date":"2023-03-24","value":6.310416,"marketCap":1002601269604.61},{"date":"2023-03-31","value":6.28966,"marketCap":991670405767.6},{"date":"2023-04-06","value":6.192853,"marketCap":975777338669.09},{"date":"2023-04-14","value":6.320642,"marketCap":996895735386.19},{"date":"2023-04-21","value":6.342967,"marketCap":999902377025.18},{"date":"2023-04-28","value":6.002725,"marketCap":958391535781.07},{"date":"2023-05-05","value":6.241184,"marketCap":998097837679},{"date":"2023-05-12","value":6.128629,"marketCap":973348818326.43},{"date":"2023-05-19","value":6.096938,"marketCap":954699539533.45},{"date":"2023-05-25","value":5.808784,"marketCap":905835614177.91},{"date":"2023-06-02","value":5.928093,"marketCap":921306131064.34},{"date":"2023-06-09","value":6.064474,"marketCap":941141829749.84},{"date":"2023-06-16","value":6.092844,"marketCap":941016225225.32},{"date":"2023-06-23","value":5.909404,"marketCap":907706602677.15},{"date":"2023-06-30","value":5.87278,"marketCap":893921059580.15},{"date":"2023-07-07","value":5.711796,"marketCap":867720812460.94},{"date":"2023-07-14","value":5.690112,"marketCap":876556721021.57},{"date":"2023-07-21","value":5.665174,"marketCap":868658956649.9},{"date":"2023-07-28","value":6.289455,"marketCap":963349690877.72},{"date":"2023-08-04","value":6.229148,"marketCap":955698523467.48},{"date":"2023-08-11","value":5.886337,"marketCap":898004035830.41},{"date":"2023-08-18","value":5.607947,"marketCap":849408203753.32},{"date":"2023-08-25","value":5.55455,"marketCap":841735854637.84},{"date":"2023-09-01","value":5.524359,"marketCap":861618187069.22},{"date":"2023-09-08","value":5.714488,"marketCap":880779604341.44},{"date":"2023-09-15","value":5.671071,"marketCap":880865037177.58},{"date":"2023-09-22","value":5.729597,"marketCap":886064548807.86},{"date":"2023-09-29","value":5.680994,"marketCap":880054922185.44},{"date":"2023-10-06","value":5.653291,"marketCap":875343964282.27},{"date":"2023-10-13","value":5.635913,"marketCap":871349764643.93},{"date":"2023-10-20","value":5.43628,"marketCap":839190054576.23},{"date":"2023-10-27","value":5.419445,"marketCap":839916909183.56},{"date":"2023-11-03","value":5.309117,"marketCap":825002960980.51},{"date":"2023-11-10","value":5.154269,"marketCap":800773110439.13},{"date":"2023-11-17","value":5.180995,"marketCap":812184821225.86},{"date":"2023-11-24","value":5.125521,"marketCap":810103536990.2},{"date":"2023-12-01","value":4.793407,"marketCap":760753332863.08},{"date":"2023-12-08","value":4.650645,"marketCap":735112582569.91},{"date":"2023-12-15","value":4.620986,"marketCap":734642461216.22},{"date":"2023-12-22","value":4.674109,"marketCap":742591638978.17},{"date":"2023-12-29","value":4.740277,"marketCap":757119388745.42},{"date":"2024-01-05","value":4.804021,"marketCap":761889174041.45},{"date":"2024-01-12","value":4.818927,"marketCap":764659958914.71},{"date":"2024-01-19","value":4.904007,"marketCap":785785343835.59},{"date":"2024-01-26","value":5.211715,"marketCap":831840422498.01},{"date":"2024-02-02","value":5.047222,"marketCap":804558675952.68},{"date":"2024-02-09","value":5.243793,"marketCap":840009789616.14},{"date":"2024-02-16","value":5.30092,"marketCap":849344738160.5},{"date":"2024-02-23","value":5.552508,"marketCap":884965714721.5},{"date":"2024-03-01","value":5.368075,"marketCap":856104135666.83},{"date":"2024-03-08","value":5.309553,"marketCap":847147536814.39},{"date":"2024-03-15","value":5.260315,"marketCap":838548579221.03},{"date":"2024-03-22","value":5.26441,"marketCap":838433699835.2},{"date":