港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中海石油化學

1.740

-0.170-8.90%

成交量：2,143.09萬

成交額：3,810.78萬

市值：80.21億

市盈率：7.06

高：1.850

開：1.830

低：1.730

收：1.910

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中海石油化學

交易所：

- -

成立時間：

2000

員工人數：

3653

公司地址：

Kaikang CNOOC Mansion,No.15, Sanqu, Anzhenxili,Chaoyang District,Beijing,China

官網：

- -

郵編：

100029

電話：

86 10 8452 7343

傳真：

86 10 8452 7254

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03983/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03983\",,,,,undefined,":{"symbol":"03983","market":"HK","secType":"STK","nameCN":"中海石油化學","latestPrice":1.74,"timestamp":1744013346020,"preClose":1.91,"halted":0,"volume":21430895,"delay":0,"floatShares":1796000000,"shares":4610000000,"eps":0.24658063898210295,"marketStatus":"已收盤","change":-0.17,"latestTime":"04-07 16:09:06","open":1.83,"high":1.85,"low":1.73,"amount":38107816,"amplitude":0.062827,"askPrice":1.75,"askSize":1550000,"bidPrice":1.74,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.24658063898210295,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1159459200000,"exchange":"SEHK","adjPreClose":1.91,"dividendRate":0.073973,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.581424,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03983\",,,,,undefined,":{"symbol":"03983","floatShares":1796000000,"roa":"2.49%","roe":"5.92%","lyrEps":0.246581,"volumeRatio":3.581424,"shares":4610000000,"dividePrice":0.128182,"high":1.85,"amplitude":0.062827,"preClose":1.91,"low":1.73,"week52Low":1.73,"pbRate":"0.41","psRate":"0.63","week52High":2.483,"institutionHeld":0,"latestPrice":1.74,"committee":-0.98973,"eps":0.24658063898210295,"divideRate":0.073973,"volume":21430895,"delay":0,"ttmEps":0.24658063898210295,"open":1.83,"prevYearClose":2.15,"prevWeekClose":1.91,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":1.93,"twentyDayClose":2.06,"sixtyDayClose":2.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28946996,"yearFounded":2000,"employeeNum":3653,"address":"Kaikang CNOOC Mansion,No.15, Sanqu, Anzhenxili,Chaoyang District,Beijing,China","zipCode":"100029","officePhone":"86 10 8452 7343","officeFax":"86 10 8452 7254"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中海石油化學","nameEN":"CHINA BLUECHEM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03983\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03983\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"03983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"03983","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-04","symbol":"03983","amount":0.2273,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"中海石油化学","recordDate":"2024-06-28","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"03983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-19","symbol":"03983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692408600000,"name":null,"time":"","dateTimestamp":1692374400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03983\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-30","value":0.012698,"currency":"HKD"},{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-30","value":0.139461,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.0948,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-30","value":0.0568,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-30","value":0.0798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03983\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1724256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03983","date":"2025-04-03","current":7.67728,"percent":0.787165,"low":3.147045,"twenty":4.514546,"median":6.330087,"eighty":9.494369,"high":18.864393,"avg":6.881971,"sd":3.067776,"marketCap":8805100000},"quantilePoints":[{"date":"2020-04-09","current":7.205565,"twenty":5.078471,"median":5.869312,"eighty":6.730581,"marketCap":5578100000},{"date":"2020-04-17","current":6.999857,"twenty":5.104571,"median":5.889698,"eighty":6.78113,"marketCap":5393700000},{"date":"2020-04-24","current":6.768339,"twenty":5.130167,"median":5.975646,"eighty":6.793554,"marketCap":5209300000},{"date":"2020-04-29","current":6.943188,"twenty":5.139583,"median":6.145543,"eighty":6.830547,"marketCap":5347600000},{"date":"2020-05-08","current":6.879792,"twenty":5.153784,"median":6.318304,"eighty