港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首創環境

0.079

-0.002-2.47%

成交量：522.40萬

成交額：41.47萬

市值：11.29億

市盈率：3.70

高：0.080

開：0.080

低：0.079

收：0.081

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03989/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03989"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03989\",,,,,undefined,":{"symbol":"03989","market":"HK","secType":"STK","nameCN":"首創環境","latestPrice":0.079,"timestamp":1741658366554,"preClose":0.081,"halted":0,"volume":5224000,"delay":0,"changeRate":-0.024691,"change":-0.002,"floatShares":14294733167,"shares":14294733167,"eps":0.022889687,"lyrEps":0.021371,"pbRate":0.16,"amount":414674,"amplitude":0.012346,"volumeRatio":3.682646,"dividePrice":0,"prevYearClose":0.093,"fiveDayClose":0.086,"twentyDayClose":0.095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03989\",,,,,undefined,":{"symbol":"03989","floatShares":14294733167,"roa":"2.66%","roe":"4.71%","lyrEps":0.021379,"volumeRatio":3.682646,"shares":14294733167,"dividePrice":0,"high":0.08,"amplitude":0.012346,"preClose":0.081,"low":0.079,"week52Low":0.066,"pbRate":"0.16","psRate":"0.27","week52High":0.106,"institutionHeld":0,"latestPrice":0.079,"committee":-0.623423,"eps":0.02137853844480696,"divideRate":0,"volume":5224000,"delay":0,"ttmEps":0.022898157041870582,"open":0.08,"prevYearClose":0.093,"prevWeekClose":0.082,"prevMonthClose":0.084,"prevQuarterClose":0.093,"fiveDayClose":0.086,"twentyDayClose":0.095,"sixtyDayClose":0.081,"earningDate":1742486400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03989\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-20","symbol":"03989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤前","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-22","symbol":"03989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-17","symbol":"03989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-07-07","symbol":"03989","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-10","defaultRemindTime":1688693400000,"name":"首创环境","recordDate":"2023-07-28","payableDate":"2023-07-10","currency":"HKD","dateTimestamp":1688659200000,"payDate":"2023-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03989\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-11","value":0,"currency":""},{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03989\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03989\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03989","date":"2025-03-10","current":3.525751,"percent":0.355808,"low":0.761832,"twenty":1.15804,"median":3.709497,"eighty":4.461746,"high":6.234316,"avg":3.445995,"sd":1.386138,"marketCap":1157873386},"quantilePoints":[{"date":"2020-03-13","current":5.580275,"twenty":6.345954,"median":6.517089,"eighty":6.664278,"marketCap":1658189047},{"date":"2020-03-20","current":5.90637,"twenty":6.233571,"median":6.487407,"eighty":6.657704,"marketCap":1729662713},{"date":"2020-03-27","current":4.970577,"twenty":5.913777,"median":6.461001,"eighty":6.65359,"marketCap":1643894314},{"date":"2020-04-03","current":4.879684,"twenty":5.774889,"median":6.4526,"eighty":6.645555,"marketCap":1615304847},{"date":"2020-04-09","current":4.546428,"twenty":5.375263,"median":6.436203,"eighty":6.634131,"marketCap":1515241715},{"date":"2020-04-17","current":4.610721,"twenty":4.979533,"median":6.411613,"eighty":6.619543,"marketCap":1529536448},{"date":"2020-04-24","current":4.572896,"twenty":4.884596,"median":6.354567,"eighty":6.618108,"marketCap":1515241715},{"date":"2020-04-29","current":4.785261,"twenty":4.787899,"median":6.347016,"eighty":6.61206,"marketCap":1586715381},{"date":"2020-05-08","current":4.696623,"twenty":4.708573,"median":6.303006,"eighty":6.601291,"marketCap":1558125915},{"date":"2020-05-15","current":4.58548,"twenty":4.708573,"median":6.173569,"eighty":6.591303,"marketCap":1515241715},{"date":"2020-05-22","current":4.556865,"twenty":4.669035,"median":5.924887,"eighty":6.579734,"marketCap":1500946982},{"date":"2020-05-29","current":4.477165,"twenty":4.669035,"median":5.857835,"eighty":6.571649,"marketCap":1472357516},{"date":"2020-06-05","current":4.703672,"twenty":4.669035,"median":5.771512,"eighty":6.567137,"marketCap":1558125915},{"date":"2020-06-12","current":4.574648,"twenty":4.644935,"median":5.452143,"eighty":6.544872,"marketCap":1515241715},{"date":"2020-06-19","current":4.824793,"twenty":4.641274,"median":4.988243,"eighty":6.529035,"marketCap":1601010114},{"date":"2020-06-26","current":4.656696,"twenty":4.640079,"median":4.970577,"eighty":6.523915,"marketCap":1543831182},{"date":"2020-07-03","current":4.907838,"twenty":4.644089,"median":4.954137,"eighty":6.518137,"marketCap":1629599581},{"date":"2020-07-10","current":5.458502,"twenty":4.646384,"median":4.975055,"eighty":6.515773,"marketCap":1829725845},{"date":"2020-07-17","current":5.407266,"twenty":4.649574,"median":5.077499,"eighty":6.506987,"marketCap