"2024-03-28","value":5.42319,"marketCap":860959306257.1},{"date":"2024-04-05","value":5.429243,"marketCap":861352720356.76},{"date":"2024-04-12","value":5.4337,"marketCap":862549296541.74},{"date":"2024-04-19","value":5.672951,"marketCap":899759242599.33},{"date":"2024-04-26","value":5.843198,"marketCap":925618686533.51},{"date":"2024-05-03","value":5.907375,"marketCap":930277471825.6},{"date":"2024-05-10","value":6.14018,"marketCap":969234651278.05},{"date":"2024-05-17","value":6.360528,"marketCap":1002543029247.44},{"date":"2024-05-24","value":5.971735,"marketCap":939112102346.42},{"date":"2024-05-31","value":5.86337,"marketCap":923009099296.02},{"date":"2024-06-07","value":5.843047,"marketCap":918669196150.65},{"date":"2024-06-14","value":5.76919,"marketCap":906225970924.31},{"date":"2024-06-21","value":5.793267,"marketCap":908102906082.85},{"date":"2024-06-28","value":5.874708,"marketCap":920486921821.89},{"date":"2024-07-05","value":5.764799,"marketCap":903069407297.04},{"date":"2024-07-12","value":5.849868,"marketCap":917741905901.31},{"date":"2024-07-19","value":5.836406,"marketCap":915647024186.08},{"date":"2024-07-26","value":5.512431,"marketCap":868032948831.44},{"date":"2024-08-02","value":5.489478,"marketCap":863914838915.9},{"date":"2024-08-09","value":5.513261,"marketCap":873440577634.57},{"date":"2024-08-16","value":5.65289,"marketCap":895909349649.45},{"date":"2024-08-23","value":5.737326,"marketCap":913134531720.09},{"date":"2024-08-30","value":5.473406,"marketCap":876978165584.25},{"date":"2024-09-06","value":5.296739,"marketCap":847642274189.08},{"date":"2024-09-13","value":5.186326,"marketCap":827800266212.76},{"date":"2024-09-20","value":5.261394,"marketCap":844818035181.63},{"date":"2024-09-27","value":6.134874,"marketCap":990996388421.23},{"date":"2024-10-04","value":6.664713,"marketCap":1071693849257.19},{"date":"2024-10-10","value":6.632758,"marketCap":1060073525052.08},{"date":"2024-10-18","value":6.69579,"marketCap":1064141642430.55},{"date":"2024-10-25","value":6.684222,"marketCap":1062235685953.54},{"date":"2024-11-01","value":6.475286,"marketCap":1031869044702.24},{"date":"2024-11-08","value":6.619459,"marketCap":1046851233368.83},{"date":"2024-11-15","value":6.411271,"marketCap":1006263800260.13},{"date":"2024-11-22","value":6.180334,"marketCap":969459359147.93},{"date":"2024-11-29","value":6.170702,"marketCap":967397839589.5},{"date":"2024-12-06","value":6.418581,"marketCap":1003888372095.15},{"date":"2024-12-13","value":6.384006,"marketCap":997570818184.3},{"date":"2024-12-20","value":6.497729,"marketCap":1009767344789.53},{"date":"2024-12-27","value":6.735578,"marketCap":1045917700110.09},{"date":"2025-01-03","value":6.601822,"marketCap":1026151513982.51},{"date":"2025-01-10","value":6.639106,"marketCap":1028036542582.46},{"date":"2025-01-17","value":6.858953,"marketCap":1081113587731.63},{"date":"2025-01-24","value":6.827069,"marketCap":1082830774038.41},{"date":"2025-01-28","value":6.879124,"marketCap":1096296620937.51},{"date":"2025-02-07","value":6.821493,"marketCap":1081462829567.67},{"date":"2025-02-14","value":7.147354,"marketCap":1130417912318.78},{"date":"2025-02-21","value":7.048695,"marketCap":1120928274180.29},{"date":"2025-02-28","value":7.163821,"marketCap":1135481679709.31},{"date":"2025-03-05","value":7.306123,"marketCap":1159882406211.64}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-06","value":6.048051,"marketCap":2100912860331},{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-06","value":5.778771,"marketCap":1350