港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓越教育集團

3.540

-0.480-11.94%

成交量：711.30萬

成交額：2,574.49萬

市值：29.99億

市盈率：13.07

高：3.920

開：3.800

低：3.480

收：4.020

資料載入中...

總覽公司新聞公告

卓越教育集團盤中異動股價大跌7.21%報3.730港元

卓越教育集團：受託人依據受限制股份單位計劃購買合共6.1萬股

卓越教育集團(03978)：受託人依據受限制股份單位計劃購買合共6.1萬股

卓越教育集團：根據受限制股份單位計劃購買合共6.1萬股份

格隆汇资讯

卓越教育集團04月01日遭主力拋售41萬元

卓越教育集團：多家券商研報點評，上調2025年業績預期

卓越教育集團午前漲超4% 年度淨利潤同比增長114%

港股異動 | 卓越教育集團(03978)漲超5% 年度淨利同比增超1.1倍機構指教培機構業績恢復仍具彈性空間

卓越教育集團03月25日主力淨流出36萬元散戶資金買入

卓越教育集團：2024年總收入同比增長125%至1111億，淨利潤同比增長114%至1.9億

卓越教育集團(3978.HK)2024年年報點評：素質教育成功轉型 AI賦能效率提升

卓越教育集團（03978）：業績全面增長，價值升維加速兌現

《業績》卓越教育(03978.HK)全年純利1.92億人民幣增1.1倍末期息派12.3港仙

阿斯达克财经

卓越教育集團(3978.HK)：格局改善紅利兌現股東回報提升

卓越教育集團：2024年收入和淨利潤均翻倍增長素質教育收入增長4倍

【卓越教育集團(03978.HK)發佈年度業績，淨利潤1.92億元，同比增長114%】卓越教育集團(03978.HK)發佈截至2024年12月31日止年度業績，收入11.02億元(人民幣，下同)，同比增長125.2%;淨利潤1.92億元，同比增長114%;經調整淨利潤1.93億元，同比增長116.1%;每股盈利25.61分;擬派發末期股息每股12.3港仙。

