港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通號

3.120

-0.030-0.95%

成交量：396.80萬

成交額：1,240.43萬

市值：330.40億

市盈率：9.16

高：3.150

開：3.150

低：3.110

收：3.150

資料載入中...

總覽公司新聞公告

中國通號(03969)將於7月31日派發末期股息每10股1.7元

中國通號04月07日主力淨流出1067萬元散户資金買入

智通AH統計|4月7日

中國通號盤中異動早盤快速下跌5.30%

光大證券：維持中國通號(03969)“買入”評級低空經濟業務有望打開第二增長曲線

【光大機械&海外】中國通號（A+H）：收入結構持續優化，低空經濟業務有望打開第二增長曲線

西南證券給予中國通號買入評級，2024年年報點評：經營穩健，海外業務增速高，目標價格為7.20元

每日经济新闻

中國通號|2024年報點評：利潤率水平有所提升，業務結構加速轉型

先进制造新视角

中國通號：2024年度擬每股派發現金股利1.70元總分紅達18億元

中國通號03月31日遭主力拋售1324萬元

中國通號：2024年年報利潤分配預案每10股派發現金紅利1.7元，合計18.00億

中國通號(03969)公佈2024年業績實現營業收入324.73億元同比減少12.24%

中國通號(688009.SH)發佈2024年度業績，歸母淨利潤34.95億元，同比增長0.50%

中國通號1-2月中標八個軌道交通項目總金額約34.18億元

中國通號中標八個軌道交通項目總金額約34.18億元

中國通號：1月—2月在軌道交通市場共中標八個重要項目

南方财经网

中國通號(688009.SH)1月至2月合計中標約34.18億元軌道交通市場重要項目

中國通號：中標八個軌道交通市場重要項目中標金額總計約34.18億元

中國通號03月27日遭主力拋售233萬元

中國通號副總裁趙曉東辭職

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03969/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","market":"HK","secType":"STK","nameCN":"中國通號","latestPrice":3.12,"timestamp":1745827737031,"preClose":3.15,"halted":0,"volume":3968000,"delay":0,"floatShares":1969000000,"shares":10589819000,"eps":0.34078479736280787,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-28 16:08:57","open":3.15,"high":3.15,"low":3.11,"amount":12404280,"amplitude":0.012698,"askPrice":3.13,"askSize":101000,"bidPrice":3.12,"bidSize":192000,"shortable":3,"etf":0,"ttmEps":0.34078479736280787,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1438876800000,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.058019,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.603054,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688009","market":"SH","secType":"STK","nameCN":"中國通號","latestPrice":5.32,"timestamp":1745823600000,"preClose":5.34,"halted":0,"volume":16718800,"delay":0,"premium":"-44.93"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","floatShares":1969000000,"roa":"2.07%","roe":"8.19%","lyrEps":0.340785,"volumeRatio":0.603054,"shares":10589819000,"dividePrice":0.181042,"high":3.15,"amplitude":0.012698,"preClose":3.15,"low":3.11,"week52Low":2.49,"pbRate":"0.65","psRate":"0.96","week52High":4.28,"institutionHeld":0,"latestPrice":3.12,"committee":0.31058,"eps":0.34078479736280787,"divideRate":0.058019,"volume":3968000,"delay":0,"ttmEps":0.34078479736280787,"open":3.15,"prevYearClose":3.47,"prevWeekClose":3.15,"prevMonthClose":3.21,"prevQuarterClose":3.21,"fiveDayClose":3.16,"twentyDayClose":3.36,"sixtyDayClose":3.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525010264","title":"中國通號(03969)將於7月31日派發末期股息每10股1.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010264","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:29","pubTimestamp":1744028990,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(03969)发布公告，将于2025年7月31日派发截至2024年12月31日止年度的末期股息每10股人民币1.7元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","BK1179","BK0279","03969"],"gpt_icon":0},{"id":"2525094644","title":"中國通號04月07日主力淨流出1067萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013850,"startTime":"0","endTime":"0","summary":"04月07日, 中国通号股价跌7.17%，报收2.98元，成交金额9120万元，换手率1.55%，振幅7.48%，量比3.28。中国通号今日主力资金净流出1067万元，上一交易日主力净流入185万元。该股近5个交易日下跌9.42%，主力资金累计净流出1856万元；近20日主力资金累计净流出3753万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171437a6b27153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171437a6b27153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2525601640","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","00914","06881","01812","03759","LU0417516902.SGD","00995","159982","BYDDY","02899","06066","01065","01330","01658","03908","03678","LU1251922891.USD","00991","00300","02338","LU0797268264.HKD","BK1592","399300","03369","00553","00042","01787","00956","01988","01057","HYDD.SI","02218","03968","LU0511384066.AUD","LU1105468828.SGD","03969","03143","03606","00107","06185","01033","06869","BK1563","002594","81211","00187","03328"],"gpt_icon":1},{"id":"2525038052","title":"中國通號盤中異動 早盤快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国通号股票出现异动，股价急速下跌5.30%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中国通号股票所在的应用软件行业中，整体跌幅为1.33%。该信息摘要如下：光大证券发布研报称，维持中国通号“买入”评级。中国通号公布2024年年报，全年实现营业收入324.7亿元，同比下降12.2%；实现归母净利润34.9亿元，同比上升0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a6b1ed27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048a6b1ed27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2525760234","title":"光大證券：維持中國通號(03969)“買入”評級 低空經濟業務有望打開第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:50","pubTimestamp":1743835811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，维持中国通号“买入”评级。公司业务结构持续优化，未来有望受益于轨交设备更新与维保需求提升，低空经济业务有望打开第二增长曲线。聚焦低空经济，打开第二增长曲线2025年政府工作报告中提出要推动低空经济等新兴产业安全健康发展。公司持续推动聚焦轨道交通和低空经济“双赛道”，培育低空空域管控业、无人机制造业、服务运营业，加快构建低空经济“三业一态”产业格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03969","601788","688009"],"gpt_icon":0},{"id":"2525767125","title":"【光大機械&海外】中國通號（A+H）：收入結構持續優化，低空經濟業務有望打開第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767125","media":"EBoversea","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:45","pubTimestamp":1743831927,"startTime":"0","endTime":"0","summary":"整体来看，公司全年营业收入有所下降，但收入结构持续优化，未来随着国家推行大规模设备更新改造政策，以及动车组维保需求逐渐提升，公司经营业绩压力有望逐步得到缓解。聚焦低空经济，打开第二增长曲线2025年政府工作报告中提出要推动低空经济等新兴产业安全健康发展。维持“买入”评级公司业务结构持续优化，未来有望受益于轨交设备更新与维保需求提升，低空经济业务有望打开第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405135510a6b06274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405135510a6b06274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK1179"],"gpt_icon":0},{"id":"2524453767","title":"西南證券給予中國通號買入評級，2024年年報點評：經營穩健，海外業務增速高，目標價格為7.20元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453767","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:38","pubTimestamp":1743583080,"startTime":"0","endTime":"0","summary":"西南证券04月01日发布研报称，给予中国通号（688009.SH）买入评级，目标价格为7.20元。