766703290},{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-06","value":5.359218,"marketCap":1597978583970},{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.454362,"rank":16,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"東亞銀行","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"渣打集團","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"招商銀行","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"恆生銀行","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"恆生銀行-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"大新金融","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"中國銀行","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"建設銀行","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"農業銀行","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"中信銀行","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"中國光大銀行","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"交通銀行","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"民生銀行","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"中銀香港","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"中銀香港-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"大新銀行集團","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"渤海銀行","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"工商銀行","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"郵儲銀行","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"浙商銀行","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"九台農商銀行","value":-6.794941033134739,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03968\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517477189","title":"建銀國際：資本充足率提升 銀行股估值有望改善 上調內銀目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517477189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517477189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:52","pubTimestamp":1741243972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，由于市场情绪提升，将中国银行业A/H股目标价上调最多10%。政策支持和资本注入将增强银行的资本充足率，预计H股银行的股息收益率在4.4%至5.9%之间，A股在4.1%至5.2%之间。银行股表现落后于指数，但估值有望改善。建银国际偏好高质量的银行，特别是招商银行(03968)，因为其强劲且可持续的盈利能力；以及中信银行(00998)，因为其具有吸引力的股息收益率。建银国际对内银H股目标价列示如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","03968","03328","01288","00998","01398"],"gpt_icon":0},{"id":"2517590942","title":"《大行》滙豐研究對內銀股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:34","pubTimestamp":1741232040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-05 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","LU0259732245.USD","LU1242518931.SGD","01288","03328","IE00B031J352.USD","IE00B29SXG58.USD","LU0072462343.USD","LU0164865239.USD","LU0588545490.SGD","LU1813983027.USD","LU0890818403.SGD","00998","LU0047713382.USD","01658","03968","BK1521","LU1023057109.AUD","LU0320764599.SGD","LU0052750758.USD","LU0417516738.SGD","LU0348805143.USD","LU0611395673.USD","LU2476274308.USD","03143","LU0589944569.HKD","LU0359201612.USD","LU0516423091.SGD","LU1048588211.SGD","LU1048484197.HKD","LU0572944931.SGD","LU1323998911.USD","LU1224709979.USD","SG9999001093.SGD","IE00B3M56506.USD","LU0791590937.USD","IE00BZ08YT58.USD","03988","LU0540923850.HKD","LU1634259391.SGD","LU1211504680.USD","LU0979878070.USD","00939","01398","HK0000306701.USD","LU1481107354.HKD","LU1251922891.USD","01988","LU0463099449.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2517909225","title":"《大行》滙豐研究對內銀持建設性看法 偏好招行(03968.HK)、工行(01398.HK)及中銀(03988.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909225","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:24","pubTimestamp":1741231440,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指，内银板块于去年及今年至今录得出色的股价表现，并在亚洲银行中名列前茅。