卓越教育集團(03978)將於6月16日派發末期股息每股0.123港元

卓越教育集團年度淨利潤達1.92億元同比增長114.0%

格隆汇资讯

卓越教育集團(03978)發佈年度業績，淨利潤1.92億元，同比增長114%

卓越教育集團盤中異動下午盤股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03978/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","market":"HK","secType":"STK","nameCN":"卓越教育集團","latestPrice":3.54,"timestamp":1744013346020,"preClose":4.02,"halted":0,"volume":7113000,"delay":0,"floatShares":847221000,"shares":847221000,"eps":0.2708720896633159,"marketStatus":"未開盤","change":-0.48,"latestTime":"04-07 16:09:06","open":3.8,"high":3.92,"low":3.48,"amount":25744901,"amplitude":0.109453,"askPrice":3.54,"askSize":18000,"bidPrice":3.51,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.2703242473004677,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1545840000000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.034053,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":6.645318436846711,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","floatShares":847221000,"roa":"10.68%","roe":"33.45%","lyrEps":0.270872,"volumeRatio":6.645318436846711,"shares":847221000,"dividePrice":0.120568,"high":3.92,"amplitude":0.109453,"preClose":4.02,"low":3.48,"week52Low":2.31,"pbRate":"4.34","psRate":"2.57","week52High":4.36,"institutionHeld":0,"latestPrice":3.54,"committee":-0.894737,"eps":0.2708720896633159,"divideRate":0.034053,"volume":7113000,"delay":0,"ttmEps":0.2703242473004677,"open":3.8,"prevYearClose":3.7,"prevWeekClose":4.02,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":4.28,"twentyDayClose":3.93,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03978\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525380360","title":"卓越教育集團盤中異動 股價大跌7.21%報3.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525380360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525380360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989443,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，卓越教育集团股票出现波动，股价大幅下跌7.21%。截至发稿，该股报3.730港元/股，成交量10.8万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入7.981万港元，流出20.858万港元。卓越教育集团股票所在的教育行业中，整体跌幅为1.56%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有思考乐教育、新高教集团、中国东方教育，振幅分别为12.08%、5.38%、5.00%。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1556","03978","BK1596","BK1228"],"gpt_icon":0},{"id":"2525210083","title":"卓越教育集團：受託人依據受限制股份單位計劃購買合共6.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525210083","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525210083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 07:12","pubTimestamp":1743981120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卓越教育集团（03978）发布公告，于2025年4月3日，受限制股份单位计划受托人依据受限制股份单位计划于公开市场上购买合共6.1万股份，每股股份平均代价为4.02港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineshvhc4761611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03978","BK1596","BK1556","BK1519","BK1228"],"gpt_icon":0},{"id":"2524123663","title":"卓越教育集團(03978)：受託人依據受限制股份單位計劃購買合共6.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123663","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:45","pubTimestamp":1743673556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越教育集团(03978)发布公告，于2025年4月3日，受限制股份单位计划受托人依据受限制股份单位计划于公开市场上购买合共6.1万股份，每股股份平均代价为4.02港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1519","03978","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2524236523","title":"卓越教育集團：根據受限制股份單位計劃購買合共6.1萬股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236523","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:45","pubTimestamp":1743673506,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨卓越教育集团(03978.HK)公布，于2025年4月3日，受限制股份单位计划受托人依据受限制股份单位计划于公开市场上购买合共6.1万股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403174514972d67f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403174514972d67f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","03978","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2524169190","title":"卓越教育集團04月01日遭主力拋售41萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495358,"startTime":"0","endTime":"0","summary":"04月01日, 卓越教育集团股价跌1.92%，报收4.08元，成交金额409万元，换手率0.12%，振幅3.37%，量比0.71。卓越教育集团今日主力资金（超大单+大单）净流出41万元，上一交易日主力净流出42万元。该股近5个交易日上涨3.02%，主力资金累计净流入143万元；近20日主力资金累计净流入240万元，其中净流入天数为7日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2430/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165759a6abaa9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165759a6abaa9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978","BK1228","BK1556","BK1519","BK1596"],"gpt_icon":0},{"id":"2523116489","title":"卓越教育集團：多家券商研報點評，上調2025年業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523116489","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523116489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416406,"startTime":"0","endTime":"0","summary":"卓越教育集团2024年实现营业收入11.02亿元，同比大幅增长125.2%；归母净利润达1.92亿元，同比增长114%。方正证券点评称，公司已构建覆盖教学、管理和服务的AI生态系统，技术壁垒正在转化为长期竞争力。天风证券指出，大湾区教育资源供需错配的红利仍在释放，卓越教育通过新增网点、优化师资和教学设施，持续扩大市场份额。华泰证券预测，未来三年深圳、佛山等地的收入增速有望超20%，成为新的增长极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311820389729aa39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311820389729aa39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978","BK1228","BK1556","BK1596","BK1519"],"gpt_icon":0},{"id":"2522867682","title":"卓越教育集團午前漲超4% 年度淨利潤同比增長114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867682","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:54","pubTimestamp":1742961240,"startTime":"0","endTime":"0","summary":"　　卓越教育集团盘中涨超5%。截至发稿，股价上涨4.27%，现报4.15港元，成交额655.23万港元。　　近日，卓越教育集团发布截至2024年12月31日止年度业绩，收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%；每股盈利25.61分；拟派发末期股息每股12.3港仙。据悉，收入增长主要原因在于2024年集团业务素质化转型取得卓越成效，素质类产品深受家长及学生的认可，招生人次、辅导课时较去年同期有较大幅度的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyiv9166543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03978"],"gpt_icon":0},{"id":"2522864842","title":"港股異動 | 卓越教育集團(03978)漲超5% 年度淨利同比增超1.1倍 機構指教培機構業績恢復仍具彈性空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864842","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团涨超5%。截至发稿，涨5.28%，报4.19港元，成交额621.99万港元。消息面上，近日，卓越教育集团发布截至2024年12月31日止年度业绩，收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%;每股盈利25.61分；拟派发末期股息每股12.3港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 卓越教育集团(03978)涨超5% 年度净利同比增超1.1倍 机构指教培机构业绩恢复仍具弹性空间","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1596","BK1556","03978","BK1519"],"gpt_icon":0},{"id":"2522013907","title":"卓越教育集團03月25日主力淨流出36萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890511,"startTime":"0","endTime":"0","summary":"03月25日, 卓越教育集团股价跌1.49%，报收3.98元，成交金额349万元，换手率0.10%，振幅3.71%，量比0.83。