":6.830547,"marketCap":5301500000},{"date":"2020-05-15","current":7.087273,"twenty":5.187636,"median":6.389573,"eighty":6.876704,"marketCap":5439800000},{"date":"2020-05-22","current":6.748591,"twenty":5.276692,"median":6.449386,"eighty":6.898516,"marketCap":5163200000},{"date":"2020-05-29","current":7.242114,"twenty":5.352355,"median":6.511724,"eighty":6.935415,"marketCap":5532000000},{"date":"2020-06-05","current":7.249601,"twenty":5.390796,"median":6.546688,"eighty":6.976565,"marketCap":5578100000},{"date":"2020-06-12","current":7.13045,"twenty":5.450795,"median":6.602507,"eighty":7.002051,"marketCap":5485900000},{"date":"2020-06-19","current":7.356718,"twenty":5.562727,"median":6.725897,"eighty":7.044134,"marketCap":5670300000},{"date":"2020-06-26","current":6.944331,"twenty":5.635587,"median":6.732496,"eighty":7.080085,"marketCap":5347600000},{"date":"2020-07-03","current":7.05319,"twenty":5.671251,"median":6.75403,"eighty":7.071201,"marketCap":5439800000},{"date":"2020-07-10","current":7.16419,"twenty":5.700491,"median":6.769298,"eighty":7.09333,"marketCap":5578100000},{"date":"2020-07-17","current":6.679911,"twenty":5.718877,"median":6.770258,"eighty":7.09333,"marketCap":5209300000},{"date":"2020-07-24","current":6.706159,"twenty":5.767308,"median":6.765023,"eighty":7.086799,"marketCap":5209300000},{"date":"2020-07-31","current":6.726024,"twenty":5.799968,"median":6.768339,"eighty":7.082493,"marketCap":5255400000},{"date":"2020-08-07","current":6.836649,"twenty":5.812785,"median":6.782348,"eighty":7.071201,"marketCap":5347600000},{"date":"2020-08-14","current":7.11349,"twenty":5.822029,"median":6.793554,"eighty":7.071201,"marketCap":5578100000},{"date":"2020-08-21","current":7.081361,"twenty":5.841756,"median":6.829381,"eighty":7.086799,"marketCap":5578100000},{"date":"2020-08-28","current":10.28709,"twenty":5.848433,"median":6.831746,"eighty":7.09333,"marketCap":5393700000},{"date":"2020-09-04","current":9.551342,"twenty":5.851289,"median":6.845525,"eighty":7.127058,"marketCap":5024900000},{"date":"2020-09-11","current":9.541119,"twenty":5.860496,"median":6.871493,"eighty":7.159242,"marketCap":5024900000},{"date":"2020-09-18","current":9.796279,"twenty":5.884623,"median":6.878415,"eighty":7.184688,"marketCap":5209300000},{"date":"2020-09-25","current":9.699958,"twenty":5.888135,"median":6.896864,"eighty":7.224755,"marketCap":5117100000},{"date":"2020-09-30","current":9.740882,"twenty":5.891262,"median":6.89853,"eighty":7.250792,"marketCap":5163200000},{"date":"2020-10-09","current":9.774104,"twenty":5.908122,"median":6.900955,"eighty":7.320524,"marketCap":5255400000},{"date":"2020-10-16","current":10.206981,"twenty":5.962932,"median":6.926047,"eighty":7.440161,"marketCap":5485900000},{"date":"2020-10-23","current":10.276824,"twenty":6.012906,"median":6.931133,"eighty":7.847575,"marketCap":5532000000},{"date":"2020-10-30","current":9.418967,"twenty":6.170207,"median":6.943188,"eighty":9.537316,"marketCap":5071000000},{"date":"2020-11-06","current":9.564022,"twenty":6.288704,"median":6.959803,"eighty":9.55762,"marketCap":5209300000},{"date":"2020-11-13","current":10.14796,"twenty":6.311754,"median":6.974238,"eighty":9.641763,"marketCap":5532000000},{"date":"2020-11-20","current":11.681463,"twenty":6.353672,"median":6.982883,"eighty":9.68828,"marketCap":6407900000},{"date":"2020-11-27","current":12.298482,"twenty":6.378602,"median":6.990446,"eighty":9.725554,"marketCap":6730600000},{"date":"2020-12-04","current":11.20701,"twenty":6.391587,"median":6.998936,"eighty":9.782974,"marketCap":6177400000},{"date":"2020-12-11","current":10.395539,"twenty":6.417994,"median":7.005343,"eighty":9.825355,"marketCap":5716400000},{"date":"2020-12-18","current":10.462413,"twenty":6.441722,"median":7.021065,"eighty":9.874149,"marketCap":5762500000},{"date":"2020-12-24","current":10.033567,"twenty":6.469669,"median":7.055364,"eighty":9.904492,"marketCap":5532000000},{"date":"2020-12-31","current":10.280193,"twenty":6.501378,"median":7.062142,"eighty":9.944148,"marketCap":5670300000},{"date":"2021-01-08","current":9.857108,"twenty":10.032872,"median":10.115815,"eighty":10.255316,"marketCap":5485900000},{"date":"2021-01-15","current":12.525533,"twenty":9.954712,"median":10.183162,"eighty":10.705814,"marketCap":6961100000},{"date":"2021-01-22","current":13.19469