评级理由主要包括：1）公司优化业务结构，盈利能力提升；2）轨道交通主业稳健，海外业务增速可观；3）公司系轨交控制系统龙头，有望深度受益于轨交线路更新改造；4）发力低空经济赛道，培育新业务增长极。风险提示：铁路固定资产投资不及预期、海外经营、城轨投资不及预期风险。AI点评：中国通号近一个月获得3份券商研报关注，买入2家，平均目标价为7.2元。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-02/doc-ineruhur3544495.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-02/doc-ineruhur3544495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03969","600369","688009"],"gpt_icon":0},{"id":"2524036449","title":"中國通號|2024年報點評：利潤率水平有所提升，業務結構加速轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036449","media":"先进制造新视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434435,"startTime":"0","endTime":"0","summary":"2024年公司营收水平有所下滑，主要系公司业务结构优化，加速清理退出市政工程总承包业务，综合营收水平有所承压。2毛利率增势向好，研发投入持续加码2024年公司毛利率为29.22%，同比+3.46pct，2024Q4单季度毛利率为27.70%，同比+1.11pct，环比-3.90pct。毛利率有所上升，主要系低毛利工程业务加速清退，叠加公司持续推动降本增效。公司管理费用率有所提高，主要系人工费有所增加。李文意 分析师浙江大学财务管理学士、会计硕士，2022年加入东吴证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401052751a6ab02d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401052751a6ab02d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2523964889","title":"中國通號：2024年度擬每股派發現金股利1.70元總分紅達18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964889","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:23","pubTimestamp":1743409421,"startTime":"0","endTime":"0","summary":"中国通号公告，公司2024年度拟每10股派发现金股利人民币1.70元（含税），合计拟派发18.00亿元，占归母净利润的51.51%。公司不送红股，不进行资本公积转增。本次分配方案尚需提交股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163052a6aa49c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163052a6aa49c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","688009","03969"],"gpt_icon":0},{"id":"2523924999","title":"中國通號03月31日遭主力拋售1324萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409002,"startTime":"0","endTime":"0","summary":"03月31日, 中国通号股价跌2.43%，报收3.21元，成交金额4394万元，换手率0.70%，振幅2.43%，量比2.58。中国通号今日主力资金净流出1324万元，连续6日净流出，上一交易日主力净流出493万元。该股近5个交易日下跌4.18%，主力资金累计净流出2272万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3220万元，其中净流出天数为14日。该股主力净额占比0.21%，港股市场排名2627/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170040a4485709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170040a4485709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2523677930","title":"中國通號：2024年年報利潤分配預案每10股派發現金紅利1.7元，合計18.00億","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:50","pubTimestamp":1743335458,"startTime":"0","endTime":"0","summary":"金融界3月30日消息，中国通号董事会拟以2024年12月31日总股本10,589,819,000股为基数，向全体股东每10股派发人民币1.7元的现金红利，合计人民币1,800,269,230元，以上数据未经审核。\n\n\r\n            责任编辑：小讯","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30195049159957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688009","BK1179","03969","BK0279"],"gpt_icon":0},{"id":"2522760504","title":"中國通號(03969)公佈2024年業績 實現營業收入324.73億元 同比減少12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:32","pubTimestamp":1743175956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号 公布2024年业绩，营业收入324.73亿元，同比减少12.24%。归属于上市公司股东的净利润约34.95亿元，同比增长0.5%。基本每股收益0.32元，拟每10股派发1.7元的现金红利。报告期内，公司累计新签合同总额 500.69 亿元，同比下降 31.53%，其中：铁路领域 256.37 亿元，同比增长 2.09%;城轨领域 100.06 亿元，同比下降 24.09%;海外领域 59.19 亿元，同比增长 58.27%;工程总承包及其他领域 85.08 亿元，同比下降 72.63%。轨道交通领域合同额达到 415.62 亿元，占比全部新签合同额的 83.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","03969"],"gpt_icon":0},{"id":"2522065095","title":"中國通號(688009.SH)發佈2024年度業績，歸母淨利潤34.95億元，同比增長0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:37","pubTimestamp":1743172654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(688009.SH)发布2024年年度报告，公司2024年度营业收入324.73亿元，同比下降12.24%;归属于上市公司股东的净利润34.95亿元，同比增长0.50%;归属于上市公司股东的扣除非经常性损益的净利润32.68亿元，同比增长0.07%;基本每股收益0.32元/股。拟每10股派发现金红利1.7元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","03969"],"gpt_icon":0},{"id":"2522306354","title":"中國通號1-2月中標八個軌道交通項目 總金額約34.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:16","pubTimestamp":1743081380,"startTime":"0","endTime":"0","summary":"以上项目中标金额总计约为人民币34.18亿元，约占公司中国会计准则下2023年经审计营业收入的9.24%。因为上述项目跨年分期实施，对2025年当期业绩影响有不确定性；如以上项目签订正式合同并顺利实施，在项目执行期间预计对本公司产生较为积极的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327211620a6a625e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327211620a6a625e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2522696322","title":"中國通號中標八個軌道交通項目 總金額約34.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522696322","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522696322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:42","pubTimestamp":1743068563,"startTime":"0","endTime":"0","summary":"3月27日，中国通号发布公告，近日在轨道交通市场中标共计八个重要项目，总中标金额约为34.18亿元，约占公司2023年经审计营业收入的9.24%。其中，铁路市场项目四个，中标金额分别为6.21亿元、3.68亿元、1.79亿元和1.11亿元；城市轨道交通市场项目四个，中标金额分别为10.97亿元、6.13亿元、2.27亿元和2.02亿元。虽然已中标，但因尚未与招标人签订正式合同，存在不确定性。2024年前三季度，中国通号实现收入209.40亿元，归母净利润23.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175055a6a5edce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175055a6a5edce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2522340448","title":"中國通號：1月—2月在軌道交通市場共中標八個重要項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340448","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:24","pubTimestamp":1743067445,"startTime":"0","endTime":"0","summary":"南方财经3月27日电，中国通号公告，2025年1月至2月，公司在轨道交通市场共中标八个重要项目，其中铁路市场四个，城市轨道交通市场四个。