该行上调对内银个股的目标价，将2024至2026财年的可归属利润预测下调2.6%至上调2.6%。该行偏好的内银板块股份包括招商银行AH股、工商银行H股及中国银行H股。汇丰环球研究上调对农行目标价由4.1元升至4.7元，将招行目标价由48.7元升至56.2元，将工商银行目标价由5.6元升至6.6元，将中行目标价由4.2元升至5元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426170747289_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426170747289_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422624/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03988","LU0640798160.USD","LU1224709979.USD","LU0456846285.SGD","LU0359201612.USD","IE00BMCWC346.EUR","LU0516423091.SGD","LU0979878070.USD","LU2097828714.EUR","LU0516422366.SGD","LU0348816934.USD","LU1226287529.USD","LU0463099449.HKD","LU1282649067.USD","LU0228367735.SGD","03968","LU0231483743.USD","SG9999007991.SGD","03143","IE00B29SXG58.USD","LU0862451753.SGD","LU1303224171.USD","LU0516422952.EUR","LU0540923850.HKD","LU2097828631.EUR","LU1960683339.HKD","SG9999001093.SGD","LU0502904849.HKD","BK1507","LU0327786744.USD","IE0032431581.USD","BK1560","LU0051755006.USD","LU0708995583.HKD","SG9999002828.SGD","LU0417516902.SGD","IE00BWDBJ730.SGD","LU0588546209.SGD","LU1105468828.SGD","IE00BGHQDM52.EUR","LU0651946864.USD","LU1115378108.SGD","01398","IE00BYV24P56.USD","IE00B543WZ88.USD","LU0593848301.USD","LU0589944569.HKD","LU0315179316.USD","BK1231","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2517890556","title":"《大行》建銀國際上調內銀目標價  資本充足率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:44","pubTimestamp":1741229040,"startTime":"0","endTime":"0","summary":"建银国际表示，因市场情绪提升，将中国银行业A/H股目标价上调最多10%。政策支持和资本注入将增强银行的资本充足率，预计H股银行的股息收益率在4.4%至5.9%，A股在4.1%至5.2%。建银国际偏好高质量的银行，特别是招行，因其强劲且可持续的盈利能力；以及中信银行，因其具有吸引力的股息收益率。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0456827905.SGD","LU0039217434.USD","SG9999002463.SGD","01658","LU0871576103.HKD","LU0348788117.USD","SG9999007991.SGD","01398","LU2778985437.USD","03968","LU0862451753.SGD","LU2399975544.HKD","00998","LU0264606111.USD","IE00B031HY20.USD","IE00BVYPNQ40.USD","LU0229945570.USD","LU0456846285.SGD","LU0543330566.HKD","LU0052750758.USD","LU0287142896.SGD","SG9999001093.SGD","LU0979878070.USD","LU1813983027.USD","LU1328277881.USD","LU2039709279.SGD","03143","03328","BK1560","LU0463099449.HKD","LU0593848301.USD","LU0516423174.USD","01288","LU2226246903.HKD","LU1211504680.USD","LU1115378108.SGD","LU0880133367.SGD","LU0149721374.USD","LU1720050803.USD","LU0823426480.USD","SG9999002828.SGD","LU1282649067.USD","LU1770034418.SGD","LU1251922891.USD","SG9999006597.SGD","LU0164880469.USD","LU0417516738.SGD","BK1610","LU0455707207.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2517914329","title":"銀行板塊漲1.67% 招行股價創3年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914329","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:33","pubTimestamp":1741178032,"startTime":"0","endTime":"0","summary":"通达信数据显示，5日银行指数上涨1.67%，报3014.13点，收复了近期失守的所有均线。盘面看，42只银行股全部收涨，成都银行以3.10%的涨幅领先，中信银行以2.79%的涨幅跟随其后；率先收复每股净资产的招商银行涨2.61%创3年新高；北京银行、光大银行、齐鲁银行、建设银行、沪农商行涨幅均超2%。