卓越教育集团今日主力资金净流出36万元，上一交易日主力净流入48万元。该股近5个交易日下跌7.21%，主力资金累计净流入67万元；近20日主力资金累计净流入190万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名2348/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165038a6a328c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165038a6a328c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","03978","BK1519"],"gpt_icon":0},{"id":"2522367610","title":"卓越教育集團：2024年總收入同比增長125%至1111億，淨利潤同比增長114%至1.9億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367610","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:03","pubTimestamp":1742864580,"startTime":"0","endTime":"0","summary":"　　卓越教育集团2024年度业绩发布会：2024年卓越教育集团总收入1111亿，同比增长125%，毛利额增长122%，毛利率46.3%，净利润1.9亿，同比增长114%，净利率17.5%，每股净利润增长11%，现金流8.2亿，同比增长183%，银行存款余额增长11.2亿，合约负债6亿，增长184%。素质产品收入同比增长400%多，数字产品报读棵数增长396%，价格增长3.2%，续读率整体提升3个百分点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvray0025563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03978"],"gpt_icon":0},{"id":"2521710724","title":"卓越教育集團(3978.HK)2024年年報點評：素質教育成功轉型 AI賦能效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710724","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"事件：卓越教育集团发布2024 年度业绩报告。收入结构变化致毛利率承压。25 年业绩有望持续高增，分红比例逐年提升。此外，公司重视股东回报，派息比例逐年提升。盈利预测、估值与评级：卓越教育集团是华南地区的K12 教育龙头，“双减”后积极转型，并取得一定成效。我们维持卓越教育集团2025-2026 年归母净利润预测分别为3.33/4.23 亿元，引入2027 年预测为5.02 亿元，当前股价对应2025-2027 年的PE 分别为9x/7x/6x，维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324202623a6a216bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324202623a6a216bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","03978","BK1556","BK1596"],"gpt_icon":0},{"id":"2521197401","title":"卓越教育集團（03978）：業績全面增長，價值升維加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2521197401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521197401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:40","pubTimestamp":1742553623,"startTime":"0","endTime":"0","summary":"近期，华南地区教育服务龙头卓越教育集团发布2024年业绩公告，以一份亮眼的成绩单再次刷新历史纪录，展现了强劲的增长动力和广阔的市场前景。截至2024年底，卓越教育集团合约负债达到6.02亿元，同比增长超过184.3%，这一指标增长，随着上课交付，实现营收确认，公司2025年上半年收入增长潜力较大。尤为值得一提的是，卓越教育集团积极实施分红政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1556","BK1596","BK1519","03978"],"gpt_icon":0},{"id":"2521464689","title":"《業績》卓越教育(03978.HK)全年純利1.92億人民幣增1.1倍  末期息派12.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:45","pubTimestamp":1742489100,"startTime":"0","endTime":"0","summary":"卓越教育集团(03978.HK) 公布2024年度业绩，收入11.02亿人民币(下同)，按年增加125.2%。录得纯利1.92亿元，增长110.9%，每股盈利25.61分。末期息12.3港仙。上年同期派3.5港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/08中期业绩无派息2024/03/27末期业绩股息：人民币 0.0320 (约相等于 0.035 港元)2023/08/30中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426533/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1596","BK1519","03978"],"gpt_icon":0},{"id":"2521427381","title":"卓越教育集團(3978.HK)：格局改善紅利兌現 股東回報提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427381","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"公司宣布年度派息9622.6 万元，分红率达50%。24 年公司抓住区域格局改善红利期，积极通过自身产品的迭代创新适配行业新要求，合规化转型进度区域领先，收入利润修复弹性如期兑现。随着部分完成合规化转型的校区收入逐步并表，24 年公司素质教育收入达7.13 亿元，yoy+411.7%。24 年辅导项目/全日制复习分别实现收入1.81/2.07 亿元，yoy+25.2%/1%。24 年末合约负债达到6.02 亿元，yoy+184%。此外公司还将推出个性化推题新功能和多种AI 智能体，提升教育质量和组织效能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321151127a69e87e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321151127a69e87e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","03978","BK1519"],"gpt_icon":0},{"id":"2520463180","title":"卓越教育集團：2024年收入和淨利潤均翻倍增長 素質教育收入增長4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463180","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:41","pubTimestamp":1742481660,"startTime":"0","endTime":"0","summary":"3月20日，卓越教育集团发布截至2024年12月31日止年度全年业绩。截至2024年12月31日，卓越教育集团的现金及现金等价物为约人民币5.12亿元。从收入分部看，卓越教育集团素质教育收入7.13亿元，同比增长411.74%；全日制复习项目收入2.06亿元，同比增长0.9%；辅导项目收入1.81亿元，同比增长25.2%。另一方面，截至2024年12月31日，卓越教育集团合共有3072名雇员，而截至2023年12月31日为846名，增加了263%。截至3月20日，卓越教育集团收于4.16港元，跌幅3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022430294bb3f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022430294bb3f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978"],"gpt_icon":0},{"id":"2520451251","title":"【卓越教育集團(03978.HK)發佈年度業績，淨利潤1.92億元，同比增長114%】卓越教育集團(03978.HK)發佈截至2024年12月31日止年度業績，收入11.02億元(人民幣，下同)，同比增長125.2%;淨利潤1.92億元，同比增長114%;經調整淨利潤1.93億元，同比增長116.1%;每股盈利25.61分;擬派發末期股息每股12.3港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:07","pubTimestamp":1742476045,"startTime":"0","endTime":"0","summary":"卓越教育集团(03978.HK)发布截至2024年12月31日止年度业绩，收入11.02亿元(人民币，下同)，同比增长125.2%;净利润1.92亿元，同比增长114%;经调整净利润1.93亿元，同比增长116.1%;每股盈利25.61分;拟派发末期股息每股12.3港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20210748910981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03978"],"gpt_icon":0},{"id":"2520389454","title":"卓越教育集團(03978)將於6月16日派發末期股息每股0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越教育集团(03978)发布公告，将于2025年6月16日派发截至2024年12月31日止年度的末期股息每股0.123港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","BK1228","03978","BK1556","BK1519"],"gpt_icon":0},{"id":"2520445182","title":"卓越教育集團年度淨利潤達1.92億元 同比增長114.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445182","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475756,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨卓越教育集团(03978.HK)公告，截至2024年12月31日止年度，公司实现收入约人民币1,102.0百万元，同比增长125.2%；净利润达到约人民币192.3百万元，较去年同期增长114.0%；合约负债为约人民币602.0百万元，同比增长184.3%。主要得益于公司成功完成素质教育转型，所推出的各类素质产品精准契合新课标的人才培养方向，深受家长和学员的高度认可。基于经营和现金流健康稳健的状况，董事会欣然建议派付截至2024年12月31日止年度每股普通股12.3港仙（2023年：3.5港仙）的末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021024594bb268f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032021024594bb268f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卓越教育集团年度净利润达1.92亿元 同比增长114.0%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978"],"gpt_icon":0},{"id":"2520451832","title":"卓越教育集團(03978)發佈年度業績，淨利潤1.92億元，同比增長114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越教育集团(03978)发布截至2024年12月31日止年度业绩，收入11.02亿元(人民币，下同)，同比增长125.2%;净利润1.92亿元，同比增长114%;经调整净利润1.93亿元，同比增长116.1%;每股盈利25.61分;拟派发末期股息每股12.3港仙。据悉，收入增长主要塬因在于2024年集团业务素质化转型取得卓越成效，素质类产品深受家长及学生的认可，招生人次、辅导课时较去年同期有较大幅度的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03978"],"gpt_icon":0},{"id":"2519841320","title":"卓越教育集團盤中異動 下午盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:41","pubTimestamp":1741934479,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时41分，卓越教育集团股票出现波动，股价大幅上涨5.06%。