项目中标金额总计约为34.18亿元，约占本公司中国会计准则下2023年经审计营业收入的9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358074375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2522347223","title":"中國通號(688009.SH)1月至2月合計中標約34.18億元軌道交通市場重要項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(688009.SH)公告，2025年1月至2月，公司在轨道交通市场共中标八个重要项目，其中铁路市场四个，城市轨道交通市场四个，项目中标金额总计约为人民币34.18亿元，约占本公司中国会计准则下2023年经审计营业收入的9.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK1179","03969","688009"],"gpt_icon":0},{"id":"2522734768","title":"中國通號：中標八個軌道交通市場重要項目 中標金額總計約34.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734768","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:10","pubTimestamp":1743066630,"startTime":"0","endTime":"0","summary":"中国通号公告称，2025年1月至2月，公司在轨道交通市场共中标八个重要项目，包括铁路市场四个和城市轨道交通市场四个。中标金额总计约34.18亿元，占公司2023年经审计营业收入的9.24%。由于项目跨年分期实施，对2025年当期业绩影响存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327171059a443bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327171059a443bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2522322662","title":"中國通號03月27日遭主力拋售233萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063903,"startTime":"0","endTime":"0","summary":"03月27日，中国通号股价收平报3.36元，成交金额1918万元，换手率0.29%，振幅2.98%，量比0.73。中国通号今日主力资金净流出233万元，连续4日净流出，上一交易日主力净流出193万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为2.80%。该股近5个交易日下跌0.89%，主力资金累计净流出572万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入231万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174913a443cb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174913a443cb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2522019696","title":"中國通號副總裁趙曉東辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019696","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:05","pubTimestamp":1742893527,"startTime":"0","endTime":"0","summary":"3月25日，中国通号（688009/03969）发布公告，近日董事会收到赵晓东的辞呈，因工作变动辞去公司副总裁职务，辞职后不再担任公司及子公司的任何职务。根据相关规定，辞任报告自送达董事会时生效。2024年前三季度，中国通号实现收入209.4亿元，归母净利润23.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355591210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03969","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03969\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03969","amount":0.1866628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国通号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03969\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.029655,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.11336,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-25","value":0.184466,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-10","value":0.233606,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":null,"value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03969","date":"2025-04-25","current":14.839044,"percent":0.526405,"low":10.966884,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"high":20.864783,"avg":14.738021,"sd":1.955735,"marketCap":55202278550},"quantilePoints":[{"date":"2020-04-29","current":15.359745,"twenty":16.025668,"median":17.240642,"eighty":18.014984,"marketCap":64193165534},{"date":"2020-05-08","current":16.837791,"twenty":16.034101,"median":17.124366,"eighty":17.949656,"marketCap":67237429395},{"date":"2020-05-15","current":16.448451,"twenty":16.0464,"median":17.078565,"eighty":17.939867,"marketCap":65423125732},{"date":"2020-05-22","current":16.039661,"twenty":16.048164,"median":16.726186,"eighty":17.915856,"marketCap":63592153444},{"date":"2020-05-29","current":16.013731,"twenty":16.030526,"median":16.647156,"eighty":17.861519,"marketCap":63388700332},{"date":"2020-06-05","current":16.497412,"twenty":16.034101,"median":16.607565,"eighty":17.818663,"marketCap":65779488125},{"date":"2020-06-12","current":16.197842,"twenty":16.037897,"median":16.523305,"eighty":17.807847,"marketCap":64578896127},{"date":"2020-06-19","current":16.139466,"twenty":16.044135,"median":16.497412,"eighty":17.80031,"marketCap":64463464620},{"date":"2020-06-26","current":16.855619,"twenty":16.049803,"median":16.5092,"eighty":17.795564,"marketCap":67262928675},{"date":"2020-07-03","current":16.813589,"twenty":16.053851,"median":16.524895,"eighty":17.794139,"marketCap":67198606956},{"date":"2020-07-10","current":18.857534,"twenty":16.056392,"median":16.582697,"eighty":17.828518,"marketCap":76086325309},{"date":"2020-07-17","current":17.404597,"twenty":16.066894,"median":16.625709,"eighty":17.928082,"marketCap":70335596070},{"date":"2020-07-24","current":16.11838,"twenty":16.070268,"median":16.659835,"eighty":17.905928,"marketCap":64882772464},{"date":"2020-07-31","current":16.566437,"twenty":16.07541,"median":16.625709,"eighty":17.900391,"marketCap":67077822813},{"date":"2020-08-07","current":16.355987,"twenty":16.085171,"median":16.645316,"eighty":17.876636,"marketCap":66297154470},{"date":"2020-08-14","current":16.342818,"twenty":16.10337,"median":16.613992,"eighty":17.828518,"marketCap":66409933391},{"date":"2020-08-21","current":16.344648,"twenty":16.119175,"median":16.571486,"eighty":17.808488,"marketCap":66718715957},{"date":"2020-08-28","current":17.791129,"twenty":16.119175,"median":16.557828,"eighty":17.804907,"marketCap":66738873816},{"date":"2020-09-04","current":17.332819,"twenty":16.125776,"median":16.59205,"eighty":17.795639,"marketCap":65239911736},{"date":"2020-09-11","current":17.351498,"twenty":16.144197,"median":16.625709,"eighty":17.795639,"marketCap":65380196010},{"date":"2020-09-18","current":18.208793,"twenty":16.163371,"median":16.659835,"eighty":17.820483,"marketCap":69275632189},{"date":"2020-09-25","current":17.716878,"twenty":16.167239,"median":16.726186,"eighty":17.88585,"marketCap":66868623119},{"date":"2020-09-30","current":17.611618,"twenty":16.175848