,"twenty":10.032872,"median":10.256236,"eighty":13.414057,"marketCap":7329900000},{"date":"2021-01-29","current":12.839586,"twenty":10.085748,"median":11.93489,"eighty":13.536987,"marketCap":7191600000},{"date":"2021-02-05","current":14.738577,"twenty":10.115561,"median":12.84604,"eighty":14.000761,"marketCap":8205800000},{"date":"2021-02-11","current":14.882842,"twenty":10.169692,"median":13.19469,"eighty":14.493891,"marketCap":8298000000},{"date":"2021-02-19","current":16.611927,"twenty":10.251347,"median":13.446881,"eighty":14.932535,"marketCap":9266100000},{"date":"2021-02-26","current":15.571749,"twenty":10.255009,"median":13.675349,"eighty":15.609568,"marketCap":8666800000},{"date":"2021-03-05","current":16.524286,"twenty":10.261027,"median":14.0465,"eighty":16.168954,"marketCap":9173900000},{"date":"2021-03-12","current":16.71963,"twenty":10.493004,"median":14.439822,"eighty":16.362741,"marketCap":9266100000},{"date":"2021-03-19","current":16.891616,"twenty":11.580503,"median":14.882842,"eighty":16.549401,"marketCap":9358300000},{"date":"2021-03-26","current":9.841395,"twenty":11.580503,"median":15.041463,"eighty":16.60042,"marketCap":8712900000},{"date":"2021-04-01","current":10.232723,"twenty":10.254702,"median":14.810709,"eighty":16.554393,"marketCap":9035600000},{"date":"2021-04-09","current":10.991578,"twenty":10.255622,"median":14.710165,"eighty":16.539418,"marketCap":9727100000},{"date":"2021-04-16","current":11.988043,"twenty":10.27061,"median":14.07396,"eighty":16.526345,"marketCap":10649100000},{"date":"2021-04-23","current":11.802814,"twenty":10.317049,"median":13.743107,"eighty":16.448429,"marketCap":10510800000},{"date":"2021-04-30","current":11.341926,"twenty":10.573652,"median":13.4684,"eighty":16.292508,"marketCap":10142000000},{"date":"2021-05-07","current":12.190912,"twenty":10.886283,"median":13.19469,"eighty":16.160365,"marketCap":10971800000},{"date":"2021-05-14","current":12.147598,"twenty":11.201787,"median":12.930798,"eighty":16.021042,"marketCap":10925700000},{"date":"2021-05-21","current":12.502942,"twenty":11.342854,"median":12.842813,"eighty":15.952159,"marketCap":11248400000},{"date":"2021-05-28","current":12.431689,"twenty":11.345073,"median":12.723475,"eighty":15.922978,"marketCap":11294500000},{"date":"2021-06-04","current":11.930088,"twenty":11.349665,"median":12.646723,"eighty":15.779879,"marketCap":10787400000},{"date":"2021-06-11","current":13.001687,"twenty":11.404051,"median":12.716956,"eighty":15.600113,"marketCap":11755500000},{"date":"2021-06-18","current":11.874293,"twenty":11.478897,"median":12.608547,"eighty":15.542271,"marketCap":10649100000},{"date":"2021-06-25","current":12.138953,"twenty":11.487238,"median":12.514238,"eighty":15.418558,"marketCap":10879600000},{"date":"2021-07-02","current":11.644939,"twenty":11.507708,"median":12.486688,"eighty":15.395352,"marketCap":10418600000},{"date":"2021-07-09","current":13.87447,"twenty":11.644939,"median":12.502942,"eighty":15.306795,"marketCap":12400900000},{"date":"2021-07-16","current":14.648441,"twenty":11.671851,"median":12.59165,"eighty":15.273237,"marketCap":13092400000},{"date":"2021-07-23","current":13.927675,"twenty":11.696695,"median":12.716956,"eighty":15.256573,"marketCap":12447000000},{"date":"2021-07-30","current":12.595756,"twenty":11.714299,"median":12.720216,"eighty":15.248144,"marketCap":11294500000},{"date":"2021-08-06","current":12.523174,"twenty":11.748362,"median":12.716956,"eighty":15.229028,"marketCap":11202300000},{"date":"2021-08-13","current":14.41036,"twenty":11.753241,"median":12.719962,"eighty":15.138368,"marketCap":12908000000},{"date":"2021-08-20","current":12.541675,"twenty":11.783058,"median":12.723475,"eighty":15.137968,"marketCap":11202300000},{"date":"2021-08-27","current":5.399808,"twenty":11.783058,"median":12.700927,"eighty":14.944958,"marketCap":10925700000},{"date":"2021-09-03","current":5.602588,"twenty":11.696695,"median":12.595756,"eighty":14.935772,"marketCap":11340600000},{"date":"2021-09-10","current":5.883528,"twenty":11.482121,"median":12.555848,"eighty":14.882842,"marketCap":11939900000},{"date":"2021-09-17","current":5.787062,"twenty":11.344246,"median":12.525533,"eighty":14.762054,"marketCap":11709400000},{"date":"2021-09-24","current":6.17153,"twenty":10.650996,"median":12.502942,"eighty":14.743