所以综合分析下来，随着招行收复每股净资产后加速走高，一线“工农中建交邮”6大行有望受到鼓舞，以牛市加速主升浪的方式，实现收复每股净资产的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305211333989d2fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305211333989d2fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0278","LU0229945570.USD","LU2097828474.EUR","161121","BK0010","LU1997245094.SGD","LU0456827905.SGD","LU1997244956.HKD","LU1820825898.SGD","LU1655091616.SGD","SGXZ49509284.SGD","BK0070","LU2097828805.USD","LU2213484517.USD","LU1580142542.USD","LU0047713382.USD","LU0821914370.USD","LU1781817850.SGD","LU2580892789.USD","BK0012","LU1146622755.USD","LU2097828631.EUR","LU2097828557.USD","LU1064131003.USD","LU1048596156.SGD","LU0029874905.USD","BK0015","LU2495084118.USD","LU2328871848.SGD","LU0708995153.HKD","LU1997245177.USD","LU1934453819.USD","LU2148510915.USD","BK0028","LU1064130708.USD","LU0051755006.USD","BK0183","LU0231483743.USD","600036","LU2289578879.USD","LU1969619763.USD","LU2097828714.EUR","BK0187","LU0140636845.USD","SGXZ81163826.USD","LU1979443071.USD","LU0543330566.HKD","LU0320764243.SGD","03968"],"gpt_icon":0},{"id":"2517299719","title":"【順豐控股：基礎設施公募REITs獲證監會註冊批覆】順豐控股(002352.SZ)公告稱，公司於2023年12月28日審議通過開展基礎設施公募REITs申報發行工作的議案。2024年9月24日，項目申報材料獲中國證監會及深交所受理。2025年2月24日，深交所對基金上市及資產支持專項計劃掛牌轉讓無異議。2025年3月5日，中國證監會准予基金註冊，募集份額總額為10億份，基金類型為契約型封閉式，期限為43年，基金管理人為南方基金管理股份有限公司，基金託管人為招商銀行股份有限公司。公司將積極推進發行工作，並及時履行信息披露義務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299719","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:56","pubTimestamp":1741172172,"startTime":"0","endTime":"0","summary":"顺丰控股(002352.SZ)公告称，公司于2023年12月28日审议通过开展基础设施公募REITs申报发行工作的议案。2024年9月24日，项目申报材料获中国证监会及深交所受理。2025年2月24日，深交所对基金上市及资产支持专项计划挂牌转让无异议。2025年3月5日，中国证监会准予基金注册，募集份额总额为10亿份，基金类型为契约型封闭式，期限为43年，基金管理人为南方基金管理股份有限公司，基金托管人为招商银行股份有限公司。公司将积极推进发行工作，并及时履行信息披露义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05185648544465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600036","LU2328871848.SGD","03968","03143","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU0029874905.USD","IE0008369823.USD","LU2580892789.USD","LU0314109678.HKD","LU1048596156.SGD","LU2289578879.USD","LU1282649067.USD","LU1152091754.HKD","LU0320764243.SGD","LU0359202008.SGD","06936","LU0737861699.HKD","002352","LU2148510915.USD","LU0918141705.HKD","LU1770034418.SGD","LU1961090484.USD","LU0047713382.USD","LU1781817850.SGD","LU1115378108.SGD","LU0456827905.SGD","LU0572944931.SGD","LU2097828557.USD","LU0173614495.USD","LU0052750758.USD","LU2226246903.HKD","BK0012","BK0187","LU1979443071.USD","LU0348816934.USD","LU0708995583.HKD","LU1251922891.USD","LU0320764599.SGD","LU1282648689.USD","IE00B29SXG58.USD","LU1226287529.USD","BK1151","LU1064131003.USD","LU0348805143.USD","LU0823426480.USD","LU0370786039.SGD","CFA","BK0197","LU0823426308.USD"],"gpt_icon":0},{"id":"2517994334","title":"真視通中標招商銀行總部大廈項目，預計2024年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994334","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:45","pubTimestamp":1741167902,"startTime":"0","endTime":"0","summary":"近日，真视通宣布成功中标“招商银行总部大厦项目会议/AV系统供应及安装（标段一）”，中标金额为4870.89万元。真视通现任董事长王国红，自2022年5月起担任该职务，拥有丰富的行业背景和管理经验。公司预计2024年归属于上市公司股东的净利润将达到560万元至820万元，相比2023年的亏损4886.84万元，实现显著扭亏为盈。此次中标不仅为真视通带来了可观的经济收益，也进一步巩固了其在会议/AV系统领域的市场地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305174918963a8866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305174918963a8866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1152091754.HKD","IE00BYV24P56.USD","LU0469268626.HKD","LU1720050803.USD","LU0862451753.SGD","LU0488056044.USD","LU1152091168.USD","LU1188198961.HKD","LU1770034418.SGD","LU0287142896.SGD","LU0315179316.USD","LU0314109678.HKD","LU0231483743.USD","IE0008368742.USD","LU0359201612.USD","03968","LU0455707207.USD","LU0516423174.USD","LU0348735423.USD","IE00BGHQDM52.EUR","LU2242644610.SGD","LU0228367735.SGD","LU0384037296.USD","LU0890818403.SGD","LU0640798160.USD","LU1226287529.USD","LU1807302812.USD","LU1328277881.USD","LU1224709979.USD","LU1023057109.AUD","LU0561508036.HKD","IE00BZ08YT58.USD","LU0572944931.SGD","BK1507","LU0588546209.SGD","LU0052750758.USD","LU1303224171.USD","LU2226246903.HKD","LU0456846285.SGD","LU0244354667.USD","LU0880133367.SGD","LU0823426308.USD","LU0918141705.HKD","LU0463099449.HKD","LU2399975544.HKD","LU1794554557.SGD","LU0417516902.SGD","LU2039709279.SGD","03143"],"gpt_icon":0},{"id":"2517962260","title":"智通AH統計|3月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162508,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月5日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、345.69%、344.