,"median":16.765525,"eighty":17.8811,"marketCap":66788400576},{"date":"2020-10-09","current":17.862591,"twenty":16.194017,"median":16.835909,"eighty":17.865976,"marketCap":68715450733},{"date":"2020-10-16","current":17.551441,"twenty":16.207593,"median":16.853214,"eighty":17.8811,"marketCap":67490783752},{"date":"2020-10-23","current":17.258109,"twenty":16.211317,"median":17.031797,"eighty":17.865976,"marketCap":66465702379},{"date":"2020-10-30","current":15.381173,"twenty":16.205155,"median":17.031797,"eighty":17.845103,"marketCap":65180490045},{"date":"2020-11-06","current":15.689938,"twenty":16.15366,"median":16.853214,"eighty":17.827419,"marketCap":67266354077},{"date":"2020-11-13","current":15.669227,"twenty":16.092394,"median":16.835909,"eighty":17.814646,"marketCap":67233992353},{"date":"2020-11-20","current":15.798798,"twenty":16.068131,"median":16.765525,"eighty":17.807847,"marketCap":68215082969},{"date":"2020-11-27","current":15.596292,"twenty":16.044135,"median":16.69263,"eighty":17.80031,"marketCap":67183324962},{"date":"2020-12-04","current":15.737323,"twenty":16.022894,"median":16.645316,"eighty":17.795488,"marketCap":68278609395},{"date":"2020-12-11","current":15.73202,"twenty":15.981006,"median":16.613992,"eighty":17.792813,"marketCap":68092288374},{"date":"2020-12-18","current":15.465243,"twenty":15.95518,"median":16.571486,"eighty":17.790056,"marketCap":67046127570},{"date":"2020-12-24","current":15.159223,"twenty":15.919649,"median":16.551811,"eighty":17.788038,"marketCap":65787234522},{"date":"2020-12-31","current":14.998197,"twenty":15.835684,"median":16.529086,"eighty":17.781255,"marketCap":65115089889},{"date":"2021-01-08","current":15.243908,"twenty":13.977174,"median":16.043967,"eighty":19.953506,"marketCap":66710477666},{"date":"2021-01-15","current":15.711755,"twenty":13.98381,"median":16.043967,"eighty":19.953506,"marketCap":68729665721},{"date":"2021-01-22","current":15.277765,"twenty":14.001538,"median":16.043967,"eighty":19.953506,"marketCap":66803091021},{"date":"2021-01-29","current":14.927505,"twenty":14.028297,"median":16.043967,"eighty":19.953506,"marketCap":65811169067},{"date":"2021-02-05","current":14.12594,"twenty":14.045803,"median":16.046339,"eighty":19.97664,"marketCap":61904266256},{"date":"2021-02-11","current":14.318349,"twenty":14.059503,"median":16.045043,"eighty":19.954824,"marketCap":62837417325},{"date":"2021-02-19","current":14.892554,"twenty":14.067671,"median":16.045561,"eighty":19.969368,"marketCap":65385883094},{"date":"2021-02-26","current":15.379667,"twenty":14.103774,"median":16.045561,"eighty":19.969368,"marketCap":67376144909},{"date":"2021-03-05","current":14.497446,"twenty":14.126123,"median":16.046339,"eighty":19.97664,"marketCap":66182113019},{"date":"2021-03-12","current":14.133315,"twenty":14.115308,"median":16.046339,"eighty":19.97664,"marketCap":64406867378},{"date":"2021-03-19","current":14.057864,"twenty":14.104838,"median":16.047117,"eighty":19.983912,"marketCap":64041712447},{"date":"2021-03-26","current":14.21532,"twenty":14.105683,"median":16.046339,"eighty":19.97664,"marketCap":64473122619},{"date":"2021-04-01","current":14.205113,"twenty":14.118852,"median":16.045561,"eighty":19.969368,"marketCap":64257900149},{"date":"2021-04-09","current":14.364372,"twenty":14.133429,"median":16.047117,"eighty":19.983912,"marketCap":65121739448},{"date":"2021-04-16","current":14.5959,"twenty":14.133429,"median":16.045043,"eighty":19.983912,"marketCap":66421932487},{"date":"2021-04-23","current":14.353572,"twenty":14.133429,"median":16.040237,"eighty":19.983912,"marketCap":65482648209},{"date":"2021-04-30","current":13.991896,"twenty":14.111764,"median":16.040237,"eighty":19.983912,"marketCap":64095767763},{"date":"2021-05-07","current":13.881522,"twenty":14.101636,"median":16.040237,"eighty":19.983912,"marketCap":65368982855},{"date":"2021-05-14","current":14.059183,"twenty":14.062251,"median":16.040237,"eighty":19.983912,"marketCap":66162494974},{"date":"2021-05-21","current":13.749399,"twenty":14.057864,"median":16.039949,"eighty":19.991184,"marketCap":64722485646},{"date":"2021-05-28","current":13.991018,"twenty":14.035138,"median":16.039949,"eighty":19.991184,"marketCap":66508806418},{"date":"2021-06-04","current":13.850849,"twenty":14.025045,"median":16.013731,"eighty":19.992058,"marketCap":65530343672},{"date":"2021-06-10","current":13.782263,"twenty":14.009744,"median":15.98923,"eighty":19.991184,"marketCap":65253957463},{"date":"2021-06-18","current":13.525481,"twenty":14.000416,"median":15.962304,"eighty":19.992932,"marketCap":63467414388},{"date":"2021-06-25","current":13.701913,"twenty":13.990586,"median":15.937064,"eighty":19.992932,"marketCap":64254844990},{"date":"2021-06-30","current":13.780393,"twenty":13.980487,"median":15.884524,"eighty":19.992932,"marketCap":64645988133},{"date":"2021-07-09","current":13.530492,"twenty":13.948886,"median":15.830654,"eighty":19.993806,"marketCap":63276629614},{"date":"2021-07-16","current":13.096908,"twenty":13.919969,"median":15.805039,"eighty":19.993806,"marketCap":61247669962},{"date":"2021-07-23","current":12.893887,"twenty":13.884717,"median":15.797659,"eighty":19.993806,"marketCap":60292442096},{"date":"2021-07-30","current":12.350057,"twenty":13.866374,"median":15.780472,"eighty":19.993806,"marketCap":57943495707},{"date":"2021-08-06","current":12.343394,"twenty":13.853467,"median":15.737323,"eighty":19.993806,"marketCap":57772391143},{"date":"2021-08-13","current":12.456496,"twenty":13.83885,"median":15.707489,"eighty":19.993806,"marketCap":58381193832},{"date":"2021-