港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中海石油化學

2.040

+0.0200.99%

成交量：534.34萬

成交額：1,085.32萬

市值：94.04億

市盈率：3.68

高：2.050

開：2.020

低：2.010

收：2.020

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中海石油化學

交易所：

- -

成立時間：

2000

員工人數：

3676

公司地址：

Kaikang CNOOC Mansion,No.15, Sanqu, Anzhenxili,Chaoyang District,Beijing,China

官網：

- -

郵編：

100029

電話：

86 10 8452 7343

傳真：

86 10 8452 7254

簡介：

- -

董事

名稱

職位

侯曉峰

董事長，執行董事

賀群慧

執行董事

林峰

獨立非執行董事

謝東

獨立非執行董事

楊萬宏

獨立非執行董事

邵麗華

非執行董事

劉建堯

監事會主席，股東代表監事

李效玉

獨立監事

張兵

股東代表監事

劉莉潔

職工代表監事

股東

名稱

職位

侯曉峰

首席執行官，總裁

吳曉霞

副總裁

姚軍

副總裁

姚燁

副總裁

李瑞清

副總裁

匡效兵

聯席公司秘書

伍秀薇

聯席公司秘書

劉莉潔

審計監察部總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03983/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03983"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03983\",,,,,undefined,":{"symbol":"03983","market":"HK","secType":"STK","nameCN":"中海石油化學","latestPrice":2.04,"timestamp":1741248512030,"preClose":2.02,"halted":0,"volume":5343431,"delay":0,"changeRate":0.009901,"change":0.02,"floatShares":1796000000,"shares":4610000000,"eps":0.31470546,"lyrEps":0.55393,"pbRate":0.49,"amount":10853219,"amplitude":0.019802,"volumeRatio":0.619815,"dividePrice":0.221944,"prevYearClose":2.15,"fiveDayClose":2.16,"twentyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03983\",,,,,undefined,":{"symbol":"03983","floatShares":1796000000,"roa":"3.27%","roe":"7.35%","lyrEps":0.55393,"volumeRatio":0.619815,"shares":4610000000,"dividePrice":0.221944,"high":2.05,"amplitude":0.019802,"preClose":2.02,"low":2.01,"week52Low":1.8,"pbRate":"0.49","psRate":"0.68","week52High":2.483,"institutionHeld":0,"latestPrice":2.04,"committee":-0.162162,"eps":0.553929701953043,"divideRate":0.10892,"volume":5343431,"delay":0,"ttmEps":0.3147054686759254,"open":2.02,"prevYearClose":2.15,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.15,"fiveDayClose":2.16,"twentyDayClose":2.2,"sixtyDayClose":2.02,"earningDate":1742227200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03983\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"03983","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"03983","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-04","symbol":"03983","amount":0.2273,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"中海石油化学","recordDate":"2024-06-28","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"03983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-19","symbol":"03983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692408600000,"name":null,"time":"","dateTimestamp":1692374400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03983\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-30","value":0.012698,"currency":"HKD"},{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-30","value":0.139461,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.0948,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-30","value":0.0568,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-30","value":0.0798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03983\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1724169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03983\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03983","date":"2025-03-05","current":6.432796,"percent":0.552396,"low":3.147045,"twenty":4.47466,"median":6.275929,"eighty":9.494369,"high":18.864393,"avg":6.842812,"sd":3.079345,"marketCap":9312200000},"quantilePoints":[{"date":"2020-03-06","current":5.071946,"twenty":5.535917,"median":5.889698,"eighty":6.512765,"marketCap":6684500000},{"date":"2020-03-13","current":4.314316,"twenty":5.253355,"median":5.854618,"eighty":6.503947,"marketCap":5624200000},{"date":"2020-03-20","current":4.377737,"twenty":5.114809,"median":5.84407,"eighty":6.47981,"marketCap":5624200000},{"date":"2020-03-27","current":7.561322,"twenty":4.748335,"median":5.817483,"eighty":6.47981,"marketCap":5808600000},{"date":"2020-04-03","current":6.715054,"twenty":4.915238,"median":5.849192,"eighty":6.546593,"marketCap":5163200000},{"date":"2020-04-09","current":7.205565,"twenty":5.078471,"median":5.869312,"eighty":6.730581,"marketCap":5578100000},{"date":"2020-04-17","current":6.999857,"twenty":5.104571,"median":5.889698,"eighty":6.78113,"marketCap":5393700000},{"date":"2020-04-24","current":6.768339,"twenty":5.130167,"median":5.975646,"eighty":6.793554,"marketCap":5209300000},{"date":"2020-04-29","current":6.943188,"twenty":5.139583,"median":6.145543,"eighty":6.830547,"marketCap":5347600000},{"date":"2020-05-08","current":6.879792,"twenty":5.153784,"median":6.318304,"eighty":6.830547,"marketCap":5301500000},{"date":"2020-05-15","current":7.087273,"twenty":5.187636,"median":6.389573,"eighty":6.876704,"marketCap":5439800000},{"date":"2020-05-22","current":6.748591,"twenty":5.276692,"median":6.449386,"eighty":6.898516,"marketCap":5163200000},{"date":"2020-05-29","current":7.242114,"twenty":5.352355,"median":6.511724,"eighty":6.935415,"marketCap":5532000000},{"date":"2020-06-05","current":7.249601,"twenty":5.390796,"median":6.546688,"eighty":6.976565,"marketCap":5578100000},{"date":"2020-06-12","current":7.13045,"twenty":5.450795,"median":6.602507,"eighty":7.002051,"marketCap":5485900000},{"date":"2020-06-19","current":7.356718,"twenty":5.562727,"median":6.725897,"eighty":7.044134,"marketCap":5670300000},{"date":"2020-06-26","current":6.944331,"twenty":5.635587,"median":6.732496,"eighty":7.080085,"marketCap":5347600000},{"date":"2020-07-03","current":7.05319,"twenty":5.671251,"median":6.75403,"eighty":7.071201,"marketCap":5439800000},{"date":"2020-07-10","current":7.16419,"twenty":5.700491,"median":6.769298,"eighty":7.09333,"marketCap":5578100000},{"date":"2020-07-17","current":6.679911,"twenty":5.718877,"median":6.770258,"eighty":7.09333,"marketCap":5209300000},{"date":"2020-07-24","current":6.706159,"twenty":5.767308,"median":6.765023,"eighty":7.086799,"marketCap":5209300000},{"date":"2020-07-31","current":6.726024,"twenty":5.799968,"median":6.768339,"eighty":7.082493,"marketCap":5255400000},{"date":"2020-08-07","current":6.836649,"twenty":5.812785,"median":6.782348,"eighty":7.071201,"marketCap":5347600000},{"date":"2020-08-14","current":7.11349,"twenty":5.822029,"median":6.793554,"eighty":7.071201,"marketCap":5578100000},{"date":"2020-08-21","current":7.081361,"twenty":5.841756,"median":6.829381,"eighty":7.086799,"marketCap":5578100000},{"date":"2020-08-28","current":10.28709,"twenty":5.848433,"median":6.831746,"eighty":7.09333,"marketCap":5393700000},{"date":"2020-09-04","current":9.551342,"twenty":5.851289,"median":6.845525,"eighty":7.127058,"marketCap":5024900000},{"date":"2020-09-11","current":9.541119,"twenty":5.860496,"median":6.871493,"eighty":7.159242,"marketCap":5024900000},{"date":"2020-09-18","current":9.796279,"twenty":5.884623,"median":6.878415,"eighty":7.184688,"marketCap":5209300000},{"date":"2020-09-25","current":9.699958,"twenty":5.888135,"median":6.896864,"eighty":7.224755,"marketCap":5117100000},{"date":"2020-09-30","current":9.740882,"twenty":5.891262,"median":6.89853,"eighty":7.250792,"marketCap":5163200000},{"date":"2020-10-09","current":9.774104,"twenty":5.908122,"median":6.900955,"eighty":7.320524,"marketCap":5255400000},{"date":"2020-10-16","current":10.206981,"twenty":5.962932,"median":6.926047,"eighty":7.440161,"marketCap":5485900000},{"date":"2020-10-23","current":10.276824,"twenty":6.012906,"median":6.931133,"eighty":7.847575,"marketCap":5532000000},{"date":"2020-10-30","current":9.418967,"twenty":6.170207,"median":6.943188,"eighty":9.537316,"marketCap":5071000000},{"date":"2020-11-06","current":9.564022,"twenty":6.288704,"median":6.959803,"eighty":9.55762,"marketCap":5209300000},{"date":"2020-11-13","current":10.14796,"twenty":6.311754,"median":6.974238,"eighty":9.641763,"marketCap":5532000000},{"date":"2020-11-20","current":11.681463,"twenty":6.353672,"median":6.982883,"eighty":9.68828,"marketCap":6407900000},{"date":"2020-11-27","current":12.298482,"twenty":6.378602,"median":6.990446,"eighty":9.725554,"marketCap":6730600000},{"date":"2020-12-04","current":11.20701,"twenty":6.391587,"median":6.998936,"eighty":9.782974,"marketCap":6177400000},{"date":"2020-12-11","current":10.395539,"twenty":6.417994,"median":7.005343,"eighty":9.825355,"marketCap":5716400000},{"date":"2020-12-18","current":10.462413,"twenty":6.441722,"median":7.021065,"eighty":9.874149,"marketCap":5762500000},{"date":"2020-12-24","current":10.033567,"twenty":6.469669,"median":7.055364,"eighty":9.904492,"marketCap":5532000000},{"date":"2020-12-31","current":10.280193,"twenty":6.501378,"median":7.062142,"eighty":9.944148,"marketCap":5670300000},{"date":"2021-01-08","current":9.857108,"twenty":10.032872,"median":10.115815,"eighty":10.255316,"marketCap":5485900000},{"date":"2021-01-15","current":12.525533,"twenty":9.954712,"median":10.183162,"eighty":10.705814,"marketCap":6961100000},{"date":"2021-01-22","current":13.19469,"twenty":10.032872,"median":10.256236,"eighty":13.414057,"marketCap":7329900000},{"date":"2021-01-29","current":12.839586,"twenty":10.085748,"median":11.93489,"eighty":13.536987,"marketCap":7191600000},{"date":"2021-02-05","current":14.738577,"twenty":10.115561,"median":12.84604,"eighty":14.000761,"marketCap":8205800000},{"date":"2021-02-11","current":14.882842,"twenty":10.169692,"median":13.19469,"eighty":14.493891,"marketCap":8298000000},{"date":"2021-02-19","current":16.611927,"twenty":10.251347,"median":13.446881,"eighty":14.932535,"marketCap":9266100000},{"date":"2021-02-26","current":15.571749,"twenty":10.255009,"median":13.675349,"eighty":15.609568,"marketCap":8666800000},{"date":"2021-03-05","current":16.524286,"twenty":10.261027,"median":14.0465,"eighty":16.168954,"marketCap":9173900000},{"date":"2021-03-12","current":16.71963,"twenty":10.493004,"median":14.439822,"eighty":16.362741,"marketCap":9266100000},{"date":"2021-03-19","current":16.891616,"twenty":11.580503,"median":14.882842,"eighty":16.549401,"marketCap":9358300000},{"date":"2021-03-26","current":9.841395,"twenty":11.580503,"median":15.041463,"eighty":16.60042,"marketCap":8712900000},{"date":"2021-04-01","current":10.232723,"twenty":10.254702,"median":14.810709,"eighty":16.554393,"marketCap":9035600000},{"date":"2021-04-09","current":10.991578,"twenty":10.255622,"median":14.710165,"eighty":16.539418,"marketCap":9727100000},{"date":"2021-04-16","current":11.988043,"twenty":10.27061,"median":14.07396,"eighty":16.526345,"marketCap":10649100000},{"date":"2021-04-23","current":11.802814,"twenty":10.317049,"median":13.743107,"eighty":16.448429,"marketCap":10510800000},{"date":"2021-04-30","current":11.341926,"twenty":10.573652,"median":13.4684,"eighty":16.292508,"marketCap":10142000000},{"date":"2021-05-07","current":12.190912,"twenty":10.886283,"median":13.19469,"eighty":16.160365,"marketCap":10971800000},{"date":"2021-05-14","current":12.147598,"twenty":11.201787,"median":12.930798,"eighty":16.021042,"marketCap":10925700000},{"date":"2021-05-21","current":12.502942,"twenty":11.342854,"median":12.842813,"eighty":15.952