272,"marketCap":12493100000},{"date":"2021-09-30","current":6.491404,"twenty":10.255622,"median":12.50057,"eighty":14.726575,"marketCap":13184600000},{"date":"2021-10-08","current":6.968363,"twenty":10.115561,"median":12.4622,"eighty":14.713529,"marketCap":14152700000},{"date":"2021-10-15","current":6.419202,"twenty":10.028508,"median":12.424338,"eighty":14.685475,"marketCap":13046300000},{"date":"2021-10-22","current":6.350922,"twenty":9.815405,"median":12.396028,"eighty":14.553209,"marketCap":13000200000},{"date":"2021-10-29","current":5.869975,"twenty":7.627447,"median":12.356783,"eighty":14.393248,"marketCap":11986000000},{"date":"2021-11-05","current":5.229207,"twenty":6.905734,"median":12.26767,"eighty":14.344881,"marketCap":10695200000},{"date":"2021-11-12","current":5.499548,"twenty":6.580908,"median":12.190273,"eighty":14.257952,"marketCap":11294500000},{"date":"2021-11-19","current":5.349989,"twenty":6.475072,"median":12.153913,"eighty":14.175514,"marketCap":10971800000},{"date":"2021-11-26","current":5.146031,"twenty":6.359372,"median":12.14359,"eighty":14.170296,"marketCap":10556900000},{"date":"2021-12-03","current":5.158966,"twenty":6.153479,"median":12.103543,"eighty":14.164155,"marketCap":10603000000},{"date":"2021-12-10","current":5.060603,"twenty":5.869732,"median":12.054852,"eighty":14.13427,"marketCap":10418600000},{"date":"2021-12-17","current":4.593545,"twenty":5.749822,"median":11.930088,"eighty":14.079452,"marketCap":9450500000},{"date":"2021-12-24","current":4.701093,"twenty":5.614223,"median":11.871619,"eighty":14.016008,"marketCap":9681000000},{"date":"2021-12-31","current":4.847253,"twenty":5.580302,"median":11.857654,"eighty":13.96175,"marketCap":10003700000},{"date":"2022-01-07","current":5.112376,"twenty":4.743732,"median":5.002729,"eighty":5.050612,"marketCap":10510800000},{"date":"2022-01-14","current":5.325006,"twenty":4.816948,"median":5.054018,"eighty":5.329205,"marketCap":10971800000},{"date":"2022-01-21","current":5.424457,"twenty":4.940539,"median":5.202842,"eighty":5.436609,"marketCap":11202300000},{"date":"2022-01-28","current":4.945979,"twenty":4.962133,"median":5.091714,"eighty":5.398706,"marketCap":10188100000},{"date":"2022-02-04","current":5.037968,"twenty":4.945979,"median":5.062299,"eighty":5.381539,"marketCap":10372500000},{"date":"2022-02-11","current":5.363,"twenty":4.972903,"median":5.112376,"eighty":5.363,"marketCap":11064000000},{"date":"2022-02-18","current":5.381262,"twenty":4.99079,"median":5.218939,"eighty":5.415095,"marketCap":11156200000},{"date":"2022-02-25","current":5.301483,"twenty":5.002729,"median":5.26949,"eighty":5.381539,"marketCap":11017900000},{"date":"2022-03-04","current":5.875962,"twenty":5.013918,"median":5.265517,"eighty":5.409916,"marketCap":12216500000},{"date":"2022-03-11","current":5.462915,"twenty":5.02159,"median":5.295051,"eighty":5.452174,"marketCap":11340600000},{"date":"2022-03-18","current":5.88611,"twenty":5.02159,"median":5.282363,"eighty":5.452174,"marketCap":12170400000},{"date":"2022-03-25","current":6.420942,"twenty":5.036986,"median":5.301483,"eighty":5.485756,"marketCap":13276800000},{"date":"2022-04-01","current":7.025049,"twenty":5.037968,"median":5.33981,"eighty":5.875962,"marketCap":12954100000},{"date":"2022-04-08","current":7.421836,"twenty":5.050431,"median":5.353829,"eighty":6.04303,"marketCap":13691700000},{"date":"2022-04-14","current":7.308978,"twenty":5.064049,"median":5.365223,"eighty":6.432834,"marketCap":13461200000},{"date":"2022-04-22","current":6.836014,"twenty":5.074333,"median":5.3814,"eighty":6.557637,"marketCap":12354800000},{"date":"2022-04-29","current":7.077462,"twenty":5.092505,"median":5.415095,"eighty":6.742534,"marketCap":12585300000},{"date":"2022-05-06","current":7.162886,"twenty":5.113856,"median":5.433668,"eighty":6.95921,"marketCap":12631400000},{"date":"2022-05-13","current":6.973964,"twenty":5.119778,"median":5.454837,"eighty":6.998476,"marketCap":12078200000},{"date":"2022-05-20","current":7.008717,"twenty":5.15828,"median":5.474336,"eighty":7.068832,"marketCap":12308700000},{"date":"2022-05-27","current":6.830894,"twenty":5.180887,"median":5.628906,"eighty":7.037465,"marketCap":11986000000},{"date":"2022-06-02","current":6.794427,"twenty":5.198451,"median":5.875962,"eighty":7.043738,"marketCap":11986000000},{"date