截至发稿，该股报4.150港元/股，成交量141.278万股，换手率0.17%，振幅5.82%。资金方面，该股资金流入327.835万港元，流出222.643万港元。卓越教育集团股票所在的教育行业中，整体涨幅为1.00%。卓越教育集团公司简介：卓越教育集团是一家从事教育服务的中国投资控股公司。素质教育分部旨在培养学生的全面发展。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141441199644e07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141441199644e07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1519","BK1596","03978"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03978\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03978","amount":0.123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"卓越教育集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-16"},{"date":"2025-03-20","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-08","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-05-20","symbol":"03978","amount":0.035,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"卓越教育集团","recordDate":"2024-06-06","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-06"},{"date":"2024-03-27","symbol":"03978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03978\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-09","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-12","value":0.055,"currency":"HKD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-16","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03978","date":"2025-04-03","current":14.388222,"percent":0.559898,"low":-2.023007,"twenty":2.103311,"median":9.862343,"eighty":20.046141,"high":31.994585,"avg":11.209708,"sd":8.699551,"marketCap":2964517969},"quantilePoints":[{"date":"2020-04-09","current":19.703035,"twenty":36.712185,"median":43.736262,"eighty":45.968918,"marketCap":2940031200},{"date":"2020-04-17","current":20.080976,"twenty":20.925928,"median":43.54753,"eighty":45.878392,"marketCap":2982517200},{"date":"2020-04-24","current":19.474079,"twenty":20.436377,"median":43.047987,"eighty":45.708768,"marketCap":2889048000},{"date":"2020-04-29","current":20.090114,"twenty":20.300164,"median":43.027838,"eighty":45.699572,"marketCap":2982517200},{"date":"2020-05-08","current":20.537438,"twenty":20.300164,"median":42.888896,"eighty":45.681822,"marketCap":3050494800},{"date":"2020-05-15","current":23.548073,"twenty":20.320565,"median":41.231837,"eighty":45.554407,"marketCap":3483852000},{"date":"2020-05-22","current":23.047799,"twenty":20.394834,"median":40.73835,"eighty":45.35168,"marketCap":3398880000},{"date":"2020-05-29","current":23.084394,"twenty":20.483911,"median":39.484189,"eighty":45.155921,"marketCap":3398880000},{"date":"2020-06-05","current":21.714125,"twenty":20.521402,"median":38.673365,"eighty":45.03832,"marketCap":3220438800},{"date":"2020-06-12","current":20.341019,"twenty":20.521402,"median":36.817754,"eighty":44.825449,"marketCap":3016506000},{"date":"2020-06-19","current":21.390696,"twenty":20.518049,"median":36.501579,"eighty":44.669839,"marketCap":3177952800},{"date":"2020-06-26","current":20.494143,"twenty":20.517233,"median":24.574096,"eighty":44.618842,"marketCap":3041997600},{"date":"2020-07-03","current":20.576925,"twenty":20.516417,"median":23.86913,"eighty":44.567205,"marketCap":3058992000},{"date":"2020-07-10","current":19.986226,"twenty":20.334219,"median":23.066097,"eighty":44.534905,"marketCap":2999511600},{"date":"2020-07-17","current":17.976027,"twenty":20.186103,"median":22.791575,"eighty":44.497392,"marketCap":2702109600},{"date":"2020-07-24","current":17.138655,"twenty":20.101702,"median":22.640455,"eighty":44.385953,"marketCap":2566154400},{"date":"2020-07-31","current":17.207897,"twenty":20.005176,"median":22.154714,"eighty":44.352414,"marketCap":2591646000},{"date":"2020-08-07","current":19.049183,"twenty":19.891261,"median":21.881506,"eighty":44.286704,"marketCap":2872053600},{"date":"2020-08-14","current":20.521053,"twenty":19.821691,"median":21.767632,"eighty":44.194058,"marketCap":2615486588},{"date":"2020-08-21","current":23.036243,"twenty":19.866569,"median":21.771467,"eighty":44.078131,"marketCap":2949378493},{"date":"2020-08-28","current":20.33175,"twenty":19.891261,"median":21.714125,"eighty":44.005981,"marketCap":2623436395},{"date":"2020-09-04","current":20.815734,"twenty":19.917847,"median":21.54161,"eighty":43.893914,"marketCap":2694984661},{"date":"2020-09-11","current":20.854792,"twenty":19.917847,"median":21.508459,"eighty":43.736685,"marketCap":2702934468},{"date":"2020-09-18","current":21.019043,"twenty":19.943893,"median":21.463586,"eighty":43.728103,"marketCap":2750633311},{"date":"2020-09-25","current":20.023904,"twenty":19.97004,"median":21.387452,"eighty":43.637985,"marketCap":2599586974},{"date":"2020-09-30","current":19.685069,"twenty":19.960468,"median":21.298648,"eighty":43.457075,"marketCap":2567787744},{"date":"2020-10-09","current":18.80488,"twenty":19.851725,"median":21.142925,"eighty":43.352508,"marketCap":2488289672},{"date":"2020-10-16","current":17.79083,"twenty":19.685346,"median":20.944492,"eighty":43.106678,"marketCap":2353142948},{"date":"2020-10-23","current":17.343216,"twenty":19.553849,"median":20.854792,"eighty":43.039804,"marketCap":2297494298},{"date":"2020-10-30","current":17.340539,"twenty":19.465566,"median":20.815734,"eighty":43.025854,"marketCap":2297494298},{"date":"2020-11-06","current":18.62284,"twenty":19.293469,"median":20.778913,"eighty":42.968612,"marketCap":2496239479},{"date":"2020-11-13","current":18.370175,"twenty":19.024625,"median":20.70546,"eighty":42.907634,"marketCap":2464440250},{"date":"2020-11-20","current":17.666797,"twenty":18.837882,"median":20.662194,"eighty":42.044376,"marketCap":2384942178},{"date":"2020-11-27","current":17.235966,"twenty":18.56258,"median":20.625459,"eighty":41.445924,"marketCap":2321343719},{"date":"2020-12-04","current":17.17144,"twenty":18.32374,"median":20.570427,"eighty":41.193745,"marketCap":2329293527},{"date":"2020-12-11","current":16.507672,"twenty":18.032574,"median":20.52527,"eighty":40.988653,"marketCap":2233895840},{"date":"2020-12-18","current":17.008812,"twenty":17.890603,"median":20.520021,"eighty":40.824412,"marketCap":2305444105},{"date":"2020-12-24","current":16.932694,"twenty":17.808311,"median":20.509548,"eighty":40.624007,"marketCap":2297494298},{"date":"2020-12-31","current":17.569992,"twenty":17.728832,"median":20.46526,"eighty":40