159,"marketCap":11248400000},{"date":"2021-05-28","current":12.431689,"twenty":11.345073,"median":12.723475,"eighty":15.922978,"marketCap":11294500000},{"date":"2021-06-04","current":11.930088,"twenty":11.349665,"median":12.646723,"eighty":15.779879,"marketCap":10787400000},{"date":"2021-06-11","current":13.001687,"twenty":11.404051,"median":12.716956,"eighty":15.600113,"marketCap":11755500000},{"date":"2021-06-18","current":11.874293,"twenty":11.478897,"median":12.608547,"eighty":15.542271,"marketCap":10649100000},{"date":"2021-06-25","current":12.138953,"twenty":11.487238,"median":12.514238,"eighty":15.418558,"marketCap":10879600000},{"date":"2021-07-02","current":11.644939,"twenty":11.507708,"median":12.486688,"eighty":15.395352,"marketCap":10418600000},{"date":"2021-07-09","current":13.87447,"twenty":11.644939,"median":12.502942,"eighty":15.306795,"marketCap":12400900000},{"date":"2021-07-16","current":14.648441,"twenty":11.671851,"median":12.59165,"eighty":15.273237,"marketCap":13092400000},{"date":"2021-07-23","current":13.927675,"twenty":11.696695,"median":12.716956,"eighty":15.256573,"marketCap":12447000000},{"date":"2021-07-30","current":12.595756,"twenty":11.714299,"median":12.720216,"eighty":15.248144,"marketCap":11294500000},{"date":"2021-08-06","current":12.523174,"twenty":11.748362,"median":12.716956,"eighty":15.229028,"marketCap":11202300000},{"date":"2021-08-13","current":14.41036,"twenty":11.753241,"median":12.719962,"eighty":15.138368,"marketCap":12908000000},{"date":"2021-08-20","current":12.541675,"twenty":11.783058,"median":12.723475,"eighty":15.137968,"marketCap":11202300000},{"date":"2021-08-27","current":5.399808,"twenty":11.783058,"median":12.700927,"eighty":14.944958,"marketCap":10925700000},{"date":"2021-09-03","current":5.602588,"twenty":11.696695,"median":12.595756,"eighty":14.935772,"marketCap":11340600000},{"date":"2021-09-10","current":5.883528,"twenty":11.482121,"median":12.555848,"eighty":14.882842,"marketCap":11939900000},{"date":"2021-09-17","current":5.787062,"twenty":11.344246,"median":12.525533,"eighty":14.762054,"marketCap":11709400000},{"date":"2021-09-24","current":6.17153,"twenty":10.650996,"median":12.502942,"eighty":14.743272,"marketCap":12493100000},{"date":"2021-09-30","current":6.491404,"twenty":10.255622,"median":12.50057,"eighty":14.726575,"marketCap":13184600000},{"date":"2021-10-08","current":6.968363,"twenty":10.115561,"median":12.4622,"eighty":14.713529,"marketCap":14152700000},{"date":"2021-10-15","current":6.419202,"twenty":10.028508,"median":12.424338,"eighty":14.685475,"marketCap":13046300000},{"date":"2021-10-22","current":6.350922,"twenty":9.815405,"median":12.396028,"eighty":14.553209,"marketCap":13000200000},{"date":"2021-10-29","current":5.869975,"twenty":7.627447,"median":12.356783,"eighty":14.393248,"marketCap":11986000000},{"date":"2021-11-05","current":5.229207,"twenty":6.905734,"median":12.26767,"eighty":14.344881,"marketCap":10695200000},{"date":"2021-11-12","current":5.499548,"twenty":6.580908,"median":12.190273,"eighty":14.257952,"marketCap":11294500000},{"date":"2021-11-19","current":5.349989,"twenty":6.475072,"median":12.153913,"eighty":14.175514,"marketCap":10971800000},{"date":"2021-11-26","current":5.146031,"twenty":6.359372,"median":12.14359,"eighty":14.170296,"marketCap":10556900000},{"date":"2021-12-03","current":5.158966,"twenty":6.153479,"median":12.103543,"eighty":14.164155,"marketCap":10603000000},{"date":"2021-12-10","current":5.060603,"twenty":5.869732,"median":12.054852,"eighty":14.13427,"marketCap":10418600000},{"date":"2021-12-17","current":4.593545,"twenty":5.749822,"median":11.930088,"eighty":14.079452,"marketCap":9450500000},{"date":"2021-12-24","current":4.701093,"twenty":5.614223,"median":11.871619,"eighty":14.016008,"marketCap":9681000000},{"date":"2021-12-31","current":4.847253,"twenty":5.580302,"median":11.857654,"eighty":13.96175,"marketCap":10003700000},{"date":"2022-01-07","current":5.112376,"twenty":4.743732,"median":5.002729,"eighty":5.050612,"marketCap":10510800000},{"date":"2022-01-14","current":5.325006,"twenty":4.816948,"median":5.054018,"eighty":5.329205,"marketCap":10971800000},{"date":"2022-01-21","current":5.424457,"twenty":4.940539,"median":5.202842,"eighty":5.436609,"marketCap":11202300000},{"date":"2022-01-28","current":4.945979,"twenty":4.962133,"median":5.091714,"eighty":5.398706,"marketCap":10188100000},{"date":"2022-02-04","current":5.037968,"twenty":4.945979,"median":5.062299,"eighty":5.381539,"marketCap":10372500000},{"date":"2022-02-11","current":5.363,"twenty":4.972903,"median":5.112376,"eighty":5.363,"marketCap":11064000000},{"date":"2022-02-18","current":5.381262,"twenty":4.99079,"median":5.218939,"eighty":5.415095,"marketCap":11156200000},{"date":"2022-02-25","current":5.301483,"twenty":5.002729,"median":5.26949,"eighty":5.381539,"marketCap":11017900000},{"date":"2022-03-04","current":5.875962,"twenty":5.013918,"median":5.265517,"eighty":5.409916,"marketCap":12216500000},{"date":"2022-03-11","current":5.462915,"twenty":5.02159,"median":5.295051,"eighty":5.452174,"marketCap":11340600000},{"date":"2022-03-18","current":5.88611,"twenty":5.02159,"median":5.282363,"eighty":5.452174,"marketCap":12170400000},{"date":"2022-03-25","current":6.420942,"twenty":5.036986,"median":5.301483,"eighty":5.485756,"marketCap":13276800000},{"date":"2022-04-01","current":7.025049,"twenty":5.037968,"median":5.33981,"eighty":5.875962,"marketCap":12954100000},{"date":"2022-04-08","current":7.421836,"twenty":5.050431,"median":5.353829,"eighty":6.04303,"marketCap":13691700000},{"date":"2022-04-14","current":7.308978,"twenty":5.064049,"median":5.365223,"eighty":6.432834,"marketCap":13461200000},{"date":"2022-04-22","current":6.836014,"twenty":5.074333,"median":5.3814,"eighty":6.557637,"marketCap":12354800000},{"date":"2022-04-29","current":7.077462,"twenty":5.092505,"median":5.415095,"eighty":6.742534,"marketCap":12585300000},{"date":"2022-05-06","current":7.162886,"twenty":5.113856,"median":5.433668,"eighty":6.95921,"marketCap":12631400000},{"date":"2022-05-13","current":6.973964,"twenty":5.119778,"median":5.454837,"eighty":6.998476,"marketCap":12078200000},{"date":"2022-05-20","current":7.008717,"twenty":5.15828,"median":5.474336,"eighty":7.068832,"marketCap":12308700000},{"date":"2022-05-27","current":6.830894,"twenty":5.180887,"median":5.628906,"eighty":7.037465,"marketCap":11986000000},{"date":"2022-06-02","current":6.794427,"twenty":5.198451,"median":5.875962,"eighty":7.043738,"marketCap":11986000000},{"date":"2022-06-10","current":6.551012,"twenty":5.228597,"median":5.974991,"eighty":7.027532,"marketCap":11478900000},{"date":"2022-06-17","current":6.215807,"twenty":5.251325,"median":6.163008,"eighty":7.011983,"marketCap":10879600000},{"date":"2022-06-24","current":5.902587,"twenty":5.260315,"median":6.14162,"eighty":7.007079,"marketCap":10372500000},{"date":"2022-06-30","current":5.939046,"twenty":5.266312,"median":6.022813,"eighty":7.004378,"marketCap":10418600000},{"date":"2022-07-08","current":5.775426,"twenty":5.273494,"median":6.009805,"eighty":7.000226,"marketCap":10142000000},{"date":"2022-07-15","current":5.352497,"twenty":5.278205,"median":5.937996,"eighty":6.990979,"marketCap":9312200000},{"date":"2022-07-22","current":5.534348,"twenty":5.282922,"median":5.902587,"eighty":6.978771,"marketCap":9634900000},{"date":"2022-07-29","current":5.606949,"twenty":5.291095,"median":5.868506,"eighty":6.956301,"marketCap":9773200000},{"date":"2022-08-05","current":5.647782,"twenty":5.282922,"median":5.775426,"eighty":6.908278,"marketCap":9819300000},{"date":"2022-08-12","current":5.772493,"twenty":5.291095,"median":5.744382,"eighty":6.872396,"marketCap":10049800000},{"date":"2022-08-19","current":5.723869,"twenty":5.29891,"median":5.729343,"eighty":6.857108,"marketCap":9865400000},{"date":"2022-08-26","current":7.234335,"twenty":5.315597,"median":5.724495,"eighty":6.857108,"marketCap":9819300000},{"date":"2022-09-02","current":6.81728,"twenty":5.331304,"median":5.743088,"eighty":6.934443,"marketCap":9220000000},{"date":"2022-09-09","current":6.501165,"twenty":5.340671,"median":5.77396,"eighty":6.901557,"marketCap":8759000000},{"date":"2022-09-16","current":6.458191,"twenty":5.346989,"median":5.817274,"eighty":6.876302,"marketCap":8620700000},{"date":"2022-09-23","current":6.373323,"twenty":5.351777,"median":5.875962,"eighty":6.8596,"marketCap":8344100000},{"date":"2022-09-30","current":5.728569,"twenty":5.354043,"median":5.881036,"eighty":6.84568,"marketCap":7514300000},{"date":"2022-10-07","current":5.974925,"twenty":5.35769,"median":5.908736,"eighty":6.83499,"marketCap":7837000000},{"date":"2022-10-14","current":6.038978,"twenty":5.363889,"median":5.902587,"eighty":6.828571,"marketCap":7837000000},{"date":"2022-10-21","current":6.009082,"twenty":5.370209,"median":5.926329,"eighty":6.818879,"marketCap":7744800000},{"date":"2022-10-28","current":5.553605,"twenty":5.381317,"median":5.902587,"eighty":6.812709,"marketCap":7145500000},{"date":"2022-11-04","current":5.748476,"twenty":5.387214,"median":5.868506,"eighty":6.792375,"marketCap":7468200000},{"date":"2022-11-11","current":5.803213,"twenty":5.410242,"median":5.875962,"eighty":6.781111,"marketCap":7606500000},{"date":"2022-11-18","current":6.034913,"twenty":5.412255,"median":5.894348,"eighty":6.764844,"marketCap":7883100000},{"date":"2022-11-25","current":6.510064,"twenty":5.416564,"median":5.914885,"eighty":6.74648,"marketCap":8436300000},{"date":"2022-12-02","current":6.504526,"twenty":5.422843,"median":5.937996,"eighty":6.736904,"marketCap":8574600000},{"date":"2022-12-09","current":6.58326,"twenty":5.426299,"median":5.960154,"eighty":6.736904,"marketCap":8759000000},{"date":"2022-12-16","current":6.286083,"twenty":5.437369,"median":5.974703,"eighty":6.729733,"marketCap":8344100000},{"date":"2022-12-23","current":6.284126,"twenty":5.452707,"median":5.982895,"eighty":6.713487,"marketCap":8344100000},{"date":"2022-12-30","current":6.345904,"twenty":5.454304,"median":6.009292,"eighty":6.710894,"marketCap":8528500000},{"date":"2023-01-06","current":6.417186,"twenty":5.45741,"median":6.01142,"eighty":6.705813,"marketCap":8712900000},{"date":"2023-01-13","current":6.39671,"twenty":5.461399,"median":6.020825,"eighty":6.682957,"marketCap":8851200000},{"date":"2023-01-20","current":6.888935,"twenty":5.465929,"median":6.036945,"eighty":6.711758,"marketCap":9450500000},{"date":"2023-01-27","current":7.12271,"twenty":5.467938,"median":6.045981,"eighty":6.733579,"marketCap":9773200000},{"date":"2023-02-03","current":6.985742,"twenty":5.478669,"median":6.074512,"eighty":6.748666,"marketCap":9634900000},{"date":"2023-02-10","current":6.725333,"twenty":5.485756,"median":6.089174,"eighty":6.768889,"marketCap":9220000000},{"date":"2023-02-17","current":6.51797,"twenty":5.49302,"median":6.118846,"eighty":6.768889,"marketCap":8851200000},{"date":"2023-02-24","current":6.358067,"twenty":5.493092,"median":6.140136,"eighty":6.766241,"marketCap":8528500000},{"date":"2023-03-03","current":6.385628,"twenty":5.500551,"median":6.163008