":1815431112},{"date":"2020-07-24","current":5.343025,"twenty":4.65349,"median":5.110609,"eighty":6.490697,"marketCap":1786841645},{"date":"2020-07-31","current":5.566813,"twenty":4.656849,"median":5.343025,"eighty":6.480927,"marketCap":1872610044},{"date":"2020-08-07","current":6.112651,"twenty":4.661318,"median":5.404129,"eighty":6.47375,"marketCap":2058441576},{"date":"2020-08-14","current":5.673929,"twenty":4.67702,"median":5.412329,"eighty":6.460938,"marketCap":1915494244},{"date":"2020-08-21","current":5.732605,"twenty":4.681084,"median":5.47218,"eighty":6.459225,"marketCap":1944083710},{"date":"2020-08-28","current":5.055181,"twenty":4.693162,"median":5.444175,"eighty":6.453075,"marketCap":1844020578},{"date":"2020-09-04","current":5.272444,"twenty":4.694225,"median":5.419018,"eighty":6.449214,"marketCap":1929788977},{"date":"2020-09-11","current":5.14976,"twenty":4.697279,"median":5.407266,"eighty":6.437779,"marketCap":1886904778},{"date":"2020-09-18","current":4.829843,"twenty":4.699967,"median":5.383418,"eighty":6.432733,"marketCap":1786841645},{"date":"2020-09-25","current":5.024316,"twenty":4.700905,"median":5.32401,"eighty":6.42226,"marketCap":1844020578},{"date":"2020-09-30","current":5.000464,"twenty":4.70298,"median":5.31548,"eighty":6.400967,"marketCap":1844020578},{"date":"2020-10-09","current":4.54736,"twenty":4.696024,"median":5.263301,"eighty":6.393379,"marketCap":1701073246},{"date":"2020-10-16","current":4.587456,"twenty":4.690055,"median":5.149535,"eighty":6.362305,"marketCap":1715367980},{"date":"2020-10-23","current":4.580356,"twenty":4.655895,"median":5.127477,"eighty":6.352773,"marketCap":1715367980},{"date":"2020-10-30","current":4.503321,"twenty":4.647589,"median":5.093741,"eighty":6.345954,"marketCap":1686778513},{"date":"2020-11-06","current":4.526721,"twenty":4.636497,"median":5.06634,"eighty":6.32241,"marketCap":1715367980},{"date":"2020-11-13","current":4.447539,"twenty":4.622673,"median":5.037164,"eighty":6.305622,"marketCap":1686778513},{"date":"2020-11-20","current":4.457278,"twenty":4.614245,"median":5.021723,"eighty":6.264106,"marketCap":1701073246},{"date":"2020-11-27","current":4.430176,"twenty":4.606172,"median":4.993683,"eighty":6.235859,"marketCap":1686778513},{"date":"2020-12-04","current":4.473079,"twenty":4.58343,"median":4.975055,"eighty":6.232028,"marketCap":1715367980},{"date":"2020-12-11","current":4.409077,"twenty":4.57539,"median":4.954137,"eighty":6.162182,"marketCap":1686778513},{"date":"2020-12-18","current":4.252722,"twenty":4.570692,"median":4.909525,"eighty":6.114244,"marketCap":1629599581},{"date":"2020-12-24","current":4.397404,"twenty":4.562626,"median":4.895705,"eighty":6.103841,"marketCap":1686778513},{"date":"2020-12-31","current":4.470105,"twenty":4.555661,"median":4.88214,"eighty":6.081136,"marketCap":1715367980},{"date":"2021-01-08","current":5.279331,"twenty":4.399169,"median":4.470105,"eighty":4.932011,"marketCap":2044146842},{"date":"2021-01-15","current":5.545629,"twenty":4.436722,"median":4.945476,"eighty":5.630303,"marketCap":2144209975},{"date":"2021-01-22","current":5.843855,"twenty":4.466298,"median":5.544313,"eighty":5.674627,"marketCap":2258567840},{"date":"2021-01-29","current":5.062276,"twenty":4.485006,"median":5.466202,"eighty":5.613009,"marketCap":1972673177},{"date":"2021-02-05","current":4.64993,"twenty":4.587934,"median":5.279331,"eighty":5.599689,"marketCap":1801136379},{"date":"2021-02-11","current":5.89622,"twenty":4.676334,"median":5.279331,"eighty":5.615174,"marketCap":2287157306},{"date":"2021-02-19","current":5.783143,"twenty":4.716614,"median":5.422248,"eighty":5.761373,"marketCap":2244273107},{"date":"2021-02-26","current":5.685133,"twenty":4.720894,"median":5.518597,"eighty":5.761373,"marketCap":2201388907},{"date":"2021-03-05","current":5.107273,"twenty":4.731254,"median":5.510157,"eighty":5.755044,"marketCap":1972673177},{"date":"2021-03-12","current":5.264526,"twenty":4.773466,"median":5.397564,"eighty":5.733793,"marketCap":2029852109},{"date":"2021-03-19","current":5.340451,"twenty":4.905081,"median":5.37288,"eighty":5.684357,"marketCap":2058441576},{"date":"2021-03-26","current":3.641057,"twenty":4.716614,"median":5.335561,"eighty":5.673421,"marketCap":2015557376},{"date":"2021-04-01","current":3.780085,"twenty":4.470105,"median":5.288404,"eighty":5.642086,"marketCap":2087031042},{"date":"2021-04-09","current":3.694257,"twenty":4.399169,"median":5.264526,"eighty":5.637495,"marketCap":2044146842},{"date":"2021-04-16","current":3.55164,"twenty":3.776551,"median":5.170092,"eighty":5.625475,"marketCap":1972673177},{"date":"2021-04-23","current":3.619789,"twenty":3.742602,"median":5.090672,"eighty":5.613009,"marketCap":2015557376},{"date":"2021-04-30","current":3.707197,"twenty":3.702021,"median":5.042616,"eighty":5.599689,"marketCap":2072736309},{"date":"2021-05-07","current":3.734136,"twenty":3.697444,"median":5.012