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为10.03%、17.45%、19.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229945570.USD","03968","688981","01057","00347","BK1509","06185","399300","02628","02465","81211","159982","LU0140636845.USD","02899","02218","01033","02359","00568","01812","00300","01528","HK0000306701.USD","06680","00981","00323","01877","00187","03143","03328","06127","HYDD.SI","00553","00042","03678","BK1584","00338","06869","02727","06690","00914","01330","01658","002594","01349","BYDDY","LU0862451753.SGD","02338"],"gpt_icon":1},{"id":"2517965419","title":"A股收評：滬指漲0.53% 工程機械、人形機器人概念漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965419","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:03","pubTimestamp":1741158196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603666","LU0228367735.SGD","601665","LU1960683339.HKD","600036","LU1328277881.USD","LU1934453819.USD","08496","159542","LU0890818403.SGD","LU0918141705.HKD","LU2778985437.USD","BK0251","BK0012","399001","600815","LU0516423091.SGD","161032","09979","LU0543330566.HKD","LU1979443071.USD","159982","BK0015","LU2148510915.USD","SGXZ81163826.USD","03968","BK0028","LU2580892862.HKD","LU0456846285.SGD","LU1008478684.HKD","BK0070","LU0229945570.USD","399006","000528","603583","03143","IE0031814852.USD","000680","LU1688375341.USD","399300","LU0708995583.HKD","LU0516423174.USD","LU0463099449.HKD","LU2242644610.SGD","BK0071","LU0348814723.USD","LU2039709279.SGD","161121"],"gpt_icon":0},{"id":"2517570849","title":"【銀行股震盪走強 招商銀行等多股股價創階段新高】 銀行股震盪走強，成都銀行、中信銀行漲近3%，招商銀行、齊魯銀行、上海銀行等多隻個股股價創階段新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517570849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:54","pubTimestamp":1741154086,"startTime":"0","endTime":"0","summary":"银行股震荡走强，成都银行、中信银行涨近3%，招商银行、齐鲁银行、上海银行等多只个股股价创阶段新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05135448534137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0890818403.SGD","LU0488056044.USD","LU0708995583.HKD","LU0326950275.SGD","LU1979443071.USD","601229","LU1770034418.SGD","LU0320764243.SGD","LU1675838814.USD","BK0012","03968","BK0183","LU0173614495.USD","BK0188","LU1188198961.HKD","LU1719994722.HKD","LU1105468828.SGD","SG9999002463.SGD","03143","LU0417516738.SGD","601665","LU0072913022.USD","LU0264606111.USD","LU0634319403.HKD","LU1242518857.USD","LU0359202008.SGD","LU1655091616.SGD","LU0348825331.USD","LU2097828631.EUR","601838","00998","LU0140636845.USD","LU0640798160.USD","IE00B031HY20.USD","LU0572940350.SGD","LU0327786744.USD","LU1282649067.USD","LU0307460666.USD","LU0737861699.HKD","LU0348788117.USD","LU0540923850.HKD","LU0593848301.USD","601998","LU0918141705.HKD","LU2328871848.SGD","LU0516422366.SGD","LU0516422440.USD","600036","LU0048580855.USD","BK0278"],"gpt_icon":0},{"id":"2517959616","title":"港股午評：恒指收漲1.65% 長和收漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:04","pubTimestamp":1741147463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AVAX.USD.HKCC","COMP.USD.CC","TON.USD.CC","FBTC","DEFI","SNX.USD.CC","DOT.USD.HKCC","EZBC","600036","LTC.USD.HKCC","SNX.USD.HKCC","MPNGY","07226","00981","01347","BRRR","BTCO","HODL","APT.USD.HKCC","AVAX.