,"eighty":6.748666,"marketCap":8620700000},{"date":"2023-03-10","current":6.708324,"twenty":6.770247,"median":6.873406,"eighty":6.936694,"marketCap":8989500000},{"date":"2023-03-17","current":6.609968,"twenty":6.08564,"median":7.136737,"eighty":18.670722,"marketCap":8943400000},{"date":"2023-03-24","current":6.433883,"twenty":6.08564,"median":7.11349,"eighty":17.920571,"marketCap":8805100000},{"date":"2023-03-31","current":4.987095,"twenty":6.074572,"median":7.099102,"eighty":17.120174,"marketCap":9358300000},{"date":"2023-04-06","current":4.867399,"twenty":6.068314,"median":7.089996,"eighty":16.82864,"marketCap":9127800000},{"date":"2023-04-14","current":5.059067,"twenty":6.046293,"median":7.082279,"eighty":16.60042,"marketCap":9496600000},{"date":"2023-04-21","current":5.06167,"twenty":6.022858,"median":7.067455,"eighty":16.201638,"marketCap":9496600000},{"date":"2023-04-28","current":5.124397,"twenty":6.010451,"median":7.053095,"eighty":15.609568,"marketCap":9542700000},{"date":"2023-05-05","current":5.437303,"twenty":5.977794,"median":7.036361,"eighty":15.300083,"marketCap":10142000000},{"date":"2023-05-12","current":5.251028,"twenty":5.962355,"median":7.023435,"eighty":15.138288,"marketCap":9727100000},{"date":"2023-05-19","current":5.149229,"twenty":5.919959,"median":7.005879,"eighty":14.757359,"marketCap":9404400000},{"date":"2023-05-25","current":5.043778,"twenty":5.905016,"median":6.999857,"eighty":14.685475,"marketCap":9173900000},{"date":"2023-06-02","current":4.552302,"twenty":5.883624,"median":6.991378,"eighty":14.170568,"marketCap":8251900000},{"date":"2023-06-09","current":4.533411,"twenty":5.86957,"median":6.985981,"eighty":13.970269,"marketCap":8205800000},{"date":"2023-06-16","current":4.632,"twenty":5.847927,"median":6.976239,"eighty":13.743107,"marketCap":8344100000},{"date":"2023-06-23","current":4.400087,"twenty":5.81503,"median":6.968363,"eighty":13.446881,"marketCap":7883100000},{"date":"2023-06-30","current":4.570085,"twenty":5.797058,"median":6.957726,"eighty":13.245457,"marketCap":8113600000},{"date":"2023-07-07","current":4.448932,"twenty":5.762395,"median":6.941982,"eighty":13.090256,"marketCap":7883100000},{"date":"2023-07-14","current":4.592623,"twenty":5.737554,"median":6.931513,"eighty":12.89331,"marketCap":8251900000},{"date":"2023-07-21","current":4.742952,"twenty":5.72502,"median":6.925637,"eighty":12.734823,"marketCap":8482400000},{"date":"2023-07-28","current":4.954471,"twenty":5.712118,"median":6.898701,"eighty":12.669629,"marketCap":8851200000},{"date":"2023-08-04","current":4.81744,"twenty":5.695891,"median":6.89042,"eighty":12.540693,"marketCap":8620700000},{"date":"2023-08-11","current":4.948427,"twenty":5.654632,"median":6.875841,"eighty":12.501632,"marketCap":8805100000},{"date":"2023-08-18","current":4.749259,"twenty":5.63261,"median":6.85958,"eighty":12.460277,"marketCap":8390200000},{"date":"2023-08-25","current":3.256021,"twenty":5.617142,"median":6.84324,"eighty":12.393541,"marketCap":8482400000},{"date":"2023-09-01","current":3.436406,"twenty":5.592626,"median":6.83132,"eighty":12.29232,"marketCap":8989500000},{"date":"2023-09-08","current":3.423846,"twenty":5.570117,"median":6.82304,"eighty":12.18812,"marketCap":8851200000},{"date":"2023-09-15","current":3.574457,"twenty":5.547915,"median":6.808432,"eighty":12.139455,"marketCap":9312200000},{"date":"2023-09-22","current":3.412423,"twenty":5.512969,"median":6.794599,"eighty":12.062844,"marketCap":8851200000},{"date":"2023-09-29","current":3.442066,"twenty":5.499949,"median":6.788809,"eighty":11.89702,"marketCap":8943400000},{"date":"2023-10-06","current":3.354959,"twenty":5.490954,"median":6.771522,"eighty":11.857898,"marketCap":8712900000},{"date":"2023-10-13","current":3.359978,"twenty":5.480121,"median":6.767955,"eighty":11.796004,"marketCap":8712900000},{"date":"2023-10-20","current":3.329553,"twenty":5.459218,"median":6.754347,"eighty":11.750314,"marketCap":8620700000},{"date":"2023-10-27","current":3.295357,"twenty":5.443251,"median":6.748566,"eighty":11.67704,"marketCap":8528500000},{"date":"2023-11-03","current":3.322161,"twenty":5.419501,"median":6.737735,"eighty":11.480509,"marketCap":8620700000},{"date":"2023-11-10","current":3.216239,"twenty":5.40609,"median":6.730201,"eighty":11.343318,"marketCap":8344100000},{"date":"2023-11-17","current":3.257934,"twenty":5.381373,"median":6.715875,"eighty":10.897434,"marketCap":8528500000},{"date":"2023-11-24","current":3.196399,"twenty":5.359613,"median":6.708324,"eighty":10.468565,"marketCap":8436300000},{"date":"2023-12-01","current":3.148409,"twenty":5.350512,"median":6.703002,"eighty":10.311561,"marketCap":8344100000},{"date":"2023-12-08","current":3.335838,"twenty":5.325789,"median":6.681859,"eighty":10.278845,"marketCap":8805100000},{"date":"2023-12-15","current":3.29932,"twenty":5.30365,"median":6.668661,"eighty":10.248576,"marketCap":8759000000},{"date":"2023-12-22","current":3.301526,"twenty":5.281804,"median":6.650922,"eighty":10.175202,"marketCap":8759000000},{"date":"2023-12-29","current":3.405005,"twenty":5.27216,"median":6.644372,"eighty":10.147925,"marketCap":9081700000},{"date":"2024-01-05","current":3.55104,"twenty":5.252776,"median":6.634241,"eighty":10.072205,"marketCap":9404400000},{"date":"2024-01-12","current":3.653538,"twenty":5.207813,"median":6.619714,"eighty":10.012411,"marketCap":9681000000},{"date":"2024-01-19","current":3.466924,"twenty":5.184154,"median":6.613479,"eighty":9.967383,"marketCap":9173900000},{"date":"2024-01-26","current":3.795285,"twenty":5.158554,"median":6.592291,"eighty":9.926601,"marketCap":10003700000},{"date":"2024-02-02","current":3.730082,"twenty":5.14731,"median":6.587713,"eighty":9.867882,"marketCap":9819300000},{"date":"2024-02-09","current":3.764081,"twenty":5.125016,"median":6.567182,"eighty":9.848499,"marketCap":9957600000},{"date":"2024-02-16","current":3.832958,"twenty":5.117237,"median":6.559781,"eighty":9.808457,"marketCap":10142000000},{"date":"2024-02-23","current":4.010905,"twenty":5.099404,"median":6.549943,"eighty":9.763847,"marketCap":10556900000},{"date":"2024-03-01","current":4.043412,"twenty":5.071767,"median":6.541818,"eighty":9.713752,"marketCap":10649100000},{"date":"2024-03-08","current":4.304057,"twenty":5.054044,"median":6.51841,"eighty":9.669922,"marketCap":11340600000},{"date":"2024-03-15","current":4.185289,"twenty":5.033907,"median":6.510064,"eighty":9.597369,"marketCap":11017900000},{"date":"2024-03-22","current":4.031371,"twenty":5.000341,"median":6.500829,"eighty":9.540068,"marketCap":10603000000},{"date":"2024-03-28","current":4.041042,"twenty":4.984257,"median":6.495036,"eighty":9.437817,"marketCap":10418600000},{"date":"2024-04-05","current":4.095916,"twenty":4.953146,"median":6.481803,"eighty":9.494369,"marketCap":10556900000},{"date":"2024-04-12","current":4.165095,"twenty":4.925698,"median":6.467569,"eighty":9.475518,"marketCap":10741300000},{"date":"2024-04-19","current":4.437022,"twenty":4.872115,"median":6.450671,"eighty":9.475518,"marketCap":11432800000},{"date":"2024-04-26","current":4.496239,"twenty":4.844386,"median":6.44286,"eighty":9.437817,"marketCap":11571100000},{"date":"2024-05-03","current":4.571053,"twenty":4.810867,"median":6.433986,"eighty":9.437817,"marketCap":11755500000},{"date":"2024-05-10","current":4.613876,"twenty":4.768167,"median":6.422877,"eighty":9.437817,"marketCap":11893800000},{"date":"2024-05-17","current":4.656477,"twenty":4.760092,"median":6.417186,"eighty":9.437817,"marketCap":11986000000},{"date":"2024-05-24","current":4.45173,"twenty":4.740331,"median":6.39995,"eighty":9.437817,"marketCap":11432800000},{"date":"2024-05-31","current":4.465135,"twenty":4.701894,"median":6.395091,"eighty":9.437817,"marketCap":11478900000},{"date":"2024-06-07","current":4.021816,"twenty":4.678316,"median":6.383349,"eighty":9.437817,"marketCap":10326400000},{"date":"2024-06-14","current":4.007534,"twenty":4.64991,"median":6.377251,"eighty":9.437817,"marketCap":10280300000},{"date":"2024-06-21","current":3.997932,"twenty":4.622085,"median":6.373323,"eighty":9.437817,"marketCap":10234200000},{"date":"2024-06-28","current":3.999592,"twenty":4.593503,"median":6.373323,"eighty":9.437817,"marketCap":10234200000},{"date":"2024-07-05","current":4.270762,"twenty":4.591144,"median":6.370983,"eighty":9.437817,"marketCap":10925700000},{"date":"2024-07-12","current":4.120549,"twenty":4.574668,"median":6.354482,"eighty":9.437817,"marketCap":10556900000},{"date":"2024-07-19","current":3.886558,"twenty":4.555637,"median":6.345878,"eighty":9.437817,"marketCap":9957600000},{"date":"2024-07-26","current":3.495711,"twenty":4.533193,"median":6.328164,"eighty":9.437817,"marketCap":8989500000},{"date":"2024-08-02","current":3.443938,"twenty":4.522904,"median":6.317332,"eighty":9.437817,"marketCap":8851200000},{"date":"2024-08-09","current":3.421137,"twenty":4.507861,"median":6.30193,"eighty":9.437817,"marketCap":8851200000},{"date":"2024-08-16","current":3.437619,"twenty":4.498707,"median":6.298399,"eighty":9.437817,"marketCap":8897300000},{"date":"2024-08-23","current":5.900394,"twenty":4.477769,"median":6.298399,"eighty":9.437817,"marketCap":8712900000},{"date":"2024-08-30","current":6.0161,"twenty":4.477769,"median":6.286083,"eighty":9.437817,"marketCap":8943400000},{"date":"2024-09-06","current":5.827229,"twenty":4.477769,"median":6.268865,"eighty":9.437817,"marketCap":8666800000},{"date":"2024-09-13","current":5.687137,"twenty":4.477769,"median":6.199786,"eighty":9.437817,"marketCap":8436300000},{"date":"2024-09-20","current":5.962155,"twenty":4.476733,"median":6.176554,"eighty":9.456668,"marketCap":8897300000},{"date":"2024-09-27","current":6.264293,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9404400000},{"date":"2024-10-04","current":7.09491,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":10603000000},{"date":"2024-10-10","current":6.703788,"twenty":4.477769,"median":6.168631,"eighty":9.437817,"marketCap":9957600000},{"date":"2024-10-18","current":6.835257,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":10095900000},{"date":"2024-10-25","current":6.617198,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9773200000},{"date":"2024-11-01","current":6.33201,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9358300000},{"date":"2024-11-08","current":6.411784,"twenty":4.476733,"median":6.165819,"eighty":9.456668,"marketCap":9404400000},{"date":"2024-11-15","current":6.143915,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":8943400000},{"date":"2024-11-22","current":6.210829,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9035600000},{"date":"2024-11-29","current":6.341188,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9220000000},{"date":"2024-12-06","current":6.38794,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9266100000},{"date":"2024-12-13","current":6.457387,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9358300000},{"date":"2024-12-20","current":6.429061,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9266100000},{"date":"2024-12-27","current":6.658124,