.30458,"marketCap":2384942178},{"date":"2021-01-08","current":15.745791,"twenty":18.877677,"median":29.769591,"eighty":38.475436,"marketCap":2154397767},{"date":"2021-01-15","current":15.112863,"twenty":18.764698,"median":29.608871,"eighty":38.462465,"marketCap":2066949887},{"date":"2021-01-22","current":17.043065,"twenty":18.61685,"median":29.5567,"eighty":38.445414,"marketCap":2329958014},{"date":"2021-01-29","current":15.523046,"twenty":18.500608,"median":29.367207,"eighty":38.41748,"marketCap":2139700660},{"date":"2021-02-05","current":16.88905,"twenty":18.473979,"median":29.348643,"eighty":38.41084,"marketCap":2314046639},{"date":"2021-02-11","current":16.287307,"twenty":18.366785,"median":29.237731,"eighty":38.384145,"marketCap":2234798467},{"date":"2021-02-19","current":15.933818,"twenty":18.270814,"median":29.229749,"eighty":38.369703,"marketCap":2187249563},{"date":"2021-02-26","current":15.911058,"twenty":18.143515,"median":29.133049,"eighty":38.361244,"marketCap":2179324746},{"date":"2021-03-05","current":15.196995,"twenty":18.076347,"median":28.728034,"eighty":38.298662,"marketCap":2076302122},{"date":"2021-03-12","current":16.153335,"twenty":17.963338,"median":28.452171,"eighty":38.190944,"marketCap":2203099198},{"date":"2021-03-19","current":16.333087,"twenty":17.903134,"median":27.936741,"eighty":38.143627,"marketCap":2226873650},{"date":"2021-03-26","current":17.106103,"twenty":17.799571,"median":27.360258,"eighty":38.122733,"marketCap":2321971457},{"date":"2021-04-01","current":14.033791,"twenty":17.728709,"median":26.913036,"eighty":38.093913,"marketCap":2155550294},{"date":"2021-04-09","current":14.157327,"twenty":17.663454,"median":26.804614,"eighty":38.079898,"marketCap":2179324746},{"date":"2021-04-16","current":13.391532,"twenty":17.578942,"median":26.632303,"eighty":38.046905,"marketCap":2069246374},{"date":"2021-04-23","current":12.857795,"twenty":17.498386,"median":26.025784,"eighty":38.023245,"marketCap":1991746509},{"date":"2021-04-30","current":12.256936,"twenty":17.382368,"median":25.46152,"eighty":38.014734,"marketCap":1906496659},{"date":"2021-05-07","current":11.881004,"twenty":17.346297,"median":25.353209,"eighty":37.98624,"marketCap":1859996740},{"date":"2021-05-14","current":11.442916,"twenty":17.275438,"median":25.2641,"eighty":37.946692,"marketCap":1790246863},{"date":"2021-05-21","current":10.548353,"twenty":17.21316,"median":25.033396,"eighty":37.935075,"marketCap":1650747107},{"date":"2021-05-28","current":8.974243,"twenty":17.154885,"median":24.627683,"eighty":37.88804,"marketCap":1418247514},{"date":"2021-06-04","current":8.277892,"twenty":17.111269,"median":24.437681,"eighty":37.884435,"marketCap":1301997718},{"date":"2021-06-10","current":7.927132,"twenty":17.090897,"median":24.191503,"eighty":37.833667,"marketCap":1247747813},{"date":"2021-06-18","current":6.90547,"twenty":17.055239,"median":23.86913,"eighty":37.795023,"marketCap":1077248112},{"date":"2021-06-25","current":7.158374,"twenty":17.020531,"median":23.598903,"eighty":37.759231,"marketCap":1115998044},{"date":"2021-06-30","current":6.559496,"twenty":16.988562,"median":23.084394,"eighty":37.71346,"marketCap":1022998207},{"date":"2021-07-09","current":6.131291,"twenty":16.857296,"median":22.90502,"eighty":37.57749,"marketCap":953248329},{"date":"2021-07-16","current":6.181266,"twenty":16.827227,"median":22.709155,"eighty":37.566933,"marketCap":960998316},{"date":"2021-07-23","current":5.284493,"twenty":16.74778,"median":22.410317,"eighty":37.539108,"marketCap":821498560},{"date":"2021-07-30","current":2.732773,"twenty":16.548324,"median":22.154714,"eighty":37.440626,"marketCap":426249253},{"date":"2021-08-06","current":2.340932,"twenty":16.463597,"median":21.959219,"eighty":37.367688,"marketCap":364249361},{"date":"2021-08-13","current":2.685921,"twenty":16.362119,"median":21.899066,"eighty":37.311113,"marketCap":418499266},{"date":"2021-08-20","current":2.469091,"twenty":16.329377,"median":21.842658,"eighty":37.259587,"marketCap":383624327},{"date":"2021-08-27","current":2.582411,"twenty":16.248144,"median":21.786617,"eighty":37.232615,"marketCap":402999293},{"date":"2021-09-03","current":4.60912,"twenty":16.176822,"median":21.667286,"eighty":37.19465,"marketCap":449499212},{"date":"2021-09-10","current":4.835088,"twenty":16.101857,"median":21.530664,"eighty":37.128099,"marketCap":472749171},{"date":"2021-09-17","current":4.451937,"twenty":15.98024,"median":21.449577,"eighty":37.018408,"marketCap":433999239},{"date":"2021-09-24","current":4.342637,"twenty":15.915376,"median":21.208081,"eighty":36.93369,"marketCap":423540005},{"date":"2021-09-30","current":4.404085,"twenty":15.814517,"median":21.039135,"eighty":36.923781,"marketCap":430970532},{"date":"2021-10-08","current":4.404286,"twenty":15.685772,"median":20.982554,"eighty":36.911263,"marketCap":430970532},{"date":"2021-10-15","current":4.628919,"twenty":15.550958,"median":20.875797,"eighty":36.811431,"marketCap":453262111},{"date":"2021-10-22","current":4.746608,"twenty":15.193441,"median":20.80917,"eighty":36.737367,"marketCap":468123164},{"date":"2021-10-29","current":4.154136,"twenty":14.779193,"median":20.778462,"eighty":36.713177,"marketCap":408678953},{"date":"2021-11-05","current":3.921086,"twenty":14.156178,"median":20.675709,"eighty":36.692936,"marketCap":386387373},{"date":"2021-11-12","current":3.82989,"twenty":14.028737,"median":20.630816,"eighty":36.677694,"marketCap":378956847},{"date":"2021-11-19","current":3.835317,"twenty":13.610609,"median":20.575352,"eighty":36.670997,"marketCap":378956847},{"date":"2021-11-26","current":3.83409,"twenty":13.016247,"median":20.537438,"eighty":36.662226,"marketCap":378956847},{"date":"2021-12-03","current":3.564376,"twenty":12.590203,"median":20.511588,"eighty":36.627521,"marketCap":352950004},{"date":"2021-12-10","current":2.659362,"twenty":11.932863,"median":20.39568,"eighty":36.584224,"marketCap":263783687},{"date":"2021-12-17","current":2.248902,"twenty":11.704253,"median":20.294563,"eighty":36.580772,"marketCap":222915792},{"date":"2021-12-24","current":2.321648,"twenty":11.050525,"median":20.185746,"eighty":36.521675,"marketCap":230346319},{"date":"2021-12-31","current":2.391338,"twenty":10.471187,"median":20.129607,"eighty":36.433138,"marketCap":237776845},{"date":"2022-01-07","current":2.362946,"twenty":8.951492,"median":20.069952,"eighty":36.416879,"marketCap":234061582},