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","03908","UNI.USD.HKCC","UNI.USD.CC","00780","HSImain","DYDX.USD.HKCC","HSTECH","IBIT","DOT.USD.CC","HSCEI","MHImain","MKR.USD.CC","BTCW","YANG","LINK.USD.HKCC","01929","COMP.USD.HKCC","VBTC.AU","APT.USD.CC","00001","00434","TON.USD.HKCC","03690","GBTC","688981","USDT.USD.CC","BITO","03968"],"gpt_icon":0},{"id":"2517956668","title":"【港股異動丨內銀股普漲 農行、建行、中行創歷史新高】港股內銀股普遍上漲，其中，農行、建行、中行、中信銀行皆漲超2%，且刷新歷史新高價；交通銀行、招商銀行漲3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956668","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:38","pubTimestamp":1741145939,"startTime":"0","endTime":"0","summary":"港股内银股普遍上涨，其中，农行、建行、中行、中信银行皆涨超2%，且刷新历史新高价；交通银行、招商银行涨3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05113848531644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0315179316.USD","BK0188","BK0183","LU0572939691.SGD","LU1328277881.USD","LU1115378108.SGD","LU2148510915.USD","LU2399975544.HKD","601328","601998","LU0561508036.HKD","LU0640798160.USD","IE00B5MMRT66.SGD","LU0918141705.HKD","LU1961090484.USD","HSCEI","BK1507","LU0320764599.SGD","LU0797268264.HKD","LU1152091168.USD","LU0737861699.HKD","IE00BVYPNP33.GBP","YANG","LU1770034418.SGD","IE00BGHQDM52.EUR","LU0326950275.SGD","03328","IE00BZ08YR35.GBP","LU0173614495.USD","LU0370786039.SGD","SGXZ49509284.SGD","LU1023057109.AUD","600036","00998","IE00BVYPNQ40.USD","LU0229945570.USD","03143","LU1282648689.USD","LU0067412154.USD","LU1655091616.SGD","LU1146622755.USD","IE00B29SXG58.USD","LU0456827905.SGD","03968","BK1610","LU0231483743.USD","LU1675838814.USD","LU2213484517.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2517955667","title":"招商銀行盤中異動 大幅上漲3.10%報46.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:19","pubTimestamp":1741144748,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时19分，招商银行股票出现波动，股价快速拉升3.10%。截至发稿，该股报46.500港元/股，成交量1043.66万股，换手率0.23%，振幅2.77%。资金方面，该股资金流入3.14203亿港元，流出1.259亿港元。招商银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，民生银行、中国银行、广州农商银行涨幅较大，振幅较大的相关个股有天津银行、中银香港、中国银行，振幅分别为6.98%、4.01%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111908a25fe66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111908a25fe66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","LU0348735423.USD","LU0417516902.SGD","LU0287142896.SGD","LU1242518857.USD","BK1507","03143","LU0708995583.HKD","LU1808992512.USD","LU1242518931.SGD","LU0231483743.USD","IE00B29SXG58.USD","LU0348814723.USD","LU0348827113.USD","LU1152091168.USD","LU0315179316.USD","LU1719994722.HKD","LU1770034418.SGD","LU0501845795.SGD","LU1880383440.USD","SG9999002828.SGD","IE0008368742.USD","LU0862451753.SGD","LU0890818403.SGD","LU1960683339.HKD","IE00BVYPNP33.GBP","BK1560","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0307460666.USD","LU0488056044.USD","LU0516422440.USD","LU0640798160.USD","LU0634319403.HKD","LU0593848301.USD","LU0589944569.HKD","LU1152091754.HKD","LU2399975544.HKD","BK1521","LU2778985437.USD","LU1008478684.HKD","LU2226246903.HKD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0456846285.SGD","LU1211504680.USD","LU0469268626.HKD","03968","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2517933276","title":"招商銀行獲中國平安保險(集團)增持1248.2萬股 每股作價約45.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933276","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:06","pubTimestamp":1741133160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，中国平安保险（集团）股份有限公司增持招商银行（03968）1248.2万股，每股作价45.8124港元，总金额约为5.72亿港元。