802,"eighty":5.578513,"marketCap":2101325775},{"date":"2021-05-14","current":3.863662,"twenty":3.703318,"median":4.73727,"eighty":5.563583,"marketCap":2172799441},{"date":"2021-05-21","current":3.913421,"twenty":3.706228,"median":4.717624,"eighty":5.554478,"marketCap":2201388907},{"date":"2021-05-28","current":3.598435,"twenty":3.685333,"median":4.49494,"eighty":5.545103,"marketCap":2044146842},{"date":"2021-06-04","current":3.514439,"twenty":3.664791,"median":4.430756,"eighty":5.536544,"marketCap":1986967910},{"date":"2021-06-11","current":3.590553,"twenty":3.641538,"median":4.391362,"eighty":5.519855,"marketCap":2029852109},{"date":"2021-06-18","current":3.568924,"twenty":3.639724,"median":3.913421,"eighty":5.511874,"marketCap":2001262643},{"date":"2021-06-25","current":3.59668,"twenty":3.622633,"median":3.864194,"eighty":5.50029,"marketCap":2015557376},{"date":"2021-07-02","current":3.475211,"twenty":3.606741,"median":3.83375,"eighty":5.46082,"marketCap":1944083710},{"date":"2021-07-09","current":3.555432,"twenty":3.598435,"median":3.771249,"eighty":5.447332,"marketCap":1986967910},{"date":"2021-07-16","current":3.632243,"twenty":3.59668,"median":3.751978,"eighty":5.422248,"marketCap":2029852109},{"date":"2021-07-23","current":4.476787,"twenty":3.598435,"median":3.747698,"eighty":5.37288,"marketCap":2501578304},{"date":"2021-07-30","current":4.538284,"twenty":3.601449,"median":3.771017,"eighty":5.340977,"marketCap":2544462503},{"date":"2021-08-06","current":4.268135,"twenty":3.606741,"median":3.810698,"eighty":5.340451,"marketCap":2387220438},{"date":"2021-08-13","current":4.976969,"twenty":3.617174,"median":3.864194,"eighty":5.330672,"marketCap":2787472967},{"date":"2021-08-20","current":4.125028,"twenty":3.617669,"median":3.913421,"eighty":5.340977,"marketCap":2758883501},{"date":"2021-08-27","current":4.085648,"twenty":3.619789,"median":4.055596,"eighty":5.340451,"marketCap":2744588768},{"date":"2021-09-03","current":4.317967,"twenty":3.63208,"median":4.025543,"eighty":5.330672,"marketCap":2901830832},{"date":"2021-09-10","current":4.222025,"twenty":3.632243,"median":4.096015,"eighty":5.297477,"marketCap":2844651900},{"date":"2021-09-17","current":3.894083,"twenty":3.634007,"median":4.089659,"eighty":5.279331,"marketCap":2615936169},{"date":"2021-09-24","current":4.296399,"twenty":3.635511,"median":4.089659,"eighty":5.267487,"marketCap":2887536099},{"date":"2021-09-30","current":4.070086,"twenty":3.637327,"median":4.085648,"eighty":5.248609,"marketCap":2744588768},{"date":"2021-10-08","current":4.367062,"twenty":3.638931,"median":4.096015,"eighty":5.233046,"marketCap":2944715032},{"date":"2021-10-15","current":4.067482,"twenty":3.63938,"median":4.107425,"eighty":5.182023,"marketCap":2744588768},{"date":"2021-10-22","current":3.849182,"twenty":3.640038,"median":4.085648,"eighty":5.109173,"marketCap":2615936169},{"date":"2021-10-29","current":3.858724,"twenty":3.641012,"median":4.075559,"eighty":5.100633,"marketCap":2615936169},{"date":"2021-11-05","current":3.705017,"twenty":3.641538,"median":4.062272,"eighty":5.087091,"marketCap":2515873037},{"date":"2021-11-12","current":3.899452,"twenty":3.643563,"median":4.040117,"eighty":5.073942,"marketCap":2658820369},{"date":"2021-11-19","current":3.674039,"twenty":3.648596,"median":4.033104,"eighty":5.062156,"marketCap":2501578304},{"date":"2021-11-26","current":3.672863,"twenty":3.648464,"median":4.021018,"eighty":5.058689,"marketCap":2501578304},{"date":"2021-12-03","current":3.77083,"twenty":3.643563,"median":3.999686,"eighty":5.044845,"marketCap":2573051970},{"date":"2021-12-10","current":3.764403,"twenty":3.648464,"median":3.988897,"eighty":5.026419,"marketCap":2573051970},{"date":"2021-12-17","current":4.101852,"twenty":3.653015,"median":3.997978,"eighty":5.016426,"marketCap":2801767700},{"date":"2021-12-24","current":4.07703,"twenty":3.654249,"median":4.007402,"eighty":4.998469,"marketCap":2787472967},{"date":"2021-12-31","current":4.109905,"twenty":3.656147,"median":4.017746,"eighty":4.957205,"marketCap":2816062433},{"date":"2022-01-07","current":3.685788,"twenty":3.921468,"median":4.06852,"eighty":4.091256,"marketCap":2515873037},{"date":"2022-01-14","current":3.615089,"twenty":3.640252,"median":3.913919,"eighty":4.078268,"marketCap":2472988837},{"date":"2022-01-21","current":3.419193,"twenty":3.519424,"median":3.685788,"eighty":4.072271,"marketCap":2344336239},{"date":"2022-01-28","current":3.30253,"twenty":3.360637,"median":3.625496,"eighty":4.025075,"marketCap":2258567840},{"date":"2022-02-04","current":3.387799,"twenty":3.387799,"median":3.605996,"eighty":3.996111,"marketCap":2315746773},{"date":"2022-02-11","current":3.443581,"twenty":3.399375,"median":3.510859,"eighty":3.951662,"marketCap":2358630972},{"date":"2022-02-18","current":3.447518,"twenty":3.387799,"median":3.479575,"eighty":3.876177,"marketCap":2372925705},{"date":"2022-02-25","current":3.