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9588800000},{"date":"2025-01-03","current":6.907443,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9957600000},{"date":"2025-01-10","current":6.869514,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9865400000},{"date":"2025-01-17","current":6.992273,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":10049800000},{"date":"2025-01-24","current":6.884983,"twenty":4.476733,"median":6.145908,"eighty":9.456668,"marketCap":9957600000},{"date":"2025-01-28","current":6.912507,"twenty":4.477769,"median":6.146002,"eighty":9.437817,"marketCap":10049800000},{"date":"2025-02-07","current":7.111286,"twenty":4.475696,"median":6.176897,"eighty":9.475518,"marketCap":10280300000},{"date":"2025-02-14","current":7.000447,"twenty":4.475696,"median":6.199788,"eighty":9.475518,"marketCap":10095900000},{"date":"2025-02-21","current":6.835098,"twenty":4.475696,"median":6.233585,"eighty":9.475518,"marketCap":9911500000},{"date":"2025-02-28","current":6.538736,"twenty":4.475696,"median":6.260866,"eighty":9.475518,"marketCap":9450500000},{"date":"2025-03-05","current":6.432796,"twenty":4.47466,"median":6.275929,"eighty":9.494369,"marketCap":9312200000}],"customCompares":[{"symbol":"03983","name":"中海石油化學","items":[{"date":"2020-03-06","value":5.071946,"marketCap":6684500000},{"date":"2020-03-13","value":4.314316,"marketCap":5624200000},{"date":"2020-03-20","value":4.377737,"marketCap":5624200000},{"date":"2020-03-27","value":7.561322,"marketCap":5808600000},{"date":"2020-04-03","value":6.715054,"marketCap":5163200000},{"date":"2020-04-09","value":7.205565,"marketCap":5578100000},{"date":"2020-04-17","value":6.999857,"marketCap":5393700000},{"date":"2020-04-24","value":6.768339,"marketCap":5209300000},{"date":"2020-04-29","value":6.943188,"marketCap":5347600000},{"date":"2020-05-08","value":6.879792,"marketCap":5301500000},{"date":"2020-05-15","value":7.087273,"marketCap":5439800000},{"date":"2020-05-22","value":6.748591,"marketCap":5163200000},{"date":"2020-05-29","value":7.242114,"marketCap":5532000000},{"date":"2020-06-05","value":7.249601,"marketCap":5578100000},{"date":"2020-06-12","value":7.13045,"marketCap":5485900000},{"date":"2020-06-19","value":7.356718,"marketCap":5670300000},{"date":"2020-06-26","value":6.944331,"marketCap":5347600000},{"date":"2020-07-03","value":7.05319,"marketCap":5439800000},{"date":"2020-07-10","value":7.16419,"marketCap":5578100000},{"date":"2020-07-17","value":6.679911,"marketCap":5209300000},{"date":"2020-07-24","value":6.706159,"marketCap":5209300000},{"date":"2020-07-31","value":6.726024,"marketCap":5255400000},{"date":"2020-08-07","value":6.836649,"marketCap":5347600000},{"date":"2020-08-14","value":7.11349,"marketCap":5578100000},{"date":"2020-08-21","value":7.081361,"marketCap":5578100000},{"date":"2020-08-28","value":10.28709,"marketCap":5393700000},{"date":"2020-09-04","value":9.551342,"marketCap":5024900000},{"date":"2020-09-11","value":9.541119,"marketCap":5024900000},{"date":"2020-09-18","value":9.796279,"marketCap":5209300000},{"date":"2020-09-25","value":9.699958,"marketCap":5117100000},{"date":"2020-09-30","value":9.740882,"marketCap":5163200000},{"date":"2020-10-09","value":9.774104,"marketCap":5255400000},{"date":"2020-10-16","value":10.206981,"marketCap":5485900000},{"date":"2020-10-23","value":10.276824,"marketCap":5532000000},{"date":"2020-10-30","value":9.418967,"marketCap":5071000000},{"date":"2020-11-06","value":9.564022,"marketCap":5209300000},{"date":"2020-11-13","value":10.14796,"marketCap":5532000000},{"date":"2020-11-20","value":11.681463,"marketCap":6407900000},{"date":"2020-11-27","value":12.298482,"marketCap":6730600000},{"date":"2020-12-04","value":11.20701,"marketCap":6177400000},{"date":"2020-12-11","value":10.395539,"marketCap":5716400000},{"date":"2020-12-18","value":10.462413,"marketCap":5762500000},{"date":"2020-12-24","value":10.033567,"marketCap":5532000000},{"date":"2020-12-31","value":10.280193,"marketCap":5670300000},{"date":"2021-01-08","value":9.857108,"marketCap":5485900000},{"date":"2021-01-15","value":12.525533,"marketCap":6961100000},{"date":"2021-01-22","value":13.19469,"marketCap":7329900000},{"date":"2021-01-29","value":12.839586,"marketCap":7191600000},{"date":"2021-02-05","value":14.738577,"marketCap":8205800000},{"date":"2021-02-11","value":14.882842,"marketCap":8298000000},{"date":"2021-02-19","value":16.611927,"marketCap":9266100000},{"date":"2021-02-26","value":15.571749,"marketCap":8666800000},{"date":"2021-03-05","value":16.524286,"marketCap":9173900000},{"date":"2021-03-12","value":16.71963,"marketCap":9266100000},{"date":"2021-03-19","value":16.891616,"marketCap":9358300000},{"date":"2021-03-26","value":9.841395,"marketCap":8712900000},{"date":"2021-04-01","value":10.232723,"marketCap":9035600000},{"date":"2021-04-09","value":10.991578,"marketCap":9727100000},{"date":"2021-04-16","value":11.988043,"marketCap":10649100000},{"date":"2021-04-23","value":11.802814,"marketCap":10510800000},{"date":"2021-04-30","value":11.341926,"marketCap":10142000000},{"date":"2021-05-07","value":12.190912,"marketCap":10971800000},{"date":"2021-05-14","value":12.147598,"marketCap":10925700000},{"date":"2021-05-21","value":12.502942,"marketCap":11248400000},{"date":"2021-05-28","value":12.431689,"marketCap":11294500000},{"date":"2021-06-04","value":11.930088,"marketCap":10787400000},{"date":"2021-06-11","value":13.001687,"marketCap":11755500000},{"date":"2021-06-18","value":11.874293,"marketCap":10649100000},{"date":"2021-06-25","value":12.138953,"marketCap":10879600000},{"date":"2021-07-02","value":11.644939,"marketCap":10418600000},{"date":"2021-07-09","value":13.87447,"marketCap":12400900000},{"date":"2021-07-16","value":14.648441,"marketCap":13092400000},{"date":"2021-07-23","value":13.927675,"marketCap":12447000000},{"date":"2021-07-30","value":12.595756,"marketCap":11294500000},{"date":"2021-08-06","value":12.523174,"marketCap":11202300000},{"date":"2021-08-13","value":14.41036,"marketCap":12908000000},{"date":"2021-08-20","value":12.541675,"marketCap":11202300000},{"date":"2021-08-27","value":5.399808,"marketCap":10925700000},{"date":"2021-09-03","value":5.602588,"marketCap":11340600000},{"date":"2021-09-10","value":5.883528,"marketCap":11939900000},{"date":"2021-09-17","value":5.787062,"marketCap":11709400000},{"date":"2021-09-24","value":6.17153,"marketCap":12493100000},{"date":"2021-09-30","value":6.491404,"marketCap":13184600000},{"date":"2021-10-08","value":6.968363,"marketCap":14152700000},{"date":"2021-10-15","value":6.419202,"marketCap":13046300000},{"date":"2021-10-22","value":6.350922,"marketCap":13000200000},{"date":"2021-10-29","value":5.869975,"marketCap":11986000000},{"date":"2021-11-05","value":5.229207,"marketCap":10695200000},{"date":"2021-11-12","value":5.499548,"marketCap":11294500000},{"date":"2021-11-19","value":5.349989,"marketCap":10971800000},{"date":"2021-11-26","value":5.146031,"marketCap":10556900000},{"date":"2021-12-03","value":5.158966,"marketCap":10603000000},{"date":"2021-12-10","value":5.060603,"marketCap":10418600000},{"date":"2021-12-17","value":4.593545,"marketCap":9450500000},{"date":"2021-12-24","value":4.701093,"marketCap":9681000000},{"date":"2021-12-31","value":4.847253,"marketCap":10003700000},{"date":"2022-01-07","value":5.112376,"marketCap":10510800000},{"date":"2022-01-14","value":5.325006,"marketCap":10971800000},{"date":"2022-01-21","value":5.424457,"marketCap":11202300000},{"date":"2022-01-28","value":4.945979,"marketCap":10188100000},{"date":"2022-02-04","value":5.037968,"marketCap":10372500000},{"date":"2022-02-11","value":5.363,"marketCap":11064000000},{"date":"2022-02-18","value":5.381262,"marketCap":11156200000},{"date":"2022-02-25","value":5.301483,"marketCap":11017900000},{"date":"2022-03-04","value":5.875962,"marketCap":12216500000},{"date":"2022-03-11","value":5.462915,"marketCap":11340600000},{"date":"2022-03-18","value":5.88611,"marketCap":12170400000},{"date":"2022-03-25","value":6.420942,"marketCap":13276800000},{"date":"2022-04-01","value":7.025049,"marketCap":12954100000},{"date":"2022-04-08","value":7.421836,"marketCap":13691700000},{"date":"2022-04-14","value":7.308978,"marketCap":13461200000},{"date":"2022-04-22","value":6.836014,"marketCap":12354800000},{"date":"2022-04-29","value":7.077462,"marketCap":12585300000},{"date":"2022-05-06","value":7.162886,"marketCap":12631400000},{"date":"2022-05-13","value":6.973964,"marketCap":12078200000},{"date":"2022-05-20","value":7.008717,"marketCap":12308700000},{"date":"2022-05-27","value":6.830894,"marketCap":11986000000},{"date":"2022-06-02","value":6.794427,"marketCap":11986000000},{"date":"2022-06-10","value":6.551012,"marketCap":11478900000},{"date":"2022-06-17","value":6.215807,"marketCap":10879600000},{"date":"2022-06-24","value":5.902587,"marketCap":10372500000},{"date":"2022-06-30","value":5.939046,"marketCap":10418600000},{"date":"2022-07-08","value":5.775426,"marketCap":10142000000},{"date":"2022-07-15","value":5.352497,"marketCap":9312200000},{"date":"2022-07-22","value":5.534348,"marketCap":9634900000},{"date":"2022-07-29","value":5.606949,"marketCap":9773200000},{"date":"2022-08-05","value":5.647782,"marketCap":9819300000},{"date":"2022-08-12","value":5.772493,"marketCap":10049800000},{"date":"2022-08-19","value":5.723869,"marketCap":9865400000},{"date":"2022-08-26","value":7.234335,"marketCap":9819300000},{"date":"2022-09-02","value":6.81728,"marketCap":9220000000},{"date":"2022-09-09","value":6.501165,"marketCap":8759000000},{"date":"2022-09-16","value":6.458191,"marketCap":8620700000},{"date":"2022-09-23","value":6.373323,"marketCap":8344100000},{"date":"2022-09-30","value":5.728569,"marketCap":7514300000},{"date":"2022-10-07","value":5.974925,"marketCap":7837000000},{"date":"2022-10-14","value":6.038978,"marketCap":7837000000},{"date":"2022-10-21","value":6.009082,"marketCap":7744800000},{"date":"2022-10-28","value":5.553605,"marketCap":7145500000},{"date":"2022-11-04","value":5.748476,"marketCap":7468200000},{"date":"2022-11-11","value":5.803213,"marketCap":7606500000},{"date":"2022-11-18","value":6.034913,"marketCap":7883100000},{"date":"2022-11-25","value":6.510064,"marketCap":8436300000},{"date":"2022-12-02","value":6.504526,"marketCap":8574600000},{"date":"2022-12-09","value":6.58326,"marketCap":8759000000},{"date":"2022-12-16","value":6.286083,"marketCap":8344100000},{"date":"2022-12-23","value":6.284126,"marketCap":8344100000},{"date":"2022-12-30","value":6.345904,"marketCap":8528500000},{"date":"2023-01-06","value":6.417186,"marketCap":8712900000},{"date":"2023-01-13","value":6.39671,"marketCap":8851200000},{"date":"2023-01-20","value":6.888935,"marketCap":9450500000},{"date":"2023-01-27","value":7.12271,"marketCap":9773200000},{"date":"2023-02-03","value":6.985742,"marketCap":9634900000},{"date":"2023-02-10","value":6.725333,"marketCap":9220000000},{"date":"2023-02-17","value":6.51797,"marketCap":8851200000},{"date":"2023-02-24","value":6.358067,"marketCap":8528500000},{"date":"2023-03-03","value":6.385628,"marketCap":8620700000},{"date":"2023-03-10","value":6.708324,"marketCap":8989500000},{"date":"2023-03-17","value":6.609968,"marketCap":8943400000},{"date":"2023-03-24","value":6.433883,"marketCap":8805100000},{"date":"2023-03-31","value":4.987095,"marketCap":9358300000},{"date":"2023-04-06","value":4.867399,"marketCap":9127800000},{"date":"2023-04-14","value":5.059067,"marketCap":9496600000},{"date":"2023-04-21","value":5.06167,"marketCap":9496600000},{"date":"2023-04-28","value":5.124397,"marketCap":9542700000},{"date":"2023-05-05","value":5.437303,"marketCap":10142000000},{"date":"2023-05-12","value":5.251028,"marketCap":9727100000},{"date":"2023-05-19","value":5.149229,"marketCap":9404400000},{"date":"2023-05-25","value":5.043778,"marketCap":9173900000},{"date":"2023-06-02","value":4.552302,"marketCap":8251900000},{"date":"2023-06-09","value":4.533411,"marketCap":8205800000},{"date":"2023-06-16","value":4.632,"marketCap":8344100000},{"date":"2023-06-23","value":4.400087,"marketCap":7883100000},{"date":"2023-06-30","value":4.570085,"marketCap":8113600000},{"date":"2023-07-07","value":4.448932,"marketCap":7883100000},{"date":"2023-07-14","value":4.592623,"marketCap":8251900000},{"date":"2023-07-21","value":4.742952,"marketCap":8482400000},{"date":"2023-07-28","value":4.954471,"marketCap":8851200000},{"date":"2023-08-04","value":4.81744,"marketCap":8620700000},{"date":"2023-08-11","value":4.948427,"marketCap":8805100000},{"date":"2023-08-18","value":4.749259,"marketCap":8390200000},{"date":"2023-08-25","value":3.256021,"marketCap":8482400000},{"date":"2023-09-01","value":3.436406,"marketCap":8989500000},{"date":"2023-09-08","value":3.423846,"marketCap":8851200000},{"date":"2023-09-15","value":3.574457,"marketCap":9312200000},{"date":"2023-09-22","value":3.412423,"marketCap":8851200000},{"date":"2023-09-29","value":3.442066,"marketCap":8943400000},{"date":"2023-10-06","value":3.354959,"marketCap":8712900000},{"date":"2023-10-13","value":3.359978,"marketCap":8712900000},{"date":"2023-10-20","value":3.329553,"marketCap":8620700000},{"date":"2023-10-27","value":3.295357,"marketCap":8528500000},{"date":"2023-11-03","value":3.322161,"marketCap":8620700000},{"date":"2023-11-10","value":3.216239,"marketCap":8344100000},{"date":"2023-11-17","value":3.257934,"marketCap":8528500000},{"date":"2023-11-24","value":3.196399,"marketCap":8436300000},{"date":"2023-12-01","value":3.148409,"marketCap":8344100000},{"date":"2023-12-08","value":3.335838,"marketCap":8805100000},{"date":"2023-12-15","value":3.29932,"marketCap":8759000000},{"date":"2023-12-22","value":3.301526,"marketCap":8759000000},{"date":"2023-12-29","value":3.405005,"marketCap":9081700000},{"date":"2024-01-05","value":3.55104,"marketCap":9404400000},{"date":"2024-01-12","value":3.653538,"marketCap":9681000000},{"date":"2024-01-19","value":3.466924,"marketCap":9173900000},{"date":"2024-01-26","value":3.795285,"marketCap":10003700000},{"date":"2024-02-02","value":3.730082,"marketCap":9819300000},{"date":"2024-02-09","value":3.764081,"marketCap":9957600000},{"date":"2024-02-16","value":3.832958,"marketCap":10142000000},{"date":"2024-02-23","value":4.010905,"marketCap":10556900000},{"date":"2024-03-01","value":4.043412,"marketCap":10649100000},{"date":"2024-03-08","value":4.304057,"marketCap":11340600000},{"date":"2024-03-15","value":4.185289,"marketCap":11017900000},{"date":"2024-03-22","value":4.031371,"marketCap":10603000000},{"date":"2024-03-28","value":4.041042,"marketCap":10418600000},{"date":"2024-04-05","value":4.095916,"marketCap":10556900000},{"date":"2024-04-12","value":4.165095,"marketCap":10741300000},{"date":"2024-04-19","value":4.437022,"marketCap":11432800000},{"date":"2024-04-26","value":4.496239,"marketCap":11571100000},{"date":"2024-05-03","value":4.571053,"marketCap":11755500000},{"date":"2024-05-10","value":4.613876,"marketCap":11893800000},{"date":"2024-05-17","value":4.656477,"marketCap":11986000000},{"date":"2024-05-24","value":4.45173,"marketCap":11432800000},{"date":"2024-05-31","value":4.465135,"marketCap":11478900000},{"date":"2024-06-07","value":4.021816,"marketCap":10326400000},{"date":"2024-06-14","value":4.007534,"marketCap":10280300000},{"date":"2024-06-21","value":3.997932,"marketCap":10234200000},{"date":"2024-06-28","value":3.999592,"marketCap":10234200000},{"date":"2024-07-05","value":4.270762,"marketCap":10925700000},{"date":"2024-07-12","value":4.120549,"marketCap":10556900000},{"date":"2024-07-19","value":3.886558,"marketCap":9957600000},{"date":"2024-07-26","value":3.495711,"marketCap":8989500000},{"date":"2024-08-02","value":3.443938,"marketCap":8851200000},{"date":"2024-08-09","value":3.421137,"marketCap":8851200000},{"date":"2024-08-16","value":3.437619,"marketCap":8897300000},{"date":"2024-08-23","value":5.900394,"marketCap":8712900000},{"date":"2024-08-30","value":6.0161,"marketCap":8943400000},{"date":"2024-09-06","value":5.827229,"marketCap":8666800000},{"date":"2024-09-13","value":5.687137,"marketCap":8436300000},{"date":"2024-09-20","value":5.962155,"marketCap":8897300000},{"date":"2024-09-27","value":6.264293,"marketCap":9404400000},{"date":"2024-10-04","value":7.09491,"marketCap":10603000000},{"date":"2024-10-10","value":6.703788,"marketCap":9957600000},{"date":"2024-10-18","value":6.835257,"marketCap":10095900000},{"date":"2024-10-25","value":6.617198,"marketCap":9773200000},{"date":"2024-11-01","value":6.33201,"marketCap":9358300000},{"date":"2024-11-08","value":6.411784,"marketCap":9404400000},{"date":"2024-11-15","value":6.143915,"marketCap":8943400000},{"date":"2024-11-22","value":6.210829,"marketCap":9035600000},{"date":"2024-11-29","value":6.341188,"marketCap":9220000000},{"date":"2024-12-06","value":6.38794,"marketCap":9266100000},{"date":"2024-12-13","value":6.457387,"marketCap":9358300000},{"date":"2024-12-20","value":6.429061,"marketCap":9266100000},{"date":"2024-12-27","value":6.658124,"marketCap":9588800000},{"date":"2025-01-03","value":6.907443,"marketCap":9957600000},{"date":"2025-01-10","value":6.869514,"marketCap":9865400000},{"date":"2025-01-17","value":6.992273,"marketCap":10049800000},{"date":"2025-01-24","value":6.884983,"marketCap":9957600000},{"date":"2025-01-28","value":6.912507,"marketCap":10049800000},{"date":"2025-02-07","value":7.111286,"marketCap":10280300000},{"date":"2025-02-14","value":7.000447,"marketCap":10095900000},{"date":"2025-02-21","value":6.835098,"marketCap":9911500000},{"date":"2025-02-28","value":6.538736,"marketCap":9450500000},{"date":"2025-03-05","value":6.432796,"marketCap":9312200000}]},{"symbol":"00297","name":"中化化肥","items":[{"date":"2020-03-06","value":8.763442,"marketCap":5830298258},{"date":"2020-03-13","value":7.899032,"marketCap":5198097242},{"date":"2020-03-20","value":7.040334,"marketCap":4565896226},{"date":"2020-03-27","value":7.101021,"marketCap":4776629898},{"date":"2020-04-03","value":6.990223,"marketCap":4706385341},{"date":"2020-04-09","value":7.253797,"marketCap":4917119013},{"date":"2020-04-17","value":7.287626,"marketCap":4917119013},{"date":"2020-04-24","value":7.191797,"marketCap":4846874455},{"date":"2020-04-29","value":7.499255,"marketCap":5057608127},{"date":"2020-05-08","value":7.703603,"marketCap":5198097242},{"date":"2020-05-15","value":7.316104,"marketCap":4917119013},{"date":"2020-05-22","value":6.920281,"marketCap":4636140783},{"date":"2020-05-29","value":6.72123,"marketCap":4495651669},{"date":"2020-06-05","value":7.193869,"marketCap":4846874455},{"date":"2020-06-12","value":7.194552,"marketCap":4846874455},{"date":"2020-06-19","value":7.701856,"marketCap":5198097242},{"date":"2020-06-26","value":7.813009,"marketCap":5268341799},{"date":"2020-07-03","value":7.384935,"marketCap":4987363570},{"date":"2020-07-10","value":7.521237,"marketCap":5127852685},{"date":"2020-07-17","value":7.200704,"marketCap":4917119013},{"date":"2020-07-24","value":7.435542,"marketCap":5057608127},{"date":"2020-07-31","value":7.186812,"marketCap":4917119013},{"date":"2020-08-07","value":7.794417,"marketCap":5338586357},{"date":"2020-08-14","value":8.593327,"marketCap":5900542815},{"date":"2020-08-21","value":8.14529,"marketCap":5619564586},{"date":"2020-08-28","value":7.678092,"marketCap":5338586357},{"date":"2020-09-04","value":7.551481,"marketCap":5268341799},{"date":"2020-09-11","value":7.342242,"marketCap":5127852685},{"date":"2020-09-18","value":7.172131,"marketCap":5057608127},{"date":"2020-09-25","value":6.928336,"marketCap":4846874455},{"date":"2020-09-30","value":6.795512,"marketCap":4776629898},{"date":"2020-10-09","value":6.797578,"marketCap":4846874455},{"date":"2020-10-16","value":6.898924,"marketCap":4917119013},{"date":"2020-10-23","value":6.888247,"marketCap":4917119013},{"date":"2020-10-30","value":6.788795,"marketCap":4846874455},{"date":"2020-11-06","value":6.807586,"marketCap":4917119013},{"date":"2020-11-13","value":7.384891,"marketCap":5338586357},{"date":"2020-11-20","value":7.531996,"marketCap":5479075471},{"date":"2020-11-27","value":7.45285,"marketCap":5408830914},{"date":"2020-12-04","value":7.399607,"marketCap":5408830914},{"date":"2020-12-11","value":6.935709,"marketCap":5057608127},{"date":"2020-12-18","value":7.309176,"marketCap":5338586357},{"date":"2020-12-24","value":7.397719,"marketCap":5408830914},{"date":"2020-12-31","value":7.298654,"marketCap":5338586357},{"date":"2021-01-08","value":6.757623,"marketCap":4987363570},{"date":"2021-01-15","value":8.006294,"marketCap":5900542815},{"date":"2021-01-22","value":9.249256,"marketCap":6813722061},{"date":"2021-01-29","value":8.795132,"marketCap":6532743831},{"date":"2021-02-05","value":9.133554,"marketCap":6743477503},{"date":"2021-02-11","value":10.735563,"marketCap":7937634978},{"date":"2021-02-19","value":12.155335,"marketCap":8991303338},{"date":"2021-02-26","value":10.754519,"marketCap":7937634978},{"date":"2021-03-05","value":11.449431,"marketCap":8429346879},{"date":"2021-03-12","value":10.991614,"marketCap":8078124092},{"date":"2021-03-19","value":11.282106,"marketCap":8288857764},{"date":"2021-03-26","value":9.987643,"marketCap":7305433962},{"date":"2021-04-01","value":9.668059,"marketCap":7375678519},{"date":"2021-04-09","value":9.279271,"marketCap":7094700290},{"date":"2021-04-16","value":10.251071,"marketCap":7867390420},{"date":"2021-04-23","value":9.951582,"marketCap":7656656748},{"date":"2021-04-30","value":9.183335,"marketCap":7094700290},{"date":"2021-05-07","value":8.76286,"marketCap":6813722061},{"date":"2021-05-14","value":9.582147,"marketCap":7445923076},{"date":"2021-05-21","value":9.579507,"marketCap":7445923076},{"date":"2021-05-28","value":9.486037,"marketCap":7445923076},{"date":"2021-06-04","value":9.980807,"marketCap":7797145863},{"date":"2021-06-11","value":10.431155,"marketCap":8148368650},{"date":"2021-06-18","value":9.791167,"marketCap":7586412191},{"date":"2021-06-25","value":10.523062,"marketCap":8148368650},{"date":"2021-07-02","value":9.814483,"marketCap":7586412191},{"date":"2021-07-09","value":12.098476,"marketCap":9342526124},{"date":"2021-07-16","value":12.553565,"marketCap":9693748911},{"date":"2021