{"date":"2022-01-14","current":2.320384,"twenty":8.790698,"median":20.023545,"eighty":36.364496,"marketCap":230346319},{"date":"2022-01-21","current":2.427105,"twenty":8.078387,"median":19.939355,"eighty":36.33177,"marketCap":241492108},{"date":"2022-01-28","current":2.321009,"twenty":7.502569,"median":19.861737,"eighty":36.285513,"marketCap":230346319},{"date":"2022-02-04","current":2.322147,"twenty":7.158597,"median":19.811679,"eighty":36.217628,"marketCap":230346319},{"date":"2022-02-11","current":2.055817,"twenty":6.699357,"median":19.671208,"eighty":36.135961,"marketCap":204339476},{"date":"2022-02-18","current":2.194552,"twenty":6.435998,"median":19.622218,"eighty":36.124323,"marketCap":219200529},{"date":"2022-02-25","current":2.077842,"twenty":6.323478,"median":19.499601,"eighty":36.096633,"marketCap":208054739},{"date":"2022-03-04","current":2.114137,"twenty":6.18217,"median":19.459088,"eighty":36.072087,"marketCap":211770002},{"date":"2022-03-11","current":1.76073,"twenty":6.12825,"median":19.341204,"eighty":36.038722,"marketCap":176103476},{"date":"2022-03-18","current":1.752861,"twenty":5.309888,"median":19.289486,"eighty":36.017452,"marketCap":174617370},{"date":"2022-03-25","current":1.939254,"twenty":4.805264,"median":19.232028,"eighty":36.000279,"marketCap":193193686},{"date":"2022-04-01","current":1.893474,"twenty":4.7262,"median":19.049183,"eighty":35.983157,"marketCap":189478423},{"date":"2022-04-08","current":-0.386768,"twenty":4.669978,"median":18.89534,"eighty":35.960029,"marketCap":193193686},{"date":"2022-04-14","current":-0.34252,"twenty":4.604628,"median":18.88954,"eighty":35.928958,"marketCap":170902107},{"date":"2022-04-22","current":-0.425346,"twenty":4.490491,"median":18.80488,"eighty":35.91681,"marketCap":208054739},{"date":"2022-04-29","current":-0.401425,"twenty":4.412164,"median":18.761606,"eighty":35.884694,"marketCap":193193686},{"date":"2022-05-06","current":-0.537121,"twenty":4.340838,"median":18.670521,"eighty":35.874167,"marketCap":256353161},{"date":"2022-05-13","current":-0.60239,"twenty":4.298398,"median":18.616295,"eighty":35.858625,"marketCap":282360003},{"date":"2022-05-20","current":-0.632997,"twenty":4.210779,"median":18.587374,"eighty":35.820351,"marketCap":300869483},{"date":"2022-05-27","current":-0.829547,"twenty":4.132237,"median":18.467528,"eighty":35.759945,"marketCap":315912957},{"date":"2022-06-02","current":-0.79565,"twenty":4.068416,"median":18.403327,"eighty":35.69147,"marketCap":304630352},{"date":"2022-06-10","current":-0.799184,"twenty":3.985493,"median":18.356153,"eighty":35.60759,"marketCap":304630352},{"date":"2022-06-17","current":-0.792015,"twenty":3.916707,"median":18.232423,"eighty":35.545472,"marketCap":300869483},{"date":"2022-06-24","current":-0.798735,"twenty":3.835451,"median":18.173396,"eighty":35.493648,"marketCap":304630352},{"date":"2022-06-30","current":-0.810251,"twenty":3.831773,"median":18.114963,"eighty":35.454256,"marketCap":308391220},{"date":"2022-07-08","current":-0.789422,"twenty":3.594074,"median":18.077866,"eighty":35.342574,"marketCap":300869483},{"date":"2022-07-15","current":-0.756966,"twenty":2.824037,"median":17.977591,"eighty":35.336647,"marketCap":285826009},{"date":"2022-07-22","current":-0.746516,"twenty":2.686202,"median":17.948413,"eighty":35.315576,"marketCap":282065140},{"date":"2022-07-29","current":-0.755855,"twenty":2.635414,"median":17.897961,"eighty":35.279856,"marketCap":285826009},{"date":"2022-08-05","current":-0.795889,"twenty":2.582849,"median":17.834585,"eighty":35.150172,"marketCap":300869483},{"date":"2022-08-29","current":-0.810735,"twenty":2.582084,"median":17.834533,"eighty":35.147247,"marketCap":300869483},{"date":"2022-09-23","current":-0.958107,"twenty":2.581168,"median":17.777953,"eighty":35.138473,"marketCap":345999906},{"date":"2022-09-30","current":-1.048164,"twenty":2.537305,"median":17.728709,"eighty":35.105147,"marketCap":376270188},{"date":"2022-10-07","current":-1.026232,"twenty":2.526381,"median":17.666797,"eighty":35.094113,"marketCap":368744784},{"date":"2022-10-14","current":-1.034563,"twenty":2.457635,"median":17.632176,"eighty":35.089862,"marketCap":368744784},{"date":"2022-10-21","current":-1.104353,"twenty":2.406137,"median":17.569992,"eighty":35.089304,"marketCap":391320995},{"date":"2022-10-28","current":-1.063819,"twenty":2.391177,"median":17.515296,"eighty":35.07217,"marketCap":376270188},{"date":"2022-11-04","current":-1.24657,"twenty":2.362946,"median":17.459573,"eighty":35.050892,"marketCap":436473418},{"date":"2022-11-11","current":-1.210254,"twenty":2.357093,"median":17.381771,"eighty":35.027878,"marketCap":428948014},{"date":"2022-11-18","current":-1.141029,"twenty":2.32265,"median":17.350919,"eighty":35.021725,"marketCap":406371803},{"date":"2022-11-25","current":-1.438808,"twenty":2.322037,"median":17.324801,"eighty":34.965508,"marketCap":511727455},{"date":"2022-12-02","current":-1.464761,"twenty":2.318739,"median":17.256347,"eighty":34.942215,"marketCap":526778263},{"date":"2022-12-09","current":-1.40633,"twenty":2.282132,"median":17.221054,"eighty":34.81682,"marketCap":511727455},{"date":"2022-12-16","current":-1.388584,"twenty":2.250573,"median":17.200628,"eighty":34.782747,"marketCap":504202051},{"date":"2022-12-23","current":-1.945192,"twenty":2.208701,"median":17.161093,"eighty":34.771374,"marketCap":707387953},{"date":"2022-12-30","current":-2.023007,"twenty":2.197761,"median":17.144447,"eighty":34.761755,"marketCap":737489568},{"date":"2023-01-06","current":-1.852758,"twenty":2.118766,"median":17.111269,"eighty":34.708632,"marketCap":684811742},{"date":"2023-01-13","current":-1.794245,"twenty":2.10581,"median":17.099319,"eighty":34.679401,"marketCap":677286338},{"date":"2023-01-20","current":-1.879456,"twenty":2.04965,"median":17.061742,"eighty":34.662004,"marketCap":707387953},{"date":"2023-01-27","current":-1.761959,"twenty":2.012198,"median":17.058893,"eighty":34.657495,"marketCap":662235530},{"date":"2023-02-03","current":-1.724895,"twenty":1.96563,"median":17.043065,"eighty":34.331058,"marketCap":654710127},{"date":"2023-02-10","current":-1.79657,"twenty":1.941676,"median":17.028344,"eighty":34.310343,"marketCap":677286338},{"date":"2023-02-17","current":-1.756999,"twenty":1.890413,"median":16.99223,"eighty":34.189496,"marketCap":654710127},{"date":"2023-02-24","current":-1.749487,"twenty":1.865039,"median":16.898194,"eighty":