08-20","current":12.425124,"twenty":13.788359,"median":15.66944,"eighty":19.99468,"marketCap":58069128441},{"date":"2021-08-27","current":12.776661,"twenty":13.779685,"median":15.658816,"eighty":19.943201,"marketCap":59975217185},{"date":"2021-09-03","current":13.202569,"twenty":13.768735,"median":15.612254,"eighty":19.834484,"marketCap":61745694553},{"date":"2021-09-10","current":13.385266,"twenty":13.748862,"median":15.575775,"eighty":19.750566,"marketCap":62761125679},{"date":"2021-09-17","current":12.994905,"twenty":13.729119,"median":15.537593,"eighty":19.745779,"marketCap":60750587133},{"date":"2021-09-24","current":12.934249,"twenty":13.704471,"median":15.521662,"eighty":19.746587,"marketCap":60494999470},{"date":"2021-09-30","current":12.63451,"twenty":13.688931,"median":15.497369,"eighty":19.746587,"marketCap":59290839339},{"date":"2021-10-08","current":12.792894,"twenty":13.682449,"median":15.465243,"eighty":19.742759,"marketCap":60031362311},{"date":"2021-10-15","current":12.591107,"twenty":13.62981,"median":15.409538,"eighty":19.742759,"marketCap":59124991505},{"date":"2021-10-22","current":12.481093,"twenty":13.61296,"median":15.381173,"eighty":19.558598,"marketCap":59029175385},{"date":"2021-10-29","current":13.1224,"twenty":13.597085,"median":15.344763,"eighty":19.501268,"marketCap":56992107654},{"date":"2021-11-05","current":12.983202,"twenty":13.583272,"median":15.291878,"eighty":19.457118,"marketCap":56480469808},{"date":"2021-11-12","current":13.140974,"twenty":13.567718,"median":15.274331,"eighty":19.371454,"marketCap":57402512070},{"date":"2021-11-19","current":13.15622,"twenty":13.54567,"median":15.245421,"eighty":19.306319,"marketCap":57387792686},{"date":"2021-11-26","current":13.140752,"twenty":13.514205,"median":15.225039,"eighty":19.225711,"marketCap":57338664301},{"date":"2021-12-03","current":13.316238,"twenty":13.471532,"median":15.209841,"eighty":19.15049,"marketCap":58211809576},{"date":"2021-12-10","current":13.303505,"twenty":13.409762,"median":15.171723,"eighty":19.08302,"marketCap":58255449485},{"date":"2021-12-17","current":13.212445,"twenty":13.390319,"median":15.118027,"eighty":19.045631,"marketCap":57816704862},{"date":"2021-12-24","current":13.235348,"twenty":13.356543,"median":15.10413,"eighty":19.045631,"marketCap":57972240958},{"date":"2021-12-31","current":13.283641,"twenty":13.30579,"median":15.081639,"eighty":19.04346,"marketCap":58310333775},{"date":"2022-01-07","current":13.511377,"twenty":13.304706,"median":15.054168,"eighty":19.034162,"marketCap":59084827734},{"date":"2022-01-14","current":13.318819,"twenty":13.304706,"median":14.99935,"eighty":18.993801,"marketCap":58369622881},{"date":"2022-01-21","current":13.246342,"twenty":13.303779,"median":14.954494,"eighty":18.968909,"marketCap":58184895786},{"date":"2022-01-28","current":12.864412,"twenty":13.285342,"median":14.92955,"eighty":18.949212,"marketCap":56363028080},{"date":"2022-02-04","current":12.87401,"twenty":13.280049,"median":14.924248,"eighty":18.952343,"marketCap":56377430562},{"date":"2022-02-11","current":13.335141,"twenty":13.274465,"median":14.892554,"eighty":18.839453,"marketCap":58514753053},{"date":"2022-02-18","current":13.269839,"twenty":13.261846,"median":14.838081,"eighty":18.790116,"marketCap":58514185156},{"date":"2022-02-25","current":12.928333,"twenty":13.249925,"median":14.81775,"eighty":18.707486,"marketCap":57148836397},{"date":"2022-03-04","current":14.140547,"twenty":13.245911,"median":14.806265,"eighty":18.594925,"marketCap":57260296875},{"date":"2022-03-11","current":13.639413,"twenty":13.245911,"median":14.798477,"eighty":18.529963,"marketCap":55147628539},{"date":"2022-03-18","current":13.041983,"twenty":13.235996,"median":14.761256,"eighty":18.449313,"marketCap":52521809161},{"date":"2022-03-25","current":12.925727,"twenty":13.222664,"median":14.746037,"eighty":18.372514,"marketCap":52055815996},{"date":"2022-04-01","current":12.97711,"twenty":13.202666,"median":14.717543,"eighty":18.262874,"marketCap":52497002417},{"date":"2022-04-08","current":13.184061,"twenty":13.197433,"median":14.693212,"eighty":18.220627,"marketCap":53206112161},{"date":"2022-04-14","current":13.016275,"twenty":13.190121,"median":14.68212,"eighty":18.165093,"marketCap":52470748704},{"date":"2022-04-22","current":12.738712,"twenty":13.180506,"median":14.65465,"eighty":18.089118,"marketCap":50342054173},{"date":"2022-04-29","current":12.709725,"twenty":13.173764,"median":14.630661,"eighty":17.961232,"marketCap":49419099572},{"date":"2022-05-06","current":12.470376,"twenty":13.167461,"median":14.624514,"eighty":17.923593,"marketCap":48992709828},{"date":"2022-05-13","current":12.633601,"twenty":13.156188,"median":14.596632,"eighty":17.812894,"marketCap":48745906586},{"date":"2022-05-20","current":12.80597,"twenty":13.141395,"median":14.565276,"eighty":17.702451,"marketCap":50104255341},{"date":"2022-05-27","current":12.836691,"twenty":13.131083,"median":14.541832,"eighty":17.61764,"marketCap":50180886397},{"date":"2022-06-02","current":13.639501,"twenty":13.130027,"median":14.518161,"eighty":17.610605,"marketCap":53605381439},{"date":"2022-06-10","current":13.654017,"twenty":13.129854,"median":14.491387,"eighty":17.498819,"marketCap":53425137880},{"date":"2022-06-17","current":13.416036,"twenty":13.129854,"median":14.461257,"eighty":17.433573,"marketCap":52315228193},{"date":"2022-06-24","current":13.151805,"twenty":13.127441,"median":14.448744,"eighty":17.261156,"marketCap":51489052682},{"date":"2022-06-30","current":13.029079,"twenty":13.116028,"median":14.431701,"eighty":16.999386