-07-23","value":12.645749,"marketCap":9763993468},{"date":"2021-07-30","value":12.240715,"marketCap":9483015239},{"date":"2021-08-06","value":14.088174,"marketCap":10887906386},{"date":"2021-08-13","value":15.158219,"marketCap":11730841074},{"date":"2021-08-20","value":13.198731,"marketCap":10185460812},{"date":"2021-08-27","value":9.981292,"marketCap":10325949927},{"date":"2021-09-03","value":10.520216,"marketCap":10887906386},{"date":"2021-09-10","value":11.170212,"marketCap":11590351959},{"date":"2021-09-17","value":10.049062,"marketCap":10396194484},{"date":"2021-09-24","value":9.094268,"marketCap":9412770682},{"date":"2021-09-30","value":9.063935,"marketCap":9412770682},{"date":"2021-10-08","value":9.199637,"marketCap":9553259796},{"date":"2021-10-15","value":8.652547,"marketCap":8991303338},{"date":"2021-10-22","value":8.523752,"marketCap":8921058780},{"date":"2021-10-29","value":8.208469,"marketCap":8569835994},{"date":"2021-11-05","value":7.523246,"marketCap":7867390420},{"date":"2021-11-12","value":8.161316,"marketCap":8569835994},{"date":"2021-11-19","value":8.239872,"marketCap":8640080551},{"date":"2021-11-26","value":7.634512,"marketCap":8007879535},{"date":"2021-12-03","value":7.754114,"marketCap":8148368650},{"date":"2021-12-10","value":7.473969,"marketCap":7867390420},{"date":"2021-12-17","value":7.612695,"marketCap":8007879535},{"date":"2021-12-24","value":7.405288,"marketCap":7797145863},{"date":"2021-12-31","value":7.788632,"marketCap":8218613207},{"date":"2022-01-07","value":8.018787,"marketCap":8429346879},{"date":"2022-01-14","value":8.00136,"marketCap":8429346879},{"date":"2022-01-21","value":7.783507,"marketCap":8218613207},{"date":"2022-01-28","value":6.802986,"marketCap":7164944847},{"date":"2022-02-04","value":7.073236,"marketCap":7445923076},{"date":"2022-02-11","value":7.591732,"marketCap":8007879535},{"date":"2022-02-18","value":7.554628,"marketCap":8007879535},{"date":"2022-02-25","value":7.403838,"marketCap":7867390420},{"date":"2022-03-04","value":7.995726,"marketCap":8499591436},{"date":"2022-03-11","value":7.610735,"marketCap":8078124092},{"date":"2022-03-18","value":7.574757,"marketCap":8007879535},{"date":"2022-03-25","value":8.5022,"marketCap":9061547895},{"date":"2022-04-01","value":8.75542,"marketCap":9342526124},{"date":"2022-04-08","value":9.014835,"marketCap":9623504354},{"date":"2022-04-14","value":9.161592,"marketCap":9763993468},{"date":"2022-04-22","value":8.395769,"marketCap":8780569666},{"date":"2022-04-29","value":9.010961,"marketCap":9272281567},{"date":"2022-05-06","value":9.086439,"marketCap":9272281567},{"date":"2022-05-13","value":8.761344,"marketCap":8780569666},{"date":"2022-05-20","value":8.9166,"marketCap":9061547895},{"date":"2022-05-27","value":8.716799,"marketCap":8850814223},{"date":"2022-06-02","value":8.8767,"marketCap":9061547895},{"date":"2022-06-10","value":8.728948,"marketCap":8850814223},{"date":"2022-06-17","value":8.53047,"marketCap":8640080551},{"date":"2022-06-24","value":7.6677,"marketCap":7797145863},{"date":"2022-06-30","value":7.957714,"marketCap":8078124092},{"date":"2022-07-08","value":7.465647,"marketCap":7586412191},{"date":"2022-07-15","value":7.256391,"marketCap":7305433962},{"date":"2022-07-22","value":7.530542,"marketCap":7586412191},{"date":"2022-07-29","value":7.521368,"marketCap":7586412191},{"date":"2022-08-05","value":7.331113,"marketCap":7375678519},{"date":"2022-08-12","value":7.530312,"marketCap":7586412191},{"date":"2022-08-19","value":7.465589,"marketCap":7445923076},{"date":"2022-08-26","value":5.632378,"marketCap":7726901306},{"date":"2022-09-02","value":5.395734,"marketCap":7375678519},{"date":"2022-09-09","value":5.261601,"marketCap":7164944847},{"date":"2022-09-16","value":5.206542,"marketCap":7024455733},{"date":"2022-09-23","value":4.936856,"marketCap":6532743831},{"date":"2022-09-30","value":4.662526,"marketCap":6181521045},{"date":"2022-10-07","value":4.715781,"marketCap":6251765602},{"date":"2022-10-14","value":4.552118,"marketCap":5970787373},{"date":"2022-10-21","value":4.63743,"marketCap":6041031930},{"date":"2022-10-28","value":4.32129,"marketCap":5619564586},{"date":"2022-11-04","value":4.600619,"marketCap":6041031930},{"date":"2022-11-11","value":4.719051,"marketCap":6251765602},{"date":"2022-11-18","value":4.735273,"marketCap":6251765602},{"date":"2022-11-25","value":4.880403,"marketCap":6392254717},{"date":"2022-12-02","value":4.903044,"marketCap":6532743831},{"date":"2022-12-09","value":5.066864,"marketCap":6813722061},{"date":"2022-12-16","value":4.869279,"marketCap":6532743831},{"date":"2022-12-23","value":4.815421,"marketCap":6462499274},{"date":"2022-12-30","value":4.91276,"marketCap":6673232946},{"date":"2023-01-06","value":4.913989,"marketCap":6743477503},{"date":"2023-01-13","value":4.872001,"marketCap":6813722061},{"date":"2023-01-20","value":5.116816,"marketCap":7094700290},{"date":"2023-01-27","value":5.520979,"marketCap":7656656748},{"date":"2023-02-03","value":5.341365,"marketCap":7445923076},{"date":"2023-02-10","value":5.22157,"marketCap":7235189404},{"date":"2023-02-17","value":5.015536,"marketCap":6883966618},{"date":"2023-02-24","value":5.025801,"marketCap":6813722061},{"date":"2023-03-03","value":5.199523,"marketCap":7094700290},{"date":"2023-03-10","value":5.030733,"marketCap":6813722061},{"date":"2023-03-17","value":5.136624,"marketCap":7024455733},{"date":"2023-03-24","value":5.461677,"marketCap":7024455733},{"date":"2023-03-31","value":5.44868,"marketCap":6954211175},{"date":"2023-04-06","value":5.342051,"marketCap":6813722061},{"date":"2023-04-14","value":5.501837,"marketCap":7024455733},{"date":"2023-04-21","value":5.339528,"marketCap":6813722061},{"date":"2023-04-28","value":5.490503,"marketCap":6954211175},{"date":"2023-05-05","value":6.090572,"marketCap":7726901306},{"date":"2023-05-12","value":5.965545,"marketCap":7516167634},{"date":"2023-05-19","value":6.050627,"marketCap":7516167634},{"date":"2023-05-25","value":6.018846,"marketCap":7445923076},{"date":"2023-06-02","value":6.0963,"marketCap":7516167634},{"date":"2023-06-09","value":6.048051,"marketCap":7445923076},{"date":"2023-06-16","value":6.134487,"marketCap":7516167634},{"date":"2023-06-23","value":5.188147,"marketCap":6322010159},{"date":"2023-06-30","value":5.526367,"marketCap":6673232946},{"date":"2023-07-07","value":5.420597,"marketCap":6532743831},{"date":"2023-07-14","value":5.575503,"marketCap":6813722061},{"date":"2023-07-21","value":5.890276,"marketCap":7164944847},{"date":"2023-07-28","value":5.954397,"marketCap":7235189404},{"date":"2023-08-04","value":5.829088,"marketCap":7094700290},{"date":"2023-08-11","value":5.920229,"marketCap":7164944847},{"date":"2023-08-18","value":5.670622,"marketCap":6813722061},{"date":"2023-08-25","value":5.609393,"marketCap":6743477503},{"date":"2023-09-01","value":5.558491,"marketCap":6743477503},{"date":"2023-09-08","value":5.624708,"marketCap":6743477503},{"date":"2023-09-15","value":5.465152,"marketCap":6602988389},{"date":"2023-09-22","value":5.430757,"marketCap":6532743831},{"date":"2023-09-29","value":5.363164,"marketCap":6462499274},{"date":"2023-10-06","value":5.249087,"marketCap":6322010159},{"date":"2023-10-13","value":5.373761,"marketCap":6462499274},{"date":"2023-10-20","value":5.265052,"marketCap":6322010159},{"date":"2023-10-27","value":5.267312,"marketCap":6322010159},{"date":"2023-11-03","value":5.194992,"marketCap":6251765602},{"date":"2023-11-10","value":5.079312,"marketCap":6111276487},{"date":"2023-11-17","value":5.091772,"marketCap":6181521045},{"date":"2023-11-24","value":5.107585,"marketCap":6251765602},{"date":"2023-12-01","value":4.97219,"marketCap":6111276487},{"date":"2023-12-08","value":4.992368,"marketCap":6111276487},{"date":"2023-12-15","value":4.90665,"marketCap":6041031930},{"date":"2023-12-22","value":4.795746,"marketCap":5900542815},{"date":"2023-12-29","value":5.167837,"marketCap":6392254717},{"date":"2024-01-05","value":5.14735,"marketCap":6322010159},{"date":"2024-01-12","value":5.030286,"marketCap":6181521045},{"date":"2024-01-19","value":4.693759,"marketCap":5760053701},{"date":"2024-01-26","value":4.884492,"marketCap":5970787373},{"date":"2024-02-02","value":4.430423,"marketCap":5408830914},{"date":"2024-02-09","value":4.408712,"marketCap":5408830914},{"date":"2024-02-16","value":4.522246,"marketCap":5549320029},{"date":"2024-02-23","value":4.718853,"marketCap":5760053701},{"date":"2024-03-01","value":4.773423,"marketCap":5830298258},{"date":"2024-03-08","value":4.65633,"marketCap":5689809143},{"date":"2024-03-15","value":4.948138,"marketCap":6041031930},{"date":"2024-03-22","value":4.83749,"marketCap":5900542815},{"date":"2024-03-28","value":8.506145,"marketCap":5760053701},{"date":"2024-04-05","value":8.404939,"marketCap":5689809143},{"date":"2024-04-12","value":8.503875,"marketCap":5760053701},{"date":"2024-04-19","value":8.511141,"marketCap":5760053701},{"date":"2024-04-26","value":9.145183,"marketCap":6181521045},{"date":"2024-05-03","value":9.255503,"marketCap":6251765602},{"date":"2024-05-10","value":10.167315,"marketCap":6883966618},{"date":"2024-05-17","value":10.597863,"marketCap":7164944847},{"date":"2024-05-24","value":10.101429,"marketCap":6813722061},{"date":"2024-05-31","value":10.091159,"marketCap":6813722061},{"date":"2024-06-07","value":9.999528,"marketCap":6743477503},{"date":"2024-06-14","value":9.487412,"marketCap":6392254717},{"date":"2024-06-21","value":9.193887,"marketCap":6181521045},{"date":"2024-06-28","value":10.451934,"marketCap":7024455733},{"date":"2024-07-05","value":10.767831,"marketCap":7235189404},{"date":"2024-07-12","value":11.587147,"marketCap":7797145863},{"date":"2024-07-19","value":10.543062,"marketCap":7094700290},{"date":"2024-07-26","value":10.088037,"marketCap":6813722061},{"date":"2024-08-02","value":10.093919,"marketCap":6813722061},{"date":"2024-08-09","value":9.51023,"marketCap":6462499274},{"date":"2024-08-16","value":9.713199,"marketCap":6602988389},{"date":"2024-08-23","value":9.569422,"marketCap":6532743831},{"date":"2024-08-30","value":9.601766,"marketCap":7094700290},{"date":"2024-09-06","value":9.407102,"marketCap":6954211175},{"date":"2024-09-13","value":8.860167,"marketCap":6532743831},{"date":"2024-09-20","value":9.186162,"marketCap":6813722061},{"date":"2024-09-27","value":10.449158,"marketCap":7797145863},{"date":"2024-10-04","value":11.537063,"marketCap":8569835994},{"date":"2024-10-10","value":11.131887,"marketCap":8218613207},{"date":"2024-10-18","value":11.481758,"marketCap":8429346879},{"date":"2024-10-25","value":11.386799,"marketCap":8359102322},{"date":"2024-11-01","value":11.283505,"marketCap":8288857764},{"date":"2024-11-08","value":11.273299,"marketCap":8218613207},{"date":"2024-11-15","value":10.776629,"marketCap":7797145863},{"date":"2024-11-22","value":10.976001,"marketCap":7937634978},{"date":"2024-11-29","value":10.497377,"marketCap":7586412191},{"date":"2024-12-06","value":10.619589,"marketCap":7656656748},{"date":"2024-12-13","value":10.726792,"marketCap":7726901306},{"date":"2024-12-20","value":10.