":"2022-06-10","current":6.551012,"twenty":5.228597,"median":5.974991,"eighty":7.027532,"marketCap":11478900000},{"date":"2022-06-17","current":6.215807,"twenty":5.251325,"median":6.163008,"eighty":7.011983,"marketCap":10879600000},{"date":"2022-06-24","current":5.902587,"twenty":5.260315,"median":6.14162,"eighty":7.007079,"marketCap":10372500000},{"date":"2022-06-30","current":5.939046,"twenty":5.266312,"median":6.022813,"eighty":7.004378,"marketCap":10418600000},{"date":"2022-07-08","current":5.775426,"twenty":5.273494,"median":6.009805,"eighty":7.000226,"marketCap":10142000000},{"date":"2022-07-15","current":5.352497,"twenty":5.278205,"median":5.937996,"eighty":6.990979,"marketCap":9312200000},{"date":"2022-07-22","current":5.534348,"twenty":5.282922,"median":5.902587,"eighty":6.978771,"marketCap":9634900000},{"date":"2022-07-29","current":5.606949,"twenty":5.291095,"median":5.868506,"eighty":6.956301,"marketCap":9773200000},{"date":"2022-08-05","current":5.647782,"twenty":5.282922,"median":5.775426,"eighty":6.908278,"marketCap":9819300000},{"date":"2022-08-12","current":5.772493,"twenty":5.291095,"median":5.744382,"eighty":6.872396,"marketCap":10049800000},{"date":"2022-08-19","current":5.723869,"twenty":5.29891,"median":5.729343,"eighty":6.857108,"marketCap":9865400000},{"date":"2022-08-26","current":7.234335,"twenty":5.315597,"median":5.724495,"eighty":6.857108,"marketCap":9819300000},{"date":"2022-09-02","current":6.81728,"twenty":5.331304,"median":5.743088,"eighty":6.934443,"marketCap":9220000000},{"date":"2022-09-09","current":6.501165,"twenty":5.340671,"median":5.77396,"eighty":6.901557,"marketCap":8759000000},{"date":"2022-09-16","current":6.458191,"twenty":5.346989,"median":5.817274,"eighty":6.876302,"marketCap":8620700000},{"date":"2022-09-23","current":6.373323,"twenty":5.351777,"median":5.875962,"eighty":6.8596,"marketCap":8344100000},{"date":"2022-09-30","current":5.728569,"twenty":5.354043,"median":5.881036,"eighty":6.84568,"marketCap":7514300000},{"date":"2022-10-07","current":5.974925,"twenty":5.35769,"median":5.908736,"eighty":6.83499,"marketCap":7837000000},{"date":"2022-10-14","current":6.038978,"twenty":5.363889,"median":5.902587,"eighty":6.828571,"marketCap":7837000000},{"date":"2022-10-21","current":6.009082,"twenty":5.370209,"median":5.926329,"eighty":6.818879,"marketCap":7744800000},{"date":"2022-10-28","current":5.553605,"twenty":5.381317,"median":5.902587,"eighty":6.812709,"marketCap":7145500000},{"date":"2022-11-04","current":5.748476,"twenty":5.387214,"median":5.868506,"eighty":6.792375,"marketCap":7468200000},{"date":"2022-11-11","current":5.803213,"twenty":5.410242,"median":5.875962,"eighty":6.781111,"marketCap":7606500000},{"date":"2022-11-18","current":6.034913,"twenty":5.412255,"median":5.894348,"eighty":6.764844,"marketCap":7883100000},{"date":"2022-11-25","current":6.510064,"twenty":5.416564,"median":5.914885,"eighty":6.74648,"marketCap":8436300000},{"date":"2022-12-02","current":6.504526,"twenty":5.422843,"median":5.937996,"eighty":6.736904,"marketCap":8574600000},{"date":"2022-12-09","current":6.58326,"twenty":5.426299,"median":5.960154,"eighty":6.736904,"marketCap":8759000000},{"date":"2022-12-16","current":6.286083,"twenty":5.437369,"median":5.974703,"eighty":6.729733,"marketCap":8344100000},{"date":"2022-12-23","current":6.284126,"twenty":5.452707,"median":5.982895,"eighty":6.713487,"marketCap":8344100000},{"date":"2022-12-30","current":6.345904,"twenty":5.454304,"median":6.009292,"eighty":6.710894,"marketCap":8528500000},{"date":"2023-01-06","current":6.417186,"twenty":5.45741,"median":6.01142,"eighty":6.705813,"marketCap":8712900000},{"date":"2023-01-13","current":6.39671,"twenty":5.461399,"median":6.020825,"eighty":6.682957,"marketCap":8851200000},{"date":"2023-01-20","current":6.888935,"twenty":5.465929,"median":6.036945,"eighty":6.711758,"marketCap":9450500000},{"date":"2023-01-27","current":7.12271,"twenty":5.467938,"median":6.045981,"eighty":6.733579,"marketCap":9773200000},{"date":"2023-02-03","current":6.985742,"twenty":5.478669,"median":6.074512,"eighty":6.748666,"marketCap":9634900000},{"date":"2023-02-10","current":6.725333,"twenty":5.485756,"median":6.089174,"eighty":6.768889,"marketCap":9220000000},{"date":"2023-02-17","current":6.51797,"twenty":5.49302,"median":6.118846,"eighty":6.768889