314738,"twenty":3.30253,"median":3.447005,"eighty":3.728227,"marketCap":2287157306},{"date":"2022-03-04","current":3.230631,"twenty":3.287295,"median":3.425873,"eighty":3.685788,"marketCap":2229978374},{"date":"2022-03-11","current":2.94515,"twenty":3.253106,"median":3.417953,"eighty":3.643152,"marketCap":2029852109},{"date":"2022-03-18","current":3.123528,"twenty":3.23039,"median":3.403997,"eighty":3.635902,"marketCap":2144209975},{"date":"2022-03-25","current":3.602318,"twenty":3.230631,"median":3.413291,"eighty":3.635902,"marketCap":2472988837},{"date":"2022-04-01","current":3.436522,"twenty":3.246202,"median":3.419741,"eighty":3.6264,"marketCap":2387220438},{"date":"2022-04-08","current":3.414465,"twenty":3.246219,"median":3.422773,"eighty":3.6283,"marketCap":2372925705},{"date":"2022-04-14","current":3.502534,"twenty":3.239974,"median":3.419741,"eighty":3.623605,"marketCap":2430104638},{"date":"2022-04-22","current":3.611239,"twenty":3.24621,"median":3.428357,"eighty":3.61908,"marketCap":2458694104},{"date":"2022-04-29","current":3.584956,"twenty":3.248976,"median":3.433502,"eighty":3.619643,"marketCap":2401515172},{"date":"2022-05-06","current":3.507395,"twenty":3.255226,"median":3.443581,"eighty":3.616214,"marketCap":2330041506},{"date":"2022-05-13","current":3.461745,"twenty":3.263708,"median":3.447005,"eighty":3.615089,"marketCap":2258567840},{"date":"2022-05-20","current":3.694733,"twenty":3.264374,"median":3.454912,"eighty":3.6264,"marketCap":2444399371},{"date":"2022-05-27","current":3.870944,"twenty":3.27358,"median":3.466199,"eighty":3.640856,"marketCap":2558757236},{"date":"2022-06-02","current":3.613669,"twenty":3.27851,"median":3.49295,"eighty":3.651277,"marketCap":2401515172},{"date":"2022-06-10","current":3.833027,"twenty":3.285046,"median":3.500831,"eighty":3.673563,"marketCap":2530167770},{"date":"2022-06-17","current":3.880594,"twenty":3.28711,"median":3.507395,"eighty":3.727983,"marketCap":2558757236},{"date":"2022-06-24","current":3.908392,"twenty":3.289411,"median":3.535721,"eighty":3.786109,"marketCap":2587346703},{"date":"2022-06-30","current":4.023285,"twenty":3.294394,"median":3.553107,"eighty":3.810927,"marketCap":2658820369},{"date":"2022-07-08","current":4.213622,"twenty":3.300008,"median":3.580206,"eighty":3.873037,"marketCap":2787472967},{"date":"2022-07-15","current":4.013122,"twenty":3.302227,"median":3.592664,"eighty":3.887881,"marketCap":2630230902},{"date":"2022-07-22","current":3.945104,"twenty":3.309855,"median":3.602318,"eighty":3.895725,"marketCap":2587346703},{"date":"2022-07-29","current":3.940297,"twenty":3.347518,"median":3.60511,"eighty":3.934872,"marketCap":2587346703},{"date":"2022-08-05","current":3.863058,"twenty":3.380428,"median":3.613669,"eighty":3.934872,"marketCap":2530167770},{"date":"2022-08-12","current":3.836005,"twenty":3.389217,"median":3.619118,"eighty":3.917538,"marketCap":2515873037},{"date":"2022-08-19","current":3.786726,"twenty":3.39569,"median":3.635132,"eighty":3.905031,"marketCap":2458694104},{"date":"2022-08-26","current":3.767716,"twenty":3.404921,"median":3.637253,"eighty":3.901484,"marketCap":2487283571},{"date":"2022-09-02","current":3.73783,"twenty":3.411422,"median":3.643152,"eighty":3.898043,"marketCap":2458694104},{"date":"2022-09-09","current":3.512153,"twenty":3.413995,"median":3.642004,"eighty":3.895725,"marketCap":2301452039},{"date":"2022-09-16","current":3.522892,"twenty":3.410488,"median":3.637253,"eighty":3.894598,"marketCap":2287157306},{"date":"2022-09-23","current":3.591843,"twenty":3.413761,"median":3.6264,"eighty":3.892805,"marketCap":2287157306},{"date":"2022-09-30","current":3.360933,"twenty":3.413761,"median":3.615792,"eighty":3.891096,"marketCap":2144209975},{"date":"2022-10-07","current":3.383533,"twenty":3.409553,"median":3.612454,"eighty":3.889378,"marketCap":2158504708},{"date":"2022-10-14","current":3.102738,"twenty":3.391926,"median":3.604326,"eighty":3.885225,"marketCap":1958378443},{"date":"2022-10-21","current":2.964505,"twenty":3.371661,"median":3.600811,"eighty":3.880354,"marketCap":1858315311},{"date":"2022-10-28","current":2.923905,"twenty":3.304579,"median":3.595483,"eighty":3.878751,"marketCap":1829725845},{"date":"2022-11-04","current":2.91835,"twenty":3.287824,"median":3.588815,"eighty":3.87513,"marketCap":1844020578},{"date":"2022-11-11","current":2.937418,"twenty":3.266215,"median":3.584956,"eighty":3.869943,"marketCap":1872610044},{"date":"2022-11-18","current":3.307518,"twenty":3.255226,"median":3.575883,"eighty":3.865364,"marketCap":2101325775},{"date":"2022-11-25","current":3.402009,"twenty":3.263841,"median":3.566517,"eighty":3.862592,"marketCap":2144209975},{"date":"2022-12-02","current":3.678719,"twenty":3.266215,"median":3.564523,"eighty":3.860164,"marketCap":2358630972},{"date":"2022-12-09","current":3.578594,"twenty":3.274812,"median":3.57585,"eighty":3.857814,"marketCap":2315746773},{"date