,"marketCap":50904370500},{"date":"2022-07-08","current":12.653073,"twenty":13.106289,"median":14.419199,"eighty":16.813589,"marketCap":49502147386},{"date":"2022-07-15","current":12.628844,"twenty":13.095741,"median":14.393366,"eighty":16.69263,"marketCap":48949470351},{"date":"2022-07-22","current":12.66355,"twenty":13.075527,"median":14.384783,"eighty":16.607565,"marketCap":49116190970},{"date":"2022-07-29","current":12.620985,"twenty":13.066322,"median":14.381424,"eighty":16.557828,"marketCap":48990887329},{"date":"2022-08-05","current":12.663711,"twenty":13.049039,"median":14.365804,"eighty":16.524895,"marketCap":49141194043},{"date":"2022-09-23","current":12.010266,"twenty":13.030562,"median":14.310384,"eighty":16.363611,"marketCap":44862977896},{"date":"2022-09-30","current":11.776835,"twenty":13.016063,"median":14.279332,"eighty":16.363611,"marketCap":43729343002},{"date":"2022-10-07","current":11.828699,"twenty":13.000121,"median":14.260558,"eighty":16.36347,"marketCap":43963345157},{"date":"2022-10-14","current":12.25578,"twenty":12.99224,"median":14.232977,"eighty":16.36347,"marketCap":45183895561},{"date":"2022-10-21","current":12.502806,"twenty":12.964976,"median":14.210734,"eighty":16.36347,"marketCap":45825412655},{"date":"2022-10-28","current":12.192138,"twenty":12.950764,"median":14.199255,"eighty":16.36347,"marketCap":44605223907},{"date":"2022-11-04","current":12.770835,"twenty":12.946868,"median":14.185652,"eighty":16.36347,"marketCap":47603579547},{"date":"2022-11-11","current":12.672829,"twenty":12.930872,"median":14.156416,"eighty":16.36347,"marketCap":47816858637},{"date":"2022-11-18","current":12.608017,"twenty":12.922286,"median":14.133884,"eighty":16.36347,"marketCap":47802807105},{"date":"2022-11-25","current":12.894929,"twenty":12.907052,"median":14.12594,"eighty":16.36347,"marketCap":48824095883},{"date":"2022-12-02","current":12.930886,"twenty":12.900852,"median":14.101547,"eighty":16.36347,"marketCap":49507222006},{"date":"2022-12-09","current":13.247129,"twenty":12.900852,"median":14.078263,"eighty":16.36347,"marketCap":51315989742},{"date":"2022-12-16","current":13.346351,"twenty":12.900565,"median":14.09307,"eighty":16.363751,"marketCap":51591075556},{"date":"2022-12-23","current":13.10081,"twenty":12.898578,"median":14.064711,"eighty":16.363751,"marketCap":50719248194},{"date":"2022-12-30","current":13.205584,"twenty":12.898578,"median":14.059503,"eighty":16.363751,"marketCap":51250204230},{"date":"2023-01-06","current":13.066643,"twenty":12.898578,"median":14.039192,"eighty":16.363751,"marketCap":51415722802},{"date":"2023-01-13","current":12.964881,"twenty":12.894095,"median":14.029329,"eighty":16.363892,"marketCap":52100084384},{"date":"2023-01-20","current":13.377998,"twenty":12.894095,"median":14.011513,"eighty":16.363892,"marketCap":53603857820},{"date":"2023-01-27","current":13.404147,"twenty":12.893238,"median":14.005021,"eighty":16.366731,"marketCap":53633393101},{"date":"2023-02-03","current":13.345259,"twenty":12.893238,"median":13.991896,"eighty":16.366731,"marketCap":53925323035},{"date":"2023-02-10","current":13.730125,"twenty":12.892914,"median":13.991457,"eighty":16.368081,"marketCap":55103864894},{"date":"2023-02-17","current":13.657999,"twenty":12.893238,"median":13.98425,"eighty":16.366731,"marketCap":54180620724},{"date":"2023-02-24","current":13.779628,"twenty":12.893563,"median":13.956319,"eighty":16.365382,"marketCap":54266802455},{"date":"2023-03-03","current":15.249962,"twenty":12.893238,"median":13.951821,"eighty":16.366731,"marketCap":60035820423},{"date":"2023-03-10","current":14.802733,"twenty":14.847598,"median":14.914894,"eighty":14.961549,"marketCap":57845048843},{"date":"2023-03-17","current":15.454563,"twenty":12.645428,"median":13.54614,"eighty":16.507804,"marketCap":60976542631},{"date":"2023-03-24","current":14.297593,"twenty":12.645428,"median":13.567727,"eighty":16.507804,"marketCap":59807860999},{"date":"2023-03-31","current":14.234014,"twenty":12.64613,"median":13.592923,"eighty":16.506408,"marketCap":59087092055},{"date":"2023-04-06","current":14.700596,"twenty":12.651642,"median":13.595752,"eighty":16.506408,"marketCap":60984567596},{"date":"2023-04-14","current":14.941458,"twenty":12.65384,"median":13.603238,"eighty":16.5092,"marketCap":62044973958},{"date":"2023-04-21","current":17.164968,"twenty":12.65384,"median":13.629766,"eighty":16.524895,"marketCap":71241524014},{"date":"2023-04-28","current":17.25185,"twenty":12.65384,"median":13.642522,"eighty":16.557828,"marketCap":71068975749},{"date":"2023-05-05","current":16.303201,"twenty":12.65384,"median":13.649633,"eighty":16.571677,"marketCap":67825548124},{"date":"2023-05-12","current":15.298855,"twenty":12.65384,"median":13.657248,"eighty":16.571677,"marketCap":63208927885},{"date":"2023-05-19","current":15.178312,"twenty":12.65384,"median":13.686422,"eighty":16.571677,"marketCap":61829071680},{"date":"2023-05-25","current":14.613064,"twenty":12.653992,"median":13.686652,"eighty":16.570629,"marketCap":59281572027},{"date":"2023-06-02","current":15.331609,"twenty":12.65384,"median":13.691264,"eighty":16.571677,"marketCap":61985627140},{"date":"2023-06-09","current":15.623787,"twenty":12.6546,"median":13.732729,"eighty":16.571677,"marketCap":63075766719},{"date":"2023-06-16","current":15.172493,"twenty":12.658075,"median":13.755179,"eighty":16.571677,"marketCap":60960467135},{"date":"2023-06-23","current":14.764892,"twenty":12.663711,"median":13.767604,"eighty":16.571677,"marketCap":58999237236},{"date":"2023-06-30","current":15.116267,"twenty":12.672829,"median