,"marketCap":8851200000},{"date":"2023-02-24","current":6.358067,"twenty":5.493092,"median":6.140136,"eighty":6.766241,"marketCap":8528500000},{"date":"2023-03-03","current":6.385628,"twenty":5.500551,"median":6.163008,"eighty":6.748666,"marketCap":8620700000},{"date":"2023-03-10","current":6.708324,"twenty":6.770247,"median":6.873406,"eighty":6.936694,"marketCap":8989500000},{"date":"2023-03-17","current":6.609968,"twenty":6.08564,"median":7.136737,"eighty":18.670722,"marketCap":8943400000},{"date":"2023-03-24","current":6.433883,"twenty":6.08564,"median":7.11349,"eighty":17.920571,"marketCap":8805100000},{"date":"2023-03-31","current":4.987095,"twenty":6.074572,"median":7.099102,"eighty":17.120174,"marketCap":9358300000},{"date":"2023-04-06","current":4.867399,"twenty":6.068314,"median":7.089996,"eighty":16.82864,"marketCap":9127800000},{"date":"2023-04-14","current":5.059067,"twenty":6.046293,"median":7.082279,"eighty":16.60042,"marketCap":9496600000},{"date":"2023-04-21","current":5.06167,"twenty":6.022858,"median":7.067455,"eighty":16.201638,"marketCap":9496600000},{"date":"2023-04-28","current":5.124397,"twenty":6.010451,"median":7.053095,"eighty":15.609568,"marketCap":9542700000},{"date":"2023-05-05","current":5.437303,"twenty":5.977794,"median":7.036361,"eighty":15.300083,"marketCap":10142000000},{"date":"2023-05-12","current":5.251028,"twenty":5.962355,"median":7.023435,"eighty":15.138288,"marketCap":9727100000},{"date":"2023-05-19","current":5.149229,"twenty":5.919959,"median":7.005879,"eighty":14.757359,"marketCap":9404400000},{"date":"2023-05-25","current":5.043778,"twenty":5.905016,"median":6.999857,"eighty":14.685475,"marketCap":9173900000},{"date":"2023-06-02","current":4.552302,"twenty":5.883624,"median":6.991378,"eighty":14.170568,"marketCap":8251900000},{"date":"2023-06-09","current":4.533411,"twenty":5.86957,"median":6.985981,"eighty":13.970269,"marketCap":8205800000},{"date":"2023-06-16","current":4.632,"twenty":5.847927,"median":6.976239,"eighty":13.743107,"marketCap":8344100000},{"date":"2023-06-23","current":4.400087,"twenty":5.81503,"median":6.968363,"eighty":13.446881,"marketCap":7883100000},{"date":"2023-06-30","current":4.570085,"twenty":5.797058,"median":6.957726,"eighty":13.245457,"marketCap":8113600000},{"date":"2023-07-07","current":4.448932,"twenty":5.762395,"median":6.941982,"eighty":13.090256,"marketCap":7883100000},{"date":"2023-07-14","current":4.592623,"twenty":5.737554,"median":6.931513,"eighty":12.89331,"marketCap":8251900000},{"date":"2023-07-21","current":4.742952,"twenty":5.72502,"median":6.925637,"eighty":12.734823,"marketCap":8482400000},{"date":"2023-07-28","current":4.954471,"twenty":5.712118,"median":6.898701,"eighty":12.669629,"marketCap":8851200000},{"date":"2023-08-04","current":4.81744,"twenty":5.695891,"median":6.89042,"eighty":12.540693,"marketCap":8620700000},{"date":"2023-08-11","current":4.948427,"twenty":5.654632,"median":6.875841,"eighty":12.501632,"marketCap":8805100000},{"date":"2023-08-18","current":4.749259,"twenty":5.63261,"median":6.85958,"eighty":12.460277,"marketCap":8390200000},{"date":"2023-08-25","current":3.256021,"twenty":5.617142,"median":6.84324,"eighty":12.393541,"marketCap":8482400000},{"date":"2023-09-01","current":3.436406,"twenty":5.592626,"median":6.83132,"eighty":12.29232,"marketCap":8989500000},{"date":"2023-09-08","current":3.423846,"twenty":5.570117,"median":6.82304,"eighty":12.18812,"marketCap":8851200000},{"date":"2023-09-15","current":3.574457,"twenty":5.547915,"median":6.808432,"eighty":12.139455,"marketCap":9312200000},{"date":"2023-09-22","current":3.412423,"twenty":5.512969,"median":6.794599,"eighty":12.062844,"marketCap":8851200000},{"date":"2023-09-29","current":3.442066,"twenty":5.499949,"median":6.788809,"eighty":11.89702,"marketCap":8943400000},{"date":"2023-10-06","current":3.354959,"twenty":5.490954,"median":6.771522,"eighty":11.857898,"marketCap":8712900000},{"date":"2023-10-13","current":3.359978,"twenty":5.480121,"median":6.767955,"eighty":11.796004,"marketCap":8712900000},{"date":"2023-10-20","current":3.329553,"twenty":5.459218,"median":6.754347,"eighty":11.750314,"marketCap":8620700000},{"date":"2023-10-27","current":3.295357,"twenty":5.443251,"median":6.748566,"eighty":11.67704,"marketCap":8528500000},{"date":"2023-11-03","current":3.322161,