":"2022-12-16","current":3.409827,"twenty":3.281068,"median":3.564523,"eighty":3.85723,"marketCap":2201388907},{"date":"2022-12-23","current":3.475169,"twenty":3.283475,"median":3.547137,"eighty":3.85347,"marketCap":2244273107},{"date":"2022-12-30","current":3.499063,"twenty":3.285648,"median":3.543653,"eighty":3.845181,"marketCap":2287157306},{"date":"2023-01-06","current":3.80983,"twenty":3.286926,"median":3.545824,"eighty":3.83857,"marketCap":2515873037},{"date":"2023-01-13","current":3.908259,"twenty":3.288882,"median":3.562529,"eighty":3.857647,"marketCap":2630230902},{"date":"2023-01-20","current":3.856388,"twenty":3.294394,"median":3.573494,"eighty":3.856824,"marketCap":2573051970},{"date":"2023-01-27","current":3.834179,"twenty":3.297363,"median":3.575883,"eighty":3.856388,"marketCap":2558757236},{"date":"2023-02-03","current":3.601331,"twenty":3.300349,"median":3.578594,"eighty":3.856233,"marketCap":2415809905},{"date":"2023-02-10","current":3.580225,"twenty":3.301772,"median":3.578639,"eighty":3.855583,"marketCap":2387220438},{"date":"2023-02-17","current":3.614412,"twenty":3.30253,"median":3.580225,"eighty":3.850182,"marketCap":2387220438},{"date":"2023-02-24","current":3.593414,"twenty":3.307518,"median":3.580215,"eighty":3.842418,"marketCap":2344336239},{"date":"2023-03-03","current":3.52685,"twenty":3.312775,"median":3.578594,"eighty":3.836005,"marketCap":2315746773},{"date":"2023-03-10","current":3.487278,"twenty":3.526756,"median":3.560478,"eighty":3.586127,"marketCap":2272862573},{"date":"2023-03-17","current":3.410415,"twenty":3.65836,"median":4.875899,"eighty":13.950378,"marketCap":2244273107},{"date":"2023-03-24","current":1.06447,"twenty":3.646698,"median":4.838984,"eighty":13.898417,"marketCap":2072736309},{"date":"2023-03-31","current":1.020879,"twenty":3.640932,"median":4.810941,"eighty":13.865187,"marketCap":1972673177},{"date":"2023-04-06","current":1.036343,"twenty":3.639209,"median":4.791263,"eighty":13.853371,"marketCap":2001262643},{"date":"2023-04-14","current":1.042716,"twenty":3.636886,"median":4.759407,"eighty":13.793946,"marketCap":2015557376},{"date":"2023-04-21","current":1.050651,"twenty":3.63381,"median":4.736456,"eighty":13.70166,"marketCap":2029852109},{"date":"2023-04-28","current":1.043625,"twenty":3.628145,"median":4.716539,"eighty":13.661291,"marketCap":2001262643},{"date":"2023-05-05","current":1.041916,"twenty":3.619789,"median":4.700213,"eighty":13.636788,"marketCap":2001262643},{"date":"2023-05-12","current":1.026659,"twenty":3.614412,"median":4.694554,"eighty":13.60517,"marketCap":1958378443},{"date":"2023-05-19","current":1.048902,"twenty":3.611239,"median":4.678093,"eighty":13.571324,"marketCap":1972673177},{"date":"2023-05-25","current":1.015075,"twenty":3.606063,"median":4.654692,"eighty":13.521245,"marketCap":1901199511},{"date":"2023-06-02","current":1.003213,"twenty":3.601331,"median":4.645781,"eighty":13.427576,"marketCap":1872610044},{"date":"2023-06-09","current":0.996993,"twenty":3.595483,"median":4.62642,"eighty":13.311077,"marketCap":1858315311},{"date":"2023-06-16","current":1.032616,"twenty":3.589205,"median":4.615066,"eighty":13.269452,"marketCap":1915494244},{"date":"2023-06-23","current":1.022781,"twenty":3.586426,"median":4.610721,"eighty":13.226969,"marketCap":1886904778},{"date":"2023-06-30","current":1.047756,"twenty":3.580206,"median":4.587456,"eighty":13.119761,"marketCap":1915494244},{"date":"2023-07-07","current":1.018467,"twenty":3.574857,"median":4.579452,"eighty":13.063517,"marketCap":1858315311},{"date":"2023-07-14","current":0.981195,"twenty":3.56809,"median":4.573074,"eighty":13.019461,"marketCap":1815431112},{"date":"2023-07-21","current":0.978014,"twenty":3.558526,"median":4.560254,"eighty":12.967043,"marketCap":1801136379},{"date":"2023-07-28","current":0.994603,"twenty":3.551742,"median":4.546894,"eighty":12.896632,"marketCap":1829725845},{"date":"2023-08-04","current":0.96968,"twenty":3.544587,"median":4.511902,"eighty":12.740681,"marketCap":1786841645},{"date":"2023-08-11","current":0.990789,"twenty":3.540001,"median":4.496613,"eighty":12.620134,"marketCap":1815431112},{"date":"2023-08-18","current":1.075907,"twenty":3.528066,"median":4.480875,"eighty":12.280544,"marketCap":1786841645},{"date":"2023-08-25","current":1.032362,"twenty":3.516111,"median":4.468046,"eighty":9.743544,"marketCap":1715367980},{"date":"2023-09-01","current":1.07093,"twenty":3.511118,"median":4.452953,"eighty":9.695561,"marketCap":1786841645},{"date":"2023-09-08","current":1.127036,"twenty":3.503145,"median":4.432627,"eighty":9.61425,"marketCap":1858315311},{"date":"2023-09-15","current":1.118364,"twenty":3.49875,"median":4.419313,"eighty":9.54263,"marketCap":1858315311},{"date":"2023-09-22","current":1.097354,"twenty":3.486772,"median":4.405858,"eighty":9.337041,"marketCap":1815431112},{"date":"2023-09-29","current":1.121352,"twenty":3.477862,"median