393786,"marketCap":7445923076},{"date":"2024-12-27","value":11.088771,"marketCap":7937634978},{"date":"2025-01-03","value":10.881855,"marketCap":7797145863},{"date":"2025-01-10","value":10.824836,"marketCap":7726901306},{"date":"2025-01-17","value":11.012764,"marketCap":7867390420},{"date":"2025-01-24","value":10.846472,"marketCap":7797145863},{"date":"2025-01-28","value":10.887133,"marketCap":7867390420},{"date":"2025-02-07","value":10.753561,"marketCap":7726901306},{"date":"2025-02-14","value":10.485323,"marketCap":7516167634},{"date":"2025-02-21","value":10.233212,"marketCap":7375678519},{"date":"2025-02-28","value":10.169268,"marketCap":7305433962},{"date":"2025-03-05","value":10.445966,"marketCap":7516167634}]},{"symbol":"01866","name":"中國心連心化肥","items":[{"date":"2020-03-06","value":5.313623,"marketCap":3207337980},{"date":"2020-03-13","value":5.123718,"marketCap":3059099670},{"date":"2020-03-20","value":4.58065,"marketCap":2695242000},{"date":"2020-03-27","value":4.812986,"marketCap":2830004100},{"date":"2020-04-03","value":8.099984,"marketCap":2803051680},{"date":"2020-04-09","value":7.929136,"marketCap":2762623050},{"date":"2020-04-17","value":7.694101,"marketCap":2668289580},{"date":"2020-04-24","value":7.741874,"marketCap":2681765790},{"date":"2020-04-29","value":7.503218,"marketCap":2600908530},{"date":"2020-05-08","value":7.499358,"marketCap":2600908530},{"date":"2020-05-15","value":7.724168,"marketCap":2668289580},{"date":"2020-05-22","value":7.16202,"marketCap":2466146430},{"date":"2020-05-29","value":7.290989,"marketCap":2506575060},{"date":"2020-06-05","value":7.783019,"marketCap":2695242000},{"date":"2020-06-12","value":7.511326,"marketCap":2600908530},{"date":"2020-06-19","value":7.342266,"marketCap":2547003690},{"date":"2020-06-26","value":7.154504,"marketCap":2479622640},{"date":"2020-07-03","value":7.221143,"marketCap":2506575060},{"date":"2020-07-10","value":7.84515,"marketCap":2749146840},{"date":"2020-07-17","value":7.794309,"marketCap":2735670630},{"date":"2020-07-24","value":8.827145,"marketCap":3086052090},{"date":"2020-07-31","value":8.392417,"marketCap":2951289990},{"date":"2020-08-07","value":9.340379,"marketCap":3288195240},{"date":"2020-08-14","value":9.355193,"marketCap":3301671450},{"date":"2020-08-21","value":9.807095,"marketCap":3476862180},{"date":"2020-08-28","value":9.768852,"marketCap":3490338390},{"date":"2020-09-04","value":12.478512,"marketCap":3463385970},{"date":"2020-09-11","value":12.36815,"marketCap":3436433550},{"date":"2020-09-18","value":11.913138,"marketCap":3342100080},{"date":"2020-09-25","value":10.943269,"marketCap":3045623460},{"date":"2020-09-30","value":11.325044,"marketCap":3166909350},{"date":"2020-10-09","value":11.116799,"marketCap":3153433140},{"date":"2020-10-16","value":11.358998,"marketCap":3220814190},{"date":"2020-10-23","value":11.151603,"marketCap":3166909350},{"date":"2020-10-30","value":10.675418,"marketCap":3032147250},{"date":"2020-11-06","value":10.786529,"marketCap":3099528300},{"date":"2020-11-13","value":10.964911,"marketCap":3153433140},{"date":"2020-11-20","value":12.433273,"marketCap":3598148070},{"date":"2020-11-27","value":12.042319,"marketCap":3476862180},{"date":"2020-12-04","value":11.956289,"marketCap":3476862180},{"date":"2020-12-11","value":12.077874,"marketCap":3503814600},{"date":"2020-12-18","value":11.872811,"marketCap":3449909760},{"date":"2020-12-24","value":11.721586,"marketCap":3409481130},{"date":"2020-12-31","value":11.577852,"marketCap":3369052500},{"date":"2021-01-08","value":11.841699,"marketCap":3476862180},{"date":"2021-01-15","value":13.513205,"marketCap":3962005740},{"date":"2021-01-22","value":15.588113,"marketCap":4568435190},{"date":"2021-01-29","value":14.593792,"marketCap":4312387200},{"date":"2021-02-05","value":14.911135,"marketCap":4379768250},{"date":"2021-02-11","value":20.387555,"marketCap":5996913450},{"date":"2021-02-19","value":19.600155,"marketCap":5767817880},{"date":"2021-02-26","value":18.358252,"marketCap":5390484000},{"date":"2021-03-05","value":18.174334,"marketCap":5323102950},{"date":"2021-03-12","value":18.206207,"marketCap":5323102950},{"date":"2021-03-19","value":12.348251,"marketCap":5120959800},{"date":"2021-03-26","value":11.913414,"marketCap":4918816650},{"date":"2021-04-01","value":12.206537,"marketCap":5026626330},{"date":"2021-04-09","value":11.624549,"marketCap":4797530760},{"date":"2021-04-16","value":11.385521,"marketCap":4716673500},{"date":"2021-04-23","value":11.714033,"marketCap":4864911810},{"date":"2021-04-30","value":11.795206,"marketCap":4918816650},{"date":"2021-05-07","value":10.916583,"marketCap":4581911400},{"date":"2021-05-14","value":11.66265,"marketCap":4891864230},{"date":"2021-05-21","value":11.370359,"marketCap":4770578340},{"date":"2021-05-28","value":11.004965,"marketCap":4662768660},{"date":"2021-06-04","value":12.048076,"marketCap":5080531170},{"date":"2021-06-11","value":14.957323,"marketCap":6306866280},{"date":"2021-06-18","value":13.919642,"marketCap":5821722720},{"date":"2021-06-25","value":15.314801,"marketCap":6401199750},{"date":"2021-07-02","value":14.211175,"marketCap":5929532400},{"date":"2021-07-09","value":15.841954,"marketCap":6603342900},{"date":"2021-07-16","value":15.195656,"marketCap":6333818700},{"date":"2021-07-23","value":13.968415,"marketCap":5821722720},{"date":"2021-07-30","value":13.373798,"marketCap":5592627150},{"date":"2021-08-06","value":5.911863,"marketCap":5767817880},{"date":"2021-08-13","value":8.428116,"marketCap":8233964310},{"date":"2021-08-20","value":7.594411,"marketCap":7398439290},{"date":"2021-08-27","value":7.492225,"marketCap":7331058240},{"date":"2021-09-03","value":8.122458,"marketCap":7950963900},{"date":"2021-09-10","value":9.639556,"marketCap":9460299420},{"date":"2021-09-17","value":8.469961,"marketCap":8287869150},{"date":"2021-09-24","value":8.135662,"marketCap":7964440110},{"date":"2021-09-30","value":8.369207,"marketCap":8220488100},{"date":"2021-10-08","value":8.438192,"marketCap":8287869150},{"date":"2021-10-15","value":8.185605,"marketCap":8045297370},{"date":"2021-10-22","value":7.71885,"marketCap":7641011070},{"date":"2021-10-29","value":7.451392,"marketCap":7358010660},{"date":"2021-11-05","value":6.71702,"marketCap":6643771530},{"date":"2021-11-12","value":7.205056,"marketCap":7155867510},{"date":"2021-11-19","value":6.997857,"marketCap":6940248150},{"date":"2021-11-26","value":6.533771,"marketCap":6482057010},{"date":"2021-12-03","value":6.697976,"marketCap":6657247740},{"date":"2021-12-10","value":6.740701,"marketCap":6711152580},{"date":"2021-12-17","value":7.043352,"marketCap":7007629200},{"date":"2021-12-24","value":7.726763,"marketCap":7694915910},{"date":"2021-12-31","value":7.196893,"marketCap":7182819930},{"date":"2022-01-07","value":7.468294,"marketCap":7425391710},{"date":"2022-01-14","value":7.425016,"marketCap":7398439290},{"date":"2022-01-21","value":7.89383,"marketCap":7883582850},{"date":"2022-01-28","value":7.602881,"marketCap":7573630020},{"date":"2022-02-04","value":7.606609,"marketCap":7573630020},{"date":"2022-02-11","value":8.320686,"marketCap":8301345360},{"date":"2022-02-18","value":8.172488,"marketCap":8193535680},{"date":"2022-02-25","value":8.340109,"marketCap":8382202620},{"date":"2022-03-04","value":8.551369,"marketCap":8597821980},{"date":"2022-03-11","value":8.322674,"marketCap":8355250200},{"date":"2022-03-18","value":9.326365,"marketCap":9325537320},{"date":"2022-03-25","value":6.418147,"marketCap":10214967180},{"date":"2022-04-01","value":6.808009,"marketCap":10848349050},{"date":"2022-04-08","value":7.016397,"marketCap":11185254300},{"date":"2022-04-14","value":6.536907,"marketCap":10403634120},{"date":"2022-04-22","value":5.902085,"marketCap":9217727640},{"date":"2022-04-29","value":6.222715,"marketCap":9562064010},{"date":"2022-05-06","value":6.385408,"marketCap":9730558530},{"date":"2022-05-13","value":6.389156,"marketCap":9562064010},{"date":"2022-05-20","value":6.33776,"marketCap":9618228850},{"date":"2022-05-27","value":5.796908,"marketCap":8789797460},{"date":"2022-06-02","value":5.6278,"marketCap":8579179310},{"date":"2022-06-10","value":5.767896,"marketCap":8733632620},{"date":"2022-06-17","value":5.514294,"marketCap":8340478740},{"date":"2022-06-24","value":5.205785,"marketCap":7905201230},{"date":"2022-06-30","value":5.548211,"marketCap":8410684790},{"date":"2022-07-08","value":5.320435,"marketCap":8073695750},{"date":"2022-07-15","value":4.763138,"marketCap":7161017100},{"date":"2022-07-22","value":4.890682,"marketCap":7357594040},{"date":"2022-07-29","value":4.716928,"marketCap":7104852260},{"date":"2022-08-05","value":4.82243,"marketCap":7245264360},{"date":"2022-08-12","value":5.030528,"marketCap":7568212190},{"date":"2022-08-19","value":4.233322,"marketCap":7834995180},{"date":"2022-08-26","value":3.609481,"marketCap":6627451120},{"date":"2022-09-02","value":3.254098,"marketCap":5953473040},{"date":"2022-09-09","value":3.42832,"marketCap":6248338450},{"date":"2022-09-16","value":3.631364,"marketCap":6557245070},{"date":"2022-09-23","value":3.266392,"marketCap":5784978520},{"date":"2022-09-30","value":3.117729,"marketCap":5532236740},{"date":"2022-10-07","value":3.125822,"marketCap":5546277950},{"date":"2022-10-14","value":2.999366,"marketCap":5265453750},{"date":"2022-10-21","value":3.052261,"marketCap":5321618590},{"date":"2022-10-28","value":2.51699,"marketCap":4380857520},{"date":"2022-11-04","value":2.684483,"marketCap":4717846560},{"date":"2022-11-11","value":2.81915,"marketCap":4998670760},{"date":"2022-11-18","value":2.820895,"marketCap":4984629550},{"date":"2022-11-25","value":3.163844,"marketCap":5546277950},{"date":"2022-12-02","value":3.055049,"marketCap":5447989480},{"date":"2022-12-09","value":3.214166,"marketCap":5784978520},{"date":"2022-12-16","value":3.041829,"marketCap":5462030690},{"date":"2022-12-23","value":2.986162,"marketCap":5363742220},{"date":"2022-12-30","value":3.135678,"marketCap":5700731260},{"date":"2023-01-06","value":3.149661,"marketCap":5784978520},{"date":"2023-01-13","value":3.255584,"marketCap":6093885140},{"date":"2023-01-20","value":3.351858,"marketCap":6220256030},{"date":"2023-01-27","value":3.517597,"marketCap":6529162650},{"date":"2023-02-03","value":3.341434,"marketCap":6234297240},{"date":"2023-02-10","value":3.301064,"marketCap":6121967560},{"date":"2023-02-17","value":3.638328,"marketCap":6683615960},{"date":"2023-02-24","value":3.536334,"marketCap":6416832970},{"date":"2023-03-03","value":3.382971,"marketCap":6178132400},{"date":"2023-03-10","value":3.168009,"marketCap":5742854890},{"date":"2023-03-17","value":3.014907,"marketCap":5518195530},{"date":"2023-03-24","value":3.117205,"marketCap":5770937310},{"date":"2023-03-31","value":3.846065,"marketCap":5827102150},{"date":"2023-04-06","value":3.653802,"marketCap":5532236740},{"date":"2023-04-14","value":3.659462,"marketCap":5546277950},{"date":"2023-04-21","value":3.652076,"marketCap":5532236740},{"date":"2023-04-28","value":3.511376,"marketCap":5279494960},{"date":"2023-05-05","value":3.757