33.84604,"marketCap":647184723},{"date":"2023-03-03","current":-1.750112,"twenty":1.777163,"median":16.849357,"eighty":33.653717,"marketCap":647184723},{"date":"2023-03-10","current":-1.763126,"twenty":-1.763126,"median":-1.763126,"eighty":-1.761554,"marketCap":647184723},{"date":"2023-03-17","current":-1.725925,"twenty":0.011222,"median":16.840958,"eighty":24.836632,"marketCap":639659319},{"date":"2023-03-24","current":-1.706334,"twenty":-0.344088,"median":16.808199,"eighty":24.828609,"marketCap":639659319},{"date":"2023-03-31","current":9.830547,"twenty":-0.372761,"median":16.752134,"eighty":24.788767,"marketCap":632133915},{"date":"2023-04-06","current":9.60268,"twenty":-0.358954,"median":16.746691,"eighty":24.765636,"marketCap":617083108},{"date":"2023-04-14","current":9.359227,"twenty":-0.344732,"median":16.615963,"eighty":24.738322,"marketCap":602032300},{"date":"2023-04-21","current":9.364043,"twenty":-0.344069,"median":16.527434,"eighty":24.723202,"marketCap":602032300},{"date":"2023-04-28","current":9.080509,"twenty":-0.343919,"median":16.476061,"eighty":24.655599,"marketCap":579456345},{"date":"2023-05-05","current":9.183378,"twenty":-0.343781,"median":16.44241,"eighty":24.562121,"marketCap":586981753},{"date":"2023-05-12","current":9.247055,"twenty":-0.343526,"median":16.368091,"eighty":24.498912,"marketCap":586981753},{"date":"2023-05-19","current":9.378938,"twenty":0.011222,"median":16.333087,"eighty":24.43669,"marketCap":586981753},{"date":"2023-05-25","current":9.417692,"twenty":1.426192,"median":16.249491,"eighty":24.432725,"marketCap":586981753},{"date":"2023-06-02","current":8.965133,"twenty":1.523263,"median":16.199917,"eighty":24.37077,"marketCap":556880124},{"date":"2023-06-09","current":8.85676,"twenty":1.695763,"median":16.169728,"eighty":24.318737,"marketCap":549354717},{"date":"2023-06-16","current":8.777472,"twenty":1.699181,"median":16.104347,"eighty":24.282634,"marketCap":541829310},{"date":"2023-06-23","current":9.438499,"twenty":1.742125,"median":16.042174,"eighty":24.221456,"marketCap":579456345},{"date":"2023-06-30","current":9.77205,"twenty":1.759156,"median":15.976458,"eighty":24.198106,"marketCap":594507160},{"date":"2023-07-07","current":9.667212,"twenty":1.782641,"median":15.921852,"eighty":24.177734,"marketCap":586981753},{"date":"2023-07-14","current":9.533435,"twenty":1.837852,"median":15.875121,"eighty":24.165546,"marketCap":586981753},{"date":"2023-07-21","current":9.577949,"twenty":1.857909,"median":15.727477,"eighty":24.162619,"marketCap":586981753},{"date":"2023-07-28","current":9.465286,"twenty":1.865039,"median":15.667251,"eighty":24.162235,"marketCap":579456345},{"date":"2023-08-04","current":9.449579,"twenty":1.866345,"median":15.550622,"eighty":24.138726,"marketCap":579456345},{"date":"2023-08-11","current":9.626655,"twenty":1.867331,"median":15.491872,"eighty":24.11893,"marketCap":586981753},{"date":"2023-08-18","current":9.571768,"twenty":1.885444,"median":15.135262,"eighty":24.07699,"marketCap":579456345},{"date":"2023-08-25","current":9.567045,"twenty":1.890413,"median":14.318544,"eighty":24.06095,"marketCap":579456345},{"date":"2023-09-01","current":7.451143,"twenty":1.892887,"median":14.15637,"eighty":23.909994,"marketCap":579456345},{"date":"2023-09-08","current":7.050303,"twenty":1.900264,"median":14.050732,"eighty":23.871232,"marketCap":541829310},{"date":"2023-09-15","current":7.190393,"twenty":1.931795,"median":13.990872,"eighty":23.869479,"marketCap":556880124},{"date":"2023-09-22","current":7.026781,"twenty":1.941676,"median":13.939224,"eighty":23.685915,"marketCap":541829310},{"date":"2023-09-29","current":8.183777,"twenty":1.959612,"median":13.288764,"eighty":23.625847,"marketCap":632126635},{"date":"2023-10-06","current":7.310445,"twenty":1.964715,"median":13.017481,"eighty":23.592685,"marketCap":564398781},{"date":"2023-10-13","current":7.809473,"twenty":1.965469,"median":12.857795,"eighty":23.558026,"marketCap":602025367},{"date":"2023-10-20","current":7.137142,"twenty":1.966358,"median":12.449613,"eighty":23.532862,"marketCap":549348147},{"date":"2023-10-27","current":6.944583,"twenty":1.968266,"median":12.131802,"eighty":23.466879,"marketCap":534297513},{"date":"2023-11-03","current":8.096815,"twenty":1.986771,"median":11.881004,"eighty":23.347604,"marketCap":624601318},{"date":"2023-11-10","current":7.025212,"twenty":2.011678,"median":11.704295,"eighty":23.279055,"marketCap":541822830},{"date":"2023-11-17","current":7.252519,"twenty":2.023526,"median":11.442916,"eighty":23.254475,"marketCap":564398781},{"date":"2023-11-24","current":7.193299,"twenty":2.046605,"median":10.691949,"eighty":23.249928,"marketCap":564398781},{"date":"2023-12-01","current":8.30977,"twenty":2.05577,"median":10.451895,"eighty":23.242806,"marketCap":654702586},{"date":"2023-12-08","current":7.288569,"twenty":2.064627,"median":9.862343,"eighty":23.224415,"marketCap":571924098},{"date":"2023-12-15","current":13.15852,"twenty":2.08603,"median":9.861004,"eighty":23.172148,"marketCap":1038493758},{"date":"2023-12-22","current":15.075622,"twenty":2.103311,"median":10.190876,"eighty":23.121115,"marketCap":1189000100},{"date":"2023-12-29","current":15.565123,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1234152002},{"date":"2024-01-05","current":17.109428,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1347031759},{"date":"2024-01-12","current":13.327729,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1049855749},{"date":"2024-01-19","current":11.184374,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":879808691},{"date":"2024-01-26","current":12.263058,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":960908045},{"date":"2024-02-02","current":11.708517,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":916285643},{"date":"2024-02-09","current":15.409571,"twenty":2.110847,"median":10.190876,"eighty":23.116704,"marketCap":1211861657},{"date":"2024-02-16","current":15.40624,"twenty":2.10831,"median":9.89677,"eighty":23.093137,"marketCap":1211861657},{"date":"2024-02-23","current":16.904461,"twenty":2.10831,"median":9.89677,"eighty":23.085728,"marketCap":1322702662},{"date":"2024-03-01","current":25.010559,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":1958191092},{"date":"2024-03-08","current":27.357879,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2142926101},{"date":"2024-03-15","current":27.193275,