":4.400925,"eighty":8.859217,"marketCap":1858315311},{"date":"2023-10-06","current":1.11326,"twenty":3.472414,"median":4.39373,"eighty":8.672781,"marketCap":1844020578},{"date":"2023-10-13","current":1.106282,"twenty":3.46082,"median":4.367062,"eighty":8.557516,"marketCap":1829725845},{"date":"2023-10-20","current":1.073365,"twenty":3.45382,"median":4.335128,"eighty":8.473731,"marketCap":1772546912},{"date":"2023-10-27","current":1.013206,"twenty":3.444951,"median":4.277424,"eighty":8.413462,"marketCap":1672483780},{"date":"2023-11-03","current":0.975976,"twenty":3.430915,"median":4.252722,"eighty":8.253402,"marketCap":1615304847},{"date":"2023-11-10","current":0.777488,"twenty":3.419632,"median":4.213622,"eighty":7.774069,"marketCap":1286525985},{"date":"2023-11-17","current":0.821908,"twenty":3.410062,"median":4.148919,"eighty":6.999086,"marketCap":1372294384},{"date":"2023-11-24","current":0.798213,"twenty":3.399138,"median":4.126195,"eighty":6.85787,"marketCap":1343704917},{"date":"2023-12-01","current":0.845656,"twenty":3.38202,"median":4.109905,"eighty":6.76111,"marketCap":1429473316},{"date":"2023-12-08","current":0.840597,"twenty":3.36967,"median":4.085094,"eighty":6.721382,"marketCap":1415178583},{"date":"2023-12-15","current":0.835771,"twenty":3.340637,"median":4.077682,"eighty":6.683283,"marketCap":1415178583},{"date":"2023-12-22","current":0.819434,"twenty":3.304525,"median":4.06852,"eighty":6.662498,"marketCap":1386589117},{"date":"2023-12-29","current":0.915924,"twenty":3.298557,"median":4.055561,"eighty":6.645555,"marketCap":1558125915},{"date":"2024-01-05","current":0.897041,"twenty":3.284199,"median":4.039044,"eighty":6.617204,"marketCap":1515241715},{"date":"2024-01-12","current":0.96423,"twenty":3.257347,"median":4.033104,"eighty":6.572588,"marketCap":1629599581},{"date":"2024-01-19","current":0.940146,"twenty":3.227659,"median":4.021662,"eighty":6.528239,"marketCap":1586715381},{"date":"2024-01-26","current":0.952322,"twenty":3.155326,"median":4.003088,"eighty":6.503463,"marketCap":1601010114},{"date":"2024-02-02","current":0.885429,"twenty":3.140762,"median":3.992408,"eighty":6.460874,"marketCap":1486652249},{"date":"2024-02-09","current":0.948865,"twenty":3.089259,"median":3.976005,"eighty":6.45181,"marketCap":1601010114},{"date":"2024-02-16","current":0.93172,"twenty":3.022595,"median":3.948383,"eighty":6.393502,"marketCap":1572420648},{"date":"2024-02-23","current":0.936658,"twenty":2.98988,"median":3.928252,"eighty":6.32241,"marketCap":1572420648},{"date":"2024-03-01","current":0.893525,"twenty":2.961171,"median":3.908392,"eighty":6.231266,"marketCap":1500946982},{"date":"2024-03-08","current":0.842092,"twenty":2.937951,"median":3.899452,"eighty":6.095032,"marketCap":1415178583},{"date":"2024-03-15","current":0.817297,"twenty":2.912299,"median":3.891742,"eighty":5.933297,"marketCap":1372294384},{"date":"2024-03-22","current":0.792482,"twenty":1.19339,"median":3.880594,"eighty":5.904219,"marketCap":1329410184},{"date":"2024-03-28","current":3.840592,"twenty":1.163979,"median":3.876177,"eighty":5.888132,"marketCap":1186462852},{"date":"2024-04-05","current":4.026892,"twenty":1.15804,"median":3.87052,"eighty":5.81076,"marketCap":1243641785},{"date":"2024-04-12","current":3.932087,"twenty":1.16002,"median":3.870095,"eighty":5.770728,"marketCap":1215052319},{"date":"2024-04-19","current":4.028045,"twenty":1.16002,"median":3.870095,"eighty":5.746068,"marketCap":1243641785},{"date":"2024-04-26","current":3.940305,"twenty":1.163979,"median":3.865941,"eighty":5.682031,"marketCap":1215052319},{"date":"2024-05-03","current":4.128585,"twenty":1.163979,"median":3.865626,"eighty":5.631588,"marketCap":1272231251},{"date":"2024-05-10","current":4.165085,"twenty":1.163979,"median":3.865626,"eighty":5.581558,"marketCap":1286525985},{"date":"2024-05-17","current":4.263901,"twenty":1.163979,"median":3.865626,"eighty":5.56396,"marketCap":1315115451},{"date":"2024-05-24","current":4.08785,"twenty":1.163979,"median":3.865626,"eighty":5.545521,"marketCap":1257936518},{"date":"2024-05-31","current":4.222911,"twenty":1.163979,"median":3.865626,"eighty":5.526624,"marketCap":1300820718},{"date":"2024-06-07","current":4.088764,"twenty":1.163979,"median":3.865626,"eighty":5.486746,"marketCap":1257936518},{"date":"2024-06-14","current":4.046008,"twenty":1.163979,"median":3.865626,"eighty":5.449198,"marketCap":1243641785},{"date":"2024-06-21","current":4.007893,"twenty":1.163979,"median":3.864727,"eighty":5.414313,"marketCap":1229347052},{"date":"2024-06-28","current":3.72982,"twenty":1.163979,"median":3.863662,"eighty":5.377347,"marketCap":1143578653},{"date":"2024-07-05","current":4.570022,"twenty":1.163979,"median":3.863662,"eighty":5.340556,"marketCap":1400883850},{"date":"2024-07-12","current":4.190802,"twenty":1.163979,"median":3.863662,"eighty":5.300925,"marketCap":1286525985},{"date":"2024-07-19","current":4.470105