":13.77854,"eighty":16.571677,"marketCap":59856908747},{"date":"2023-07-07","current":15.599083,"twenty":12.679114,"median":13.815268,"eighty":16.570629,"marketCap":61648247607},{"date":"2023-07-14","current":15.275483,"twenty":12.689843,"median":13.850849,"eighty":16.570629,"marketCap":61216493903},{"date":"2023-07-21","current":15.23028,"twenty":12.698026,"median":13.862489,"eighty":16.570629,"marketCap":60751674265},{"date":"2023-07-28","current":15.427767,"twenty":12.714358,"median":13.914657,"eighty":16.570629,"marketCap":61473557546},{"date":"2023-08-04","current":15.629481,"twenty":12.724509,"median":13.951821,"eighty":16.570629,"marketCap":62380830606},{"date":"2023-08-11","current":15.208196,"twenty":12.726856,"median":13.991457,"eighty":16.571677,"marketCap":60356657901},{"date":"2023-08-18","current":15.571545,"twenty":12.738712,"median":14.005709,"eighty":16.571677,"marketCap":61356214370},{"date":"2023-08-25","current":14.284756,"twenty":12.73904,"median":14.011865,"eighty":16.571677,"marketCap":54158912835},{"date":"2023-09-01","current":15.340184,"twenty":12.751258,"median":14.077353,"eighty":16.571677,"marketCap":58401923001},{"date":"2023-09-08","current":14.662326,"twenty":12.781269,"median":14.136931,"eighty":16.571677,"marketCap":55164077067},{"date":"2023-09-15","current":14.636155,"twenty":12.792352,"median":14.171693,"eighty":16.571677,"marketCap":55492570642},{"date":"2023-09-22","current":14.876331,"twenty":12.80597,"median":14.202184,"eighty":16.571677,"marketCap":56156579601},{"date":"2023-09-29","current":14.220685,"twenty":12.825957,"median":14.21532,"eighty":16.570629,"marketCap":53773649297},{"date":"2023-10-06","current":14.184844,"twenty":12.838982,"median":14.21532,"eighty":16.570629,"marketCap":53612436474},{"date":"2023-10-13","current":13.412586,"twenty":12.855943,"median":14.220685,"eighty":16.570629,"marketCap":50617922281},{"date":"2023-10-20","current":12.968864,"twenty":12.878038,"median":14.218003,"eighty":16.569581,"marketCap":48867943284},{"date":"2023-10-27","current":12.849149,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":49427947484},{"date":"2023-11-03","current":12.332516,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47566536896},{"date":"2023-11-10","current":12.252656,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47248644582},{"date":"2023-11-17","current":12.392216,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":48217802900},{"date":"2023-11-24","current":12.191856,"twenty":12.876024,"median":14.220685,"eighty":16.570629,"marketCap":47828744814},{"date":"2023-12-01","current":11.754566,"twenty":12.871066,"median":14.220685,"eighty":16.570629,"marketCap":46304463476},{"date":"2023-12-08","current":11.7984,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":46289286833},{"date":"2023-12-15","current":11.619759,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":45851668862},{"date":"2023-12-22","current":11.323109,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":44651244483},{"date":"2023-12-29","current":11.784415,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46718119902},{"date":"2024-01-05","current":11.692753,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46027813937},{"date":"2024-01-12","current":11.828917,"twenty":12.830711,"median":14.220685,"eighty":16.570629,"marketCap":46588600970},{"date":"2024-01-19","current":11.386337,"twenty":12.793108,"median":14.220685,"eighty":16.570629,"marketCap":44783888381},{"date":"2024-01-26","current":12.367019,"twenty":12.781701,"median":14.220685,"eighty":16.570629,"marketCap":48451727631},{"date":"2024-02-02","current":12.187145,"twenty":12.749646,"median":14.220685,"eighty":16.570629,"marketCap":47686141958},{"date":"2024-02-09","current":12.366061,"twenty":12.728489,"median":14.212929,"eighty":16.567485,"marketCap":48624495084},{"date":"2024-02-16","current":12.340743,"twenty":12.719086,"median":14.218003,"eighty":16.569581,"marketCap":48535434357},{"date":"2024-02-23","current":12.443236,"twenty":12.698205,"median":14.205488,"eighty":16.569581,"marketCap":48680547741},{"date":"2024-03-01","current":14.185463,"twenty":12.700276,"median":14.185305,"eighty":16.568533,"marketCap":53524113033},{"date":"2024-03-08","current":15.588002,"twenty":12.700276,"median":14.195749,"eighty":16.568533,"marketCap":58842281589},{"date":"2024-03-15","current":14.695348,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":55423550087},{"date":"2024-03-22","current":14.526257,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":54735708384},{"date":"2024-03-28","current":15.207654,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":57119974803},{"date":"2024-04-05","current":15.293109,"twenty":12.694065,"median":14.218003,"eighty":16.571677,"marketCap":57549702793},{"date":"2024-04-12","current":15.974425,"twenty":12.696135,"median":14.232977,"eighty":16.570629,"marketCap":60147704051},{"date":"2024-04-19","current":16.723898,"twenty":12.696135,"median":14.27301,"eighty":16.588031,"marketCap":62915901308},{"date":"2024-04-26","current":15.431825,"twenty":12.700276,"median":14.297593,"eighty":16.582283,"marketCap":57983496028},{"date":"2024-05-03","current":15.262657,"twenty":12.712296,"median":14.318842,"eighty":16.582283,"marketCap":56097370061},{"date":"2024-05-10","current":16.456736,"twenty":12.726591,"median":14.353775,"eighty":16.582283,"marketCap":60629766809},{"date":"2024-05-17","current":17.134305,"twenty":12.738909,"median":14.364372,"eighty":16.603553,"marketCap":63033407887},{"date":"2024-05-24","current":16.053133,"twenty":12.779426,"median