361,"marketCap":5658607630},{"date":"2023-05-12","value":4.196007,"marketCap":6275696730},{"date":"2023-05-19","value":4.18128,"marketCap":6165733200},{"date":"2023-05-25","value":3.931376,"marketCap":5773368360},{"date":"2023-06-02","value":3.890494,"marketCap":5693958240},{"date":"2023-06-09","value":3.465537,"marketCap":5064692160},{"date":"2023-06-16","value":3.327609,"marketCap":4839827610},{"date":"2023-06-23","value":3.027664,"marketCap":4379555820},{"date":"2023-06-30","value":3.259637,"marketCap":4672456050},{"date":"2023-07-07","value":3.178265,"marketCap":4546927380},{"date":"2023-07-14","value":3.528473,"marketCap":5118780210},{"date":"2023-07-21","value":3.631882,"marketCap":5244308880},{"date":"2023-07-28","value":3.809826,"marketCap":5495366220},{"date":"2023-08-04","value":3.620086,"marketCap":5230361250},{"date":"2023-08-11","value":3.5921,"marketCap":5160623100},{"date":"2023-08-18","value":4.932239,"marketCap":4839827610},{"date":"2023-08-25","value":5.526497,"marketCap":5425628070},{"date":"2023-09-01","value":5.475349,"marketCap":5397732810},{"date":"2023-09-08","value":5.669426,"marketCap":5523261480},{"date":"2023-09-15","value":5.497947,"marketCap":5397732810},{"date":"2023-09-22","value":5.40794,"marketCap":5286151770},{"date":"2023-09-29","value":5.612348,"marketCap":5495366220},{"date":"2023-10-06","value":5.287256,"marketCap":5174570730},{"date":"2023-10-13","value":4.99544,"marketCap":4881670500},{"date":"2023-10-20","value":4.874495,"marketCap":4756141830},{"date":"2023-10-27","value":4.919491,"marketCap":4797984720},{"date":"2023-11-03","value":4.863673,"marketCap":4756141830},{"date":"2023-11-10","value":5.00735,"marketCap":4895618130},{"date":"2023-11-17","value":4.778793,"marketCap":4714298940},{"date":"2023-11-24","value":4.767818,"marketCap":4742194200},{"date":"2023-12-01","value":4.734165,"marketCap":4728246570},{"date":"2023-12-08","value":4.571094,"marketCap":4546927380},{"date":"2023-12-15","value":4.670321,"marketCap":4672456050},{"date":"2023-12-22","value":4.715294,"marketCap":4714298940},{"date":"2023-12-29","value":4.842928,"marketCap":4867722870},{"date":"2024-01-05","value":4.75155,"marketCap":4742194200},{"date":"2024-01-12","value":4.707119,"marketCap":4700351310},{"date":"2024-01-19","value":4.545749,"marketCap":4532979750},{"date":"2024-01-26","value":4.521386,"marketCap":4491136860},{"date":"2024-02-02","value":4.499039,"marketCap":4463241600},{"date":"2024-02-09","value":4.267131,"marketCap":4254027150},{"date":"2024-02-16","value":4.168296,"marketCap":4156393740},{"date":"2024-02-23","value":4.513805,"marketCap":4477189230},{"date":"2024-03-01","value":4.59531,"marketCap":4560875010},{"date":"2024-03-08","value":3.703615,"marketCap":4784037090},{"date":"2024-03-15","value":4.085151,"marketCap":5272204140},{"date":"2024-03-22","value":4.121342,"marketCap":5314047030},{"date":"2024-03-28","value":4.047751,"marketCap":5202465990},{"date":"2024-04-05","value":3.92011,"marketCap":5035094430},{"date":"2024-04-12","value":3.961297,"marketCap":5090884950},{"date":"2024-04-19","value":3.932095,"marketCap":5049042060},{"date":"2024-04-26","value":3.926074,"marketCap":5035094430},{"date":"2024-05-03","value":3.983205,"marketCap":5104832580},{"date":"2024-05-10","value":4.201774,"marketCap":5397732810},{"date":"2024-05-17","value":4.511156,"marketCap":5786668700},{"date":"2024-05-24","value":4.13808,"marketCap":5295984000},{"date":"2024-05-31","value":4.32408,"marketCap":5539662500},{"date":"2024-06-07","value":4.194545,"marketCap":5367048220},{"date":"2024-06-14","value":4.176638,"marketCap":5339239680},{"date":"2024-06-21","value":4.098204,"marketCap":5228005520},{"date":"2024-06-28","value":4.241658,"marketCap":5408761030},{"date":"2024-07-05","value":4.100796,"marketCap":5228005520},{"date":"2024-07-12","value":4.08389,"marketCap":5214101250},{"date":"2024-07-19","value":3.897304,"marketCap":4975970880},{"date":"2024-07-26","value":3.839495,"marketCap":4920373440},{"date":"2024-08-02","value":3.874291,"marketCap":4962071520},{"date":"2024-08-09","value":3.965346,"marketCap":5112541000},{"date":"2024-08-16","value":3.997781,"marketCap":5156362780},{"date":"2024-08-23","value":3.879458,"marketCap":5024897440},{"date":"2024-08-30","value":3.665225,"marketCap":5346257160},{"date":"2024-09-06","value":3.711871,"marketCap":5416904220},{"date":"2024-09-13","value":3.6213,"marketCap":5270896020},{"date":"2024-09-20","value":3.677499,"marketCap":5384794860},{"date":"2024-09-27","value":3.853645,"marketCap":5676653660},{"date":"2024-10-04","value":4.289047,"marketCap":6289328710},{"date":"2024-10-10","value":4.145065,"marketCap":6041257740},{"date":"2024-10-18","value":4.279215,"marketCap":6201774250},{"date":"2024-10-25","value":4.098237,"marketCap":5939110870},{"date":"2024-11-01","value":4.226291,"marketCap":6128812200},{"date":"2024-11-08","value":4.154573,"marketCap":5997480510},{"date":"2024-11-15","value":4.178605,"marketCap":5968295690},{"date":"2024-11-22","value":4.149921,"marketCap":5924518460},{"date":"2024-11-29","value":4.193619,"marketCap":5982888100},{"date":"2024-12-06","value":4.275287,"marketCap":6085034970},{"date":"2024-12-13","value":4.170742,"marketCap":5924518460},{"date":"2024-12-20","value":4.137713,"marketCap":5851556410},{"date":"2024-12-27","value":4.140925,"marketCap":5851556410},{"date":"2025-01-03","value":4.126558,"marketCap":5836964000},{"date":"2025-01-10","value":3.945497,"marketCap":5559708210},{"date":"2025-01-17","value":4.138913,"marketCap":5836964000},{"date":"2025-01-24","value":4.287949,"marketCap":6085034970},{"date":"2025-01-28","value":4.165233,"marketCap":5939110870},{"date":"2025-02-07","value":4.114979,"marketCap":5836964000},{"date":"2025-02-14","value":4.024331,"marketCap":5705632310},{"date":"2025-02-21","value":4.020285,"marketCap":5720224720},{"date":"2025-02-28","value":3.97184,"marketCap":5632670260},{"date":"2025-03-05","value":4.030001,"marketCap":5734817130}]},{"symbol":"09879","name":"米高集團","items":[{"date":"2024-03-22","value":65.258408,"marketCap":28718785440},{"date":"2024-03-28","value":8.370749,"marketCap":3672000000},{"date":"2024-04-05","value":8.376265,"marketCap":3672000000},{"date":"2024-04-12","value":8.925509,"marketCap":3915000000},{"date":"2024-04-19","value":10.57601,"marketCap":4635000000},{"date":"2024-04-26","value":12.085542,"marketCap":5290030800},{"date":"2024-05-03","value":13.548495,"marketCap":5926288800},{"date":"2024-05-10","value":12.72864,"marketCap":5580891600},{"date":"2024-05-17","value":12.58126,"marketCap":5508176400},{"date":"2024-05-24","value":13.504833,"marketCap":5899020600},{"date":"2024-05-31","value":13.532677,"marketCap":5917199400},{"date":"2024-06-07","value":12.925081,"marketCap":5644517400},{"date":"2024-06-14","value":15.728479,"marketCap":6862497000},{"date":"2024-06-21","value":14.759421,"marketCap":6426205800},{"date":"2024-06-28","value":20.440199,"marketCap":5544534000},{"date":"2024-07-05","value":22.522619,"marketCap":6108076800},{"date":"2024-07-12","value":21.017051,"marketCap":5708143200},{"date":"2024-07-19","value":23.392745,"marketCap":6353490600},{"date":"2024-07-26","value":27.407244,"marketCap":7471486800},{"date":"2024-08-02","value":25.187997,"marketCap":6862497000},{"date":"2024-08-09","value":23.761889,"marketCap":6517099800},{"date":"2024-08-16","value":23.321997,"marketCap":6398937600},{"date":"2024-08-23","value":22.597059,"marketCap":6226239000},{"date":"2024-08-30","value":24.903998,"marketCap":6907944000},{"date":"2024-09-06","value":25.514311,"marketCap":7080642600},{"date":"2024-09-13","value":23.77515,"marketCap":6580725600},{"date":"2024-09-20","value":25.787852,"marketCap":7180626000},{"date":"2024-09-27","value":27.02894,"marketCap":7571470200},{"date":"2024-10-04","value":26.924102,"marketCap":7507844400},{"date":"2024-10-10","value":27.132384,"marketCap":7516933800},{"date":"2024-10-18","value":26.582015,"marketCap":7326056400},{"date":"2024-10-25","value":20.119178,"marketCap":5544534000},{"date":"2024-11-01","value":19.116823,"marketCap":5271852000},{"date":"2024-11-08","value":21.322992,"marketCap":5853573600},{"date":"2024-11-15","value":20.580729,"marketCap":5589981000},{"date":"2024-11-22","value":19.987835,"marketCap":5426371800},{"date":"2024-11-29","value":20.5006,"marketCap":5944467600},{"date":"2024-12-06","value":19.952012,"marketCap":5771769000},{"date":"2024-12-13","value":21.030397,"marketCap":6071719200},{"date":"2024-12-20","value":19.827466,"marketCap":5699053800},{"date":"2024-12-27","value":20.31757,"marketCap":5835394800},{"date":"2025-01-03","value":21.878515,"marketCap":6289864800},{"date":"2025-01-10","value":20.597054,"marketCap":5899020600},{"date":"2025-01-17","value":21.0244,"marketCap":6026272200},{"date":"2025-01-24","value":19.632941,"marketCap":5662696200},{"date":"2025-01-28","value":19.476917,"marketCap":5644517400},{"date":"2025-02-07","value":16.14215,"marketCap":4653772800},{"date":"2025-02-14","value":19.556558,"marketCap":5635428000},{"date":"2025-02-21","value":16.658287,"marketCap":4817382000},{"date":"2025-02-28","value":16.429558,"marketCap":4735577400},{"date":"2025-03-05","value":15.838966,"marketCap":4581057600}]}],"industryCompare":{"bkCode":"BK1113","name":"化肥與農用藥劑","current":7.757037,"rank":6,"totalCount":8,"items":[{"symbol":"00827","name":"玖源集團","value":-1.1300087110264692,"marketCap":217009533},{"symbol":"08189","name":"泰達生物","value":-78.63541501723908,"marketCap":1096416000},{"symbol":"00509","name":"世紀陽光","value":-0.264656,"marketCap":24050863},{"symbol":"00297","name":"中化化肥","value":10.445965667383676,"marketCap":7516167634},{"symbol":"03983","name":"中海石油化學","value":6.432796219136915,"marketCap":9312200000},{"symbol":"01866","name":"中國心連心化肥","value":4.030000533810302,"marketCap":5734817130},{"symbol":"01702","name":"東光化工","value":4.674965535779085,"marketCap":1049395360},{"symbol":"09879","name":"米高集團","value":15.838965695855263,"marketCap":4581057600}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28946996,"yearFounded":2000,"employeeNum":3676,"address":"Kaikang CNOOC Mansion,No.15, Sanqu, Anzhenxili,Chaoyang District,Beijing,China","zipCode":"100029","officePhone":"86 10 8452 7343","officeFax":"86 10 8452 7254"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中海石油化學","nameEN":"CHINA BLUECHEM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03983\",market:\"HK\",,,undefined,":{"directors":[{"name":"侯曉峰","position":"董事長，執行董事"},{"name":"賀群慧","position":"執行董事"},{"name":"林峰","position":"獨立非執行董事"},{"name":"謝東","position":"獨立非執行董事"},{"name":"楊萬宏","position":"獨立非執行董事"},{"name":"邵麗華","position":"非執行董事"},{"name":"劉建堯","position":"監事會主席，股東代表監事"},{"name":"李效玉","position":"獨立監事"},{"name":"張兵","position":"股東代表監事"},{"name":"劉莉潔","position":"職工代表監事"}],"executives":[{"name":"侯曉峰","position":"首席執行官，總裁"},{"name":"吳曉霞","position":"副總裁"},{"name":"姚軍","position":"副總裁"},{"name":"姚燁","position":"副總裁"},{"name":"李瑞清","position":"副總裁"},{"name":"匡效兵","position":"聯席公司秘書"},{"name":"伍秀薇","position":"聯席公司秘書"},{"name":"劉莉潔","position":"審計監察部總經理"}]}}}