"twenty":5.419501,"median":6.737735,"eighty":11.480509,"marketCap":8620700000},{"date":"2023-11-10","current":3.216239,"twenty":5.40609,"median":6.730201,"eighty":11.343318,"marketCap":8344100000},{"date":"2023-11-17","current":3.257934,"twenty":5.381373,"median":6.715875,"eighty":10.897434,"marketCap":8528500000},{"date":"2023-11-24","current":3.196399,"twenty":5.359613,"median":6.708324,"eighty":10.468565,"marketCap":8436300000},{"date":"2023-12-01","current":3.148409,"twenty":5.350512,"median":6.703002,"eighty":10.311561,"marketCap":8344100000},{"date":"2023-12-08","current":3.335838,"twenty":5.325789,"median":6.681859,"eighty":10.278845,"marketCap":8805100000},{"date":"2023-12-15","current":3.29932,"twenty":5.30365,"median":6.668661,"eighty":10.248576,"marketCap":8759000000},{"date":"2023-12-22","current":3.301526,"twenty":5.281804,"median":6.650922,"eighty":10.175202,"marketCap":8759000000},{"date":"2023-12-29","current":3.405005,"twenty":5.27216,"median":6.644372,"eighty":10.147925,"marketCap":9081700000},{"date":"2024-01-05","current":3.55104,"twenty":5.252776,"median":6.634241,"eighty":10.072205,"marketCap":9404400000},{"date":"2024-01-12","current":3.653538,"twenty":5.207813,"median":6.619714,"eighty":10.012411,"marketCap":9681000000},{"date":"2024-01-19","current":3.466924,"twenty":5.184154,"median":6.613479,"eighty":9.967383,"marketCap":9173900000},{"date":"2024-01-26","current":3.795285,"twenty":5.158554,"median":6.592291,"eighty":9.926601,"marketCap":10003700000},{"date":"2024-02-02","current":3.730082,"twenty":5.14731,"median":6.587713,"eighty":9.867882,"marketCap":9819300000},{"date":"2024-02-09","current":3.764081,"twenty":5.125016,"median":6.567182,"eighty":9.848499,"marketCap":9957600000},{"date":"2024-02-16","current":3.832958,"twenty":5.117237,"median":6.559781,"eighty":9.808457,"marketCap":10142000000},{"date":"2024-02-23","current":4.010905,"twenty":5.099404,"median":6.549943,"eighty":9.763847,"marketCap":10556900000},{"date":"2024-03-01","current":4.043412,"twenty":5.071767,"median":6.541818,"eighty":9.713752,"marketCap":10649100000},{"date":"2024-03-08","current":4.304057,"twenty":5.054044,"median":6.51841,"eighty":9.669922,"marketCap":11340600000},{"date":"2024-03-15","current":4.185289,"twenty":5.033907,"median":6.510064,"eighty":9.597369,"marketCap":11017900000},{"date":"2024-03-22","current":4.031371,"twenty":5.000341,"median":6.500829,"eighty":9.540068,"marketCap":10603000000},{"date":"2024-03-28","current":4.041042,"twenty":4.984257,"median":6.495036,"eighty":9.437817,"marketCap":10418600000},{"date":"2024-04-05","current":4.095916,"twenty":4.953146,"median":6.481803,"eighty":9.494369,"marketCap":10556900000},{"date":"2024-04-12","current":4.165095,"twenty":4.925698,"median":6.467569,"eighty":9.475518,"marketCap":10741300000},{"date":"2024-04-19","current":4.437022,"twenty":4.872115,"median":6.450671,"eighty":9.475518,"marketCap":11432800000},{"date":"2024-04-26","current":4.496239,"twenty":4.844386,"median":6.44286,"eighty":9.437817,"marketCap":11571100000},{"date":"2024-05-03","current":4.571053,"twenty":4.810867,"median":6.433986,"eighty":9.437817,"marketCap":11755500000},{"date":"2024-05-10","current":4.613876,"twenty":4.768167,"median":6.422877,"eighty":9.437817,"marketCap":11893800000},{"date":"2024-05-17","current":4.656477,"twenty":4.760092,"median":6.417186,"eighty":9.437817,"marketCap":11986000000},{"date":"2024-05-24","current":4.45173,"twenty":4.740331,"median":6.39995,"eighty":9.437817,"marketCap":11432800000},{"date":"2024-05-31","current":4.465135,"twenty":4.701894,"median":6.395091,"eighty":9.437817,"marketCap":11478900000},{"date":"2024-06-07","current":4.021816,"twenty":4.678316,"median":6.383349,"eighty":9.437817,"marketCap":10326400000},{"date":"2024-06-14","current":4.007534,"twenty":4.64991,"median":6.377251,"eighty":9.437817,"marketCap":10280300000},{"date":"2024-06-21","current":3.997932,"twenty":4.622085,"median":6.373323,"eighty":9.437817,"marketCap":10234200000},{"date":"2024-06-28","current":3.999592,"twenty":4.593503,"median":6.373323,"eighty":9.437817,"marketCap":10234200000},{"date":"2024-07-05","current":4.270762,"twenty":4.591144,"median":6.370983,"eighty":9.437817,"marketCap":10925700000},{"date":"2024-07-12","current":4.120549,"twenty":4.574668,"median":6.354482,"eighty":9.437817,