增持后最新持股数目约为3.68亿股，最新持股比例为8.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2139482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","LU0163747925.USD","LU0918141705.HKD","LU0327786744.USD","LU0516422952.EUR","LU1152091168.USD","LU0348735423.USD","IE00BVYPNQ40.USD","LU1688375341.USD","LU2213484517.USD","LU1226287529.USD","SGXZ49509284.SGD","LU1807302812.USD","LU2097828557.USD","LU2097828631.EUR","LU0067412154.USD","LU1934453819.USD","03968","LU1188198961.HKD","LU0173614495.USD","BK1521","IE0031814852.USD","LU0797268264.HKD","LU1048596156.SGD","LU1997245094.SGD","LU1820825898.SGD","LU1997244956.HKD","LU0516423174.USD","IE00B031HY20.USD","LU0543330566.HKD","LU0488056044.USD","IE00BZ08YT58.USD","LU0821914370.USD","LU2148510915.USD","600036","LU1251922891.USD","LU0348805143.USD","03143","LU0140636845.USD","LU0320764599.SGD","LU0417516738.SGD","LU0307460666.USD","BK1507","LU1969619763.USD","IE00B5MMRT66.SGD","LU0128522744.USD","BK1610","LU1770034418.SGD","LU2289578879.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2516678221","title":"中國平安保險(集團)股份有限公司增持招商銀行(03968)1248.2萬股 每股作價約45.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678221","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:23","pubTimestamp":1741091010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，中国平安保险(集团)股份有限公司增持招商银行(03968)1248.2万股，每股作价45.8124港元，总金额约为5.72亿港元。增持后最新持股数目约为3.68亿股，最新持股比例为8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","LU0287142896.SGD","LU0348814723.USD","LU1997244956.HKD","BK1231","IE00BMCWC346.EUR","LU0417516902.SGD","LU2213484517.USD","03968","IE0008369823.USD","LU0463099449.HKD","03143","LU0029874905.USD","LU1688375341.USD","LU0797268264.HKD","LU0890818403.SGD","LU1115378108.SGD","LU0502904849.HKD","IE00BZ08YR35.GBP","600036","LU0469268626.HKD","LU0640798160.USD","BK0188","LU2097828631.EUR","LU1188198961.HKD","LU2328871848.SGD","LU0348825331.USD","BK0028","LU0314109678.HKD","IE00B543WZ88.USD","SG9999002828.SGD","LU0231483743.USD","LU0359202008.SGD","LU1048596156.SGD","LU0823426480.USD","LU1655091616.SGD","LU2778985437.USD","IE00BYV24P56.USD","LU0708995153.HKD","BK1560","LU1303224171.USD","LU1105468828.SGD","LU2039709279.SGD","LU2580892862.HKD","LU0862451753.SGD","LU0228367735.SGD","LU1997245177.USD","LU2289578879.USD","LU0979878070.USD","BK1521"],"gpt_icon":0},{"id":"2516678311","title":"海泰新光：擬以5000萬元—1億元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678311","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:10","pubTimestamp":1741090212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0287142896.SGD","LU1152091168.USD","LU1008478684.HKD","LU0370786039.SGD","LU0821914370.USD","LU0918141887.USD","IE00B543WZ88.USD","03143","600036","IE00BMCWC346.EUR","LU1023057109.AUD","IE00B031HY20.USD","LU0327786744.USD","LU0823426480.USD","LU1282648689.USD","LU2580892789.USD","BK1231","LU1242518931.SGD","LU1242518857.USD","IE00B5MMRT66.SGD","LU0348816934.USD","LU1580142542.USD","LU2097828474.EUR","LU2328871848.SGD","LU1188198961.HKD","03968","LU0231483743.USD","BK0187","LU0543330566.HKD","LU1960683339.HKD","LU1048596156.SGD","LU0516422366.SGD","LU0593848301.USD","LU0173614495.USD","LU1152091754.HKD","LU0708995583.HKD","LU1961090484.USD","688677","LU2495084118.USD","LU0516423091.SGD","BK0188","LU0708995153.HKD","LU1688375341.USD","LU0067412154.USD","LU0455707207.USD","LU2226246903.HKD","LU0315179316.USD","LU0516422440.USD","IE00BZ08YR35.GBP","BK1507"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}