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2128147300},{"date":"2024-03-22","current":30.431428,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2379386912},{"date":"2024-03-28","current":22.50992,"twenty":2.110809,"median":9.929858,"eighty":23.036243,"marketCap":2224209505},{"date":"2024-04-05","current":20.953259,"twenty":2.103311,"median":9.862343,"eighty":22.989582,"marketCap":2069032098},{"date":"2024-04-12","current":22.138018,"twenty":2.10581,"median":9.863683,"eighty":22.867906,"marketCap":2187262503},{"date":"2024-04-19","current":21.707806,"twenty":2.10581,"median":9.863683,"eighty":22.746167,"marketCap":2142926101},{"date":"2024-04-26","current":23.908065,"twenty":2.110809,"median":9.929858,"eighty":22.725059,"marketCap":2357218711},{"date":"2024-05-03","current":26.174566,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2578900722},{"date":"2024-05-10","current":24.915433,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2460670316},{"date":"2024-05-17","current":26.638727,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2627002747},{"date":"2024-05-24","current":24.443391,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2405002515},{"date":"2024-05-31","current":25.470414,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2508602623},{"date":"2024-06-07","current":27.834085,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2738002863},{"date":"2024-06-14","current":25.977206,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2553002670},{"date":"2024-06-21","current":24.598072,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2412402523},{"date":"2024-06-28","current":23.400512,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2294002399},{"date":"2024-07-05","current":22.575075,"twenty":2.110809,"median":9.929858,"eighty":22.542097,"marketCap":2212602314},{"date":"2024-07-12","current":23.220482,"twenty":2.110809,"median":9.929858,"eighty":22.539425,"marketCap":2279202383},{"date":"2024-07-19","current":22.089201,"twenty":2.110809,"median":9.929858,"eighty":22.413294,"marketCap":2168202267},{"date":"2024-07-26","current":19.078124,"twenty":2.110809,"median":9.929858,"eighty":22.308098,"marketCap":1879601965},{"date":"2024-08-02","current":17.736465,"twenty":2.110809,"median":9.929858,"eighty":22.188324,"marketCap":1746401826},{"date":"2024-08-09","current":15.058569,"twenty":2.110809,"median":9.929858,"eighty":21.925585,"marketCap":2042402136},{"date":"2024-08-16","current":16.470728,"twenty":2.110809,"median":9.929858,"eighty":21.805601,"marketCap":2234802337},{"date":"2024-08-23","current":15.478149,"twenty":2.110809,"median":9.929858,"eighty":21.707806,"marketCap":2109002205},{"date":"2024-08-30","current":14.61967,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2005402097},{"date":"2024-09-06","current":14.881808,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2042342983},{"date":"2024-09-13","current":13.623399,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":1864747941},{"date":"2024-09-20","current":14.348271,"twenty":2.10831,"median":9.89677,"eighty":21.634212,"marketCap":1975744843},{"date":"2024-09-27","current":17.502771,"twenty":2.10831,"median":9.89677,"eighty":21.535383,"marketCap":2424611496},{"date":"2024-10-04","current":21.388633,"twenty":2.10831,"median":9.89677,"eighty":21.505256,"marketCap":2949451179},{"date":"2024-10-10","current":17.843808,"twenty":2.110809,"median":9.929858,"eighty":21.479467,"marketCap":2445672350},{"date":"2024-10-18","current":17.348173,"twenty":2.10831,"median":9.89677,"eighty":21.333316,"marketCap":2364396230},{"date":"2024-10-25","current":16.529782,"twenty":2.10831,"median":9.89677,"eighty":21.179281,"marketCap":2252714207},{"date":"2024-11-01","current":16.843604,"twenty":2.10831,"median":9.89677,"eighty":20.948801,"marketCap":2297029896},{"date":"2024-11-08","current":17.135919,"twenty":2.10831,"median":9.89677,"eighty":20.826322,"marketCap":2319187741},{"date":"2024-11-15","current":17.566662,"twenty":2.10831,"median":9.89677,"eighty":20.778295,"marketCap":2359516230},{"date":"2024-11-22","current":18.949963,"twenty":2.10831,"median":9.89677,"eighty":20.636062,"marketCap":2543853435},{"date":"2024-11-29","current":18.630997,"twenty":2.10831,"median":9.89677,"eighty":20.568416,"marketCap":2499612506},{"date":"2024-12-06","current":18.009892,"twenty":2.10831,"median":9.89677,"eighty":20.519817,"marketCap":2410591097},{"date":"2024-12-13","current":20.286502,"twenty":2.10831,"median":9.89677,"eighty":20.437507,"marketCap":2712836464},{"date":"2024-12-20","current":20.065899,"twenty":2.10831,"median":9.89677,"eighty":20.341141,"marketCap":2668605435},{"date":"2024-12-27","current":19.52674,"twenty":2.10831,"median":9.89677,"eighty":20.314624,"marketCap":2594887053},{"date":"2025-01-03","current":20.837708,"twenty":2.10831,"median":9.89677,"eighty":20.304176,"marketCap":2771811170},{"date":"2025-01-10","current":20.13814,"twenty":2.10831,"median":9.89677,"eighty":20.297693,"marketCap":2668605435},{"date":"2025-01-17","current":20.455414,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2712836464},{"date":"2025-01-24","current":21.606114,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2883399318},{"date":"2025-01-28","current":21.613433,"twenty":2.110809,"median":9.929858,"eighty":20.293661,"marketCap":2898148164},{"date":"2025-02-07","current":21.615774,"twenty":2.10581,"median":9.863683,"eighty":20.269988,"marketCap":2883399318},{"date":"2025-02-14","current":20.00505,"twenty":2.10581,"median":9.863683,"eighty":20.22659,"marketCap":2662166634},{"date":"2025-02-21","current":18.793664,"twenty":2.10581,"median":9.863683,"eighty":20.171935,"marketCap":2514678178},{"date":"2025-02-28","current":19.57465,"twenty":2.10581,"median":9.863683,"eighty":20.129073,"marketCap":2610545674},{"date":"2025-03-07","current":21.644277,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":2898148164},{"date":"2025-03-14","current":23.012767,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":3082508734},{"date":"2025-03-21","current":14.399832,"twenty":2.103311,"median":9.862343,"eighty":20.120484,"marketCap":2971892392},{"date":"2025-03-28","current":15.324131,"twenty":2.103311,"median":9.862343,"eighty":20.086459,"marketCap":3156252962},{"date":"2025-04-03","current":14.388222,"twenty":2.103311,"median":9.862343,"eighty":20.046141,"marketCap":2964517969}],"updateTime":1744057373978}}}