":14.405572,"eighty":16.615802,"marketCap":58921133033},{"date":"2024-05-31","current":15.678406,"twenty":12.792677,"median":14.488265,"eighty":16.615802,"marketCap":57604311265},{"date":"2024-06-07","current":16.93827,"twenty":12.823085,"median":14.513252,"eighty":16.638741,"marketCap":62156021689},{"date":"2024-06-14","current":16.271843,"twenty":12.84992,"median":14.556209,"eighty":16.655689,"marketCap":59655814200},{"date":"2024-06-21","current":16.482387,"twenty":12.880051,"median":14.596196,"eighty":16.655689,"marketCap":60301211525},{"date":"2024-06-28","current":17.007004,"twenty":12.896439,"median":14.632762,"eighty":16.660607,"marketCap":62194719227},{"date":"2024-07-05","current":16.705061,"twenty":12.899144,"median":14.662326,"eighty":16.691209,"marketCap":61077243379},{"date":"2024-07-12","current":17.561067,"twenty":12.899144,"median":14.692576,"eighty":16.720297,"marketCap":64301301304},{"date":"2024-07-19","current":17.641808,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":64598147317},{"date":"2024-07-26","current":16.756192,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":61583274983},{"date":"2024-08-02","current":16.981239,"twenty":12.899144,"median":14.692576,"eighty":16.738583,"marketCap":62374010100},{"date":"2024-08-09","current":16.461,"twenty":12.899144,"median":14.692576,"eighty":16.713235,"marketCap":60866089509},{"date":"2024-08-16","current":16.421675,"twenty":12.899144,"median":14.692576,"eighty":16.684869,"marketCap":60744279180},{"date":"2024-08-23","current":16.702795,"twenty":12.899144,"median":14.692576,"eighty":16.665786,"marketCap":62045288472},{"date":"2024-08-30","current":15.352964,"twenty":12.899144,"median":14.692576,"eighty":16.641246,"marketCap":54861776168},{"date":"2024-09-06","current":14.815472,"twenty":12.899144,"median":14.692576,"eighty":16.620184,"marketCap":52966615386},{"date":"2024-09-13","current":14.521763,"twenty":12.899144,"median":14.66009,"eighty":16.591937,"marketCap":51780678280},{"date":"2024-09-20","current":14.314533,"twenty":12.898578,"median":14.61157,"eighty":16.562993,"marketCap":51347843084},{"date":"2024-09-27","current":16.033791,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":57860916213},{"date":"2024-10-04","current":18.523389,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":66541467183},{"date":"2024-10-10","current":19.568927,"twenty":12.899144,"median":14.610077,"eighty":16.540604,"marketCap":69870116103},{"date":"2024-10-18","current":19.055171,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67653938114},{"date":"2024-10-25","current":18.340282,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65111652797},{"date":"2024-11-01","current":18.152434,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64831136217},{"date":"2024-11-08","current":19.698799,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":69820887976},{"date":"2024-11-15","current":19.275537,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67804312292},{"date":"2024-11-22","current":18.581873,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65326642450},{"date":"2024-11-29","current":18.497176,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64991884565},{"date":"2024-12-06","current":18.761408,"twenty":12.898578,"median":14.607283,"eighty":16.554104,"marketCap":65765026335},{"date":"2024-12-13","current":18.482753,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":64729200295},{"date":"2024-12-20","current":18.349916,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63911196322},{"date":"2024-12-27","current":18.25599,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63534732917},{"date":"2025-01-03","current":17.510048,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60998355866},{"date":"2025-01-10","current":16.581875,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":57546082892},{"date":"2025-01-17","current":17.06442,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":59268511462},{"date":"2025-01-24","current":17.317827,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60525533033},{"date":"2025-01-28","current":17.091346,"twenty":12.899144,"median":14.610077,"eighty":16.570476,"marketCap":60019198389},{"date":"2025-02-07","current":17.12544,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59826400870},{"date":"2025-02-14","current":16.919071,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":58964313755},{"date":"2025-02-21","current":16.866583,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":59103769618},{"date":"2025-02-28","current":16.052755,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59790046742},{"date":"2025-03-07","current":15.998973,"twenty":12.897445,"median":14.607283,"eighty":16.548519,"marketCap":59828985721},{"date":"2025-03-14","current":15.872277,"twenty":12.897445,"median":14.607283,"eighty":16.524895,"marketCap":59376794908},{"date":"2025-03-21","current":15.630439,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":58449140690},{"date":"2025-03-28","current":15.986722,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":59660467747},{"date":"2025-04-03","current":15.431814,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":57609644402},{"date":"2025-04-11","current":14.865448,"twenty":12.897445,"median":14.604048,"eighty":16.521715,"marketCap":54998632049},{"date":"2025-04-17","current":14.838129,"twenty":12.898011,"median":14.604488,"eighty":16.51985,"marketCap":55092158598},{"date":"2025-04-25","current":14.839044,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":55202278550}],"updateTime":1745861982867}}}