,"twenty":1.163979,"median":3.863662,"eighty":5.243059,"marketCap":1372294384},{"date":"2024-07-26","current":4.08243,"twenty":1.163979,"median":3.863058,"eighty":5.134537,"marketCap":1257936518},{"date":"2024-08-02","current":3.899137,"twenty":1.163979,"median":3.863058,"eighty":5.096447,"marketCap":1200757586},{"date":"2024-08-09","current":3.873322,"twenty":1.163979,"median":3.863058,"eighty":5.065321,"marketCap":1200757586},{"date":"2024-08-16","current":3.825725,"twenty":1.163979,"median":3.862663,"eighty":5.040379,"marketCap":1186462852},{"date":"2024-08-23","current":3.642688,"twenty":1.163979,"median":3.857898,"eighty":5.0189,"marketCap":1215052319},{"date":"2024-08-30","current":3.575827,"twenty":1.163979,"median":3.855583,"eighty":4.981275,"marketCap":1200757586},{"date":"2024-09-06","current":3.531557,"twenty":1.163979,"median":3.847541,"eighty":4.940998,"marketCap":1186462852},{"date":"2024-09-13","current":3.114219,"twenty":1.163979,"median":3.83422,"eighty":4.886564,"marketCap":1043515521},{"date":"2024-09-20","current":3.222874,"twenty":1.161999,"median":3.829376,"eighty":4.868036,"marketCap":1086399720},{"date":"2024-09-27","current":3.414371,"twenty":1.161999,"median":3.81792,"eighty":4.833499,"marketCap":1157873386},{"date":"2024-10-04","current":3.599331,"twenty":1.161999,"median":3.810341,"eighty":4.810009,"marketCap":1215052319},{"date":"2024-10-10","current":3.40832,"twenty":1.163979,"median":3.80283,"eighty":4.789979,"marketCap":1143578653},{"date":"2024-10-18","current":3.684622,"twenty":1.161999,"median":3.788565,"eighty":4.746093,"marketCap":1229347052},{"date":"2024-10-25","current":3.513467,"twenty":1.161999,"median":3.774443,"eighty":4.725749,"marketCap":1172168119},{"date":"2024-11-01","current":3.553919,"twenty":1.161999,"median":3.768827,"eighty":4.708312,"marketCap":1186462852},{"date":"2024-11-08","current":3.537907,"twenty":1.161999,"median":3.763361,"eighty":4.697173,"marketCap":1172168119},{"date":"2024-11-15","current":3.304007,"twenty":1.161999,"median":3.752438,"eighty":4.685459,"marketCap":1086399720},{"date":"2024-11-22","current":3.392907,"twenty":1.161999,"median":3.743923,"eighty":4.657002,"marketCap":1114989187},{"date":"2024-11-29","current":3.438361,"twenty":1.161999,"median":3.734546,"eighty":4.648852,"marketCap":1129283920},{"date":"2024-12-06","current":3.490106,"twenty":1.161999,"median":3.728074,"eighty":4.634491,"marketCap":1143578653},{"date":"2024-12-13","current":3.580622,"twenty":1.161999,"median":3.724964,"eighty":4.62044,"marketCap":1172168119},{"date":"2024-12-20","current":3.688201,"twenty":1.161999,"median":3.719583,"eighty":4.611408,"marketCap":1200757586},{"date":"2024-12-27","current":4.042594,"twenty":1.161999,"median":3.719583,"eighty":4.60214,"marketCap":1315115451},{"date":"2025-01-03","current":4.170335,"twenty":1.161999,"median":3.719583,"eighty":4.585502,"marketCap":1357999650},{"date":"2025-01-10","current":4.054001,"twenty":1.161999,"median":3.719583,"eighty":4.575386,"marketCap":1315115451},{"date":"2025-01-17","current":4.226852,"twenty":1.161999,"median":3.719583,"eighty":4.568704,"marketCap":1372294384},{"date":"2025-01-24","current":4.200531,"twenty":1.161999,"median":3.719583,"eighty":4.559861,"marketCap":1372294384},{"date":"2025-01-28","current":4.309214,"twenty":1.163979,"median":3.721532,"eighty":4.557149,"marketCap":1415178583},{"date":"2025-02-07","current":3.983533,"twenty":1.16002,"median":3.717634,"eighty":4.535777,"marketCap":1300820718},{"date":"2025-02-14","current":4.036949,"twenty":1.16002,"median":3.717634,"eighty":4.504962,"marketCap":1315115451},{"date":"2025-02-21","current":3.927649,"twenty":1.16002,"median":3.717634,"eighty":4.495702,"marketCap":1286525985},{"date":"2025-02-28","current":3.677927,"twenty":1.16002,"median":3.714932,"eighty":4.478437,"marketCap":1200757586},{"date":"2025-03-07","current":3.575999,"twenty":1.15804,"median":3.711381,"eighty":4.465196,"marketCap":1172168119},{"date":"2025-03-10","current":3.525751,"twenty":1.15804,"median":3.709497,"eighty":4.461746,"marketCap":1157873386}],"customCompares":[{"symbol":"03989","name":"首創環境","items":[{"date":"2020-03-13","value":5.580275,"marketCap":1658189047},{"date":"2020-03-20","value":5.90637,"marketCap":1729662713},{"date":"2020-03-27","value":4.970577,"marketCap":1643894314},{"date":"2020-04-03","value":4.879684,"marketCap":1615304847},{"date":"2020-04-09","value":4.546428,"marketCap":1515241715},{"date":"2020-04-17","value":4.610721,"marketCap":1529536448},{"date":"2020-04-24","value":4.572896,"marketCap":1515241715},{"date":"2020-04-29","value":4.785261,"marketCap":1586715381},{"date":"2020-05-08","value":4.696623,"marketCap":1558125915},{"date":"2020-05-15","value":4.58548,"marketCap":1515241715},{"date":"2020-05-22","value":4.556865,"marketCap":1500946982},{"date":"2020-05-29","value":4.477165,"marketCap":1472357516},{"date":"2020-06-05","value