"marketCap":10556900000},{"date":"2024-07-19","current":3.886558,"twenty":4.555637,"median":6.345878,"eighty":9.437817,"marketCap":9957600000},{"date":"2024-07-26","current":3.495711,"twenty":4.533193,"median":6.328164,"eighty":9.437817,"marketCap":8989500000},{"date":"2024-08-02","current":3.443938,"twenty":4.522904,"median":6.317332,"eighty":9.437817,"marketCap":8851200000},{"date":"2024-08-09","current":3.421137,"twenty":4.507861,"median":6.30193,"eighty":9.437817,"marketCap":8851200000},{"date":"2024-08-16","current":3.437619,"twenty":4.498707,"median":6.298399,"eighty":9.437817,"marketCap":8897300000},{"date":"2024-08-23","current":5.900394,"twenty":4.477769,"median":6.298399,"eighty":9.437817,"marketCap":8712900000},{"date":"2024-08-30","current":6.0161,"twenty":4.477769,"median":6.286083,"eighty":9.437817,"marketCap":8943400000},{"date":"2024-09-06","current":5.827229,"twenty":4.477769,"median":6.268865,"eighty":9.437817,"marketCap":8666800000},{"date":"2024-09-13","current":5.687137,"twenty":4.477769,"median":6.199786,"eighty":9.437817,"marketCap":8436300000},{"date":"2024-09-20","current":5.962155,"twenty":4.476733,"median":6.176554,"eighty":9.456668,"marketCap":8897300000},{"date":"2024-09-27","current":6.264293,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9404400000},{"date":"2024-10-04","current":7.09491,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":10603000000},{"date":"2024-10-10","current":6.703788,"twenty":4.477769,"median":6.168631,"eighty":9.437817,"marketCap":9957600000},{"date":"2024-10-18","current":6.835257,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":10095900000},{"date":"2024-10-25","current":6.617198,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9773200000},{"date":"2024-11-01","current":6.33201,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9358300000},{"date":"2024-11-08","current":6.411784,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9404400000},{"date":"2024-11-15","current":6.143915,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":8943400000},{"date":"2024-11-22","current":6.210829,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9035600000},{"date":"2024-11-29","current":6.341188,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9220000000},{"date":"2024-12-06","current":6.38794,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9266100000},{"date":"2024-12-13","current":6.457387,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9358300000},{"date":"2024-12-20","current":6.429061,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9266100000},{"date":"2024-12-27","current":6.658124,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9588800000},{"date":"2025-01-03","current":6.907443,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9957600000},{"date":"2025-01-10","current":6.869514,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9865400000},{"date":"2025-01-17","current":6.992273,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":10049800000},{"date":"2025-01-24","current":6.884983,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9957600000},{"date":"2025-01-28","current":6.912507,"twenty":4.477769,"median":6.146002,"eighty":9.437817,"marketCap":10049800000},{"date":"2025-02-07","current":7.111286,"twenty":4.475696,"median":6.176897,"eighty":9.475518,"marketCap":10280300000},{"date":"2025-02-14","current":7.000447,"twenty":4.475696,"median":6.199788,"eighty":9.475518,"marketCap":10095900000},{"date":"2025-02-21","current":6.835098,"twenty":4.475696,"median":6.233585,"eighty":9.475518,"marketCap":9911500000},{"date":"2025-02-28","current":6.538736,"twenty":4.475696,"median":6.260866,"eighty":9.475518,"marketCap":9450500000},{"date":"2025-03-07","current":6.544356,"twenty":4.47466,"median":6.280949,"eighty":9.494369,"marketCap":9496600000},{"date":"2025-03-14","current":6.669005,"twenty":4.482293,"median":6.286597,"eighty":9.494369,"marketCap":9681000000},{"date":"2025-03-21","current":7.985431,"twenty":4.501972,"median":6.310989,"eighty":9.494369,"marketCap":9173900000},{"date":"2025-03-28","current":7.760368,"twenty":4.514546,"median":6.330087,"eighty":9.494369,"marketCap":8897300000},{"date":"2025-04-03","current":7.67728,"twenty":4.514546,"median":6.330087,"eighty":9.494369,"marketCap":8805100000}],"updateTime":1743989171591}}}