":4.703672,"marketCap":1558125915},{"date":"2020-06-12","value":4.574648,"marketCap":1515241715},{"date":"2020-06-19","value":4.824793,"marketCap":1601010114},{"date":"2020-06-26","value":4.656696,"marketCap":1543831182},{"date":"2020-07-03","value":4.907838,"marketCap":1629599581},{"date":"2020-07-10","value":5.458502,"marketCap":1829725845},{"date":"2020-07-17","value":5.407266,"marketCap":1815431112},{"date":"2020-07-24","value":5.343025,"marketCap":1786841645},{"date":"2020-07-31","value":5.566813,"marketCap":1872610044},{"date":"2020-08-07","value":6.112651,"marketCap":2058441576},{"date":"2020-08-14","value":5.673929,"marketCap":1915494244},{"date":"2020-08-21","value":5.732605,"marketCap":1944083710},{"date":"2020-08-28","value":5.055181,"marketCap":1844020578},{"date":"2020-09-04","value":5.272444,"marketCap":1929788977},{"date":"2020-09-11","value":5.14976,"marketCap":1886904778},{"date":"2020-09-18","value":4.829843,"marketCap":1786841645},{"date":"2020-09-25","value":5.024316,"marketCap":1844020578},{"date":"2020-09-30","value":5.000464,"marketCap":1844020578},{"date":"2020-10-09","value":4.54736,"marketCap":1701073246},{"date":"2020-10-16","value":4.587456,"marketCap":1715367980},{"date":"2020-10-23","value":4.580356,"marketCap":1715367980},{"date":"2020-10-30","value":4.503321,"marketCap":1686778513},{"date":"2020-11-06","value":4.526721,"marketCap":1715367980},{"date":"2020-11-13","value":4.447539,"marketCap":1686778513},{"date":"2020-11-20","value":4.457278,"marketCap":1701073246},{"date":"2020-11-27","value":4.430176,"marketCap":1686778513},{"date":"2020-12-04","value":4.473079,"marketCap":1715367980},{"date":"2020-12-11","value":4.409077,"marketCap":1686778513},{"date":"2020-12-18","value":4.252722,"marketCap":1629599581},{"date":"2020-12-24","value":4.397404,"marketCap":1686778513},{"date":"2020-12-31","value":4.470105,"marketCap":1715367980},{"date":"2021-01-08","value":5.279331,"marketCap":2044146842},{"date":"2021-01-15","value":5.545629,"marketCap":2144209975},{"date":"2021-01-22","value":5.843855,"marketCap":2258567840},{"date":"2021-01-29","value":5.062276,"marketCap":1972673177},{"date":"2021-02-05","value":4.64993,"marketCap":1801136379},{"date":"2021-02-11","value":5.89622,"marketCap":2287157306},{"date":"2021-02-19","value":5.783143,"marketCap":2244273107},{"date":"2021-02-26","value":5.685133,"marketCap":2201388907},{"date":"2021-03-05","value":5.107273,"marketCap":1972673177},{"date":"2021-03-12","value":5.264526,"marketCap":2029852109},{"date":"2021-03-19","value":5.340451,"marketCap":2058441576},{"date":"2021-03-26","value":3.641057,"marketCap":2015557376},{"date":"2021-04-01","value":3.780085,"marketCap":2087031042},{"date":"2021-04-09","value":3.694257,"marketCap":2044146842},{"date":"2021-04-16","value":3.55164,"marketCap":1972673177},{"date":"2021-04-23","value":3.619789,"marketCap":2015557376},{"date":"2021-04-30","value":3.707197,"marketCap":2072736309},{"date":"2021-05-07","value":3.734136,"marketCap":2101325775},{"date":"2021-05-14","value":3.863662,"marketCap":2172799441},{"date":"2021-05-21","value":3.913421,"marketCap":2201388907},{"date":"2021-05-28","value":3.598435,"marketCap":2044146842},{"date":"2021-06-04","value":3.514439,"marketCap":1986967910},{"date":"2021-06-11","value":3.590553,"marketCap":2029852109},{"date":"2021-06-18","value":3.568924,"marketCap":2001262643},{"date":"2021-06-25","value":3.59668,"marketCap":2015557376},{"date":"2021-07-02","value":3.475211,"marketCap":1944083710},{"date":"2021-07-09","value":3.555432,"marketCap":1986967910},{"date":"2021-07-16","value":3.632243,"marketCap":2029852109},{"date":"2021-07-23","value":4.476787,"marketCap":2501578304},{"date":"2021-07-30","value":4.538284,"marketCap":2544462503},{"date":"2021-08-06","value":4.268135,"marketCap":2387220438},{"date":"2021-08-13","value":4.976969,"marketCap":2787472967},{"date":"2021-08-20","value":4.125028,"marketCap":2758883501},{"date":"2021-08-27","value":4.085648,"marketCap":2744588768},{"date":"2021-09-03","value":4.317967,"marketCap":2901830832},{"date":"2021-09-10","value":4.222025,"marketCap":2844651900},{"date":"2021-09-17","value":3.894083,"marketCap":2615936169},{"date":"2021-09-24","value":4.296399,"marketCap":2887536099},{"date":"2021-09-30","value":4.070086,"marketCap":2744588768},{"date":"2021-10-08","value":4.367062,"marketCap":2944715032},{"date":"2021-10-15","value":4.067482,"marketCap":2744588768},{"date":"2021-10-22","value":3.849182,"marketCap":2615936169},{"date":"2021-10-29","value":3.858724,"marketCap":2615936169},{"date":"2021-11-05","value":3.705017,"marketCap":2515873037},{"date":"2021-11-12","value":3.899452,"marketCap":2658820369},{"date":"2021-11-19","value":3.674039,"marketCap":2501578304},{"date":"2021-11-26","value":3.672863,"marketCap":2501578304},{"date":"2021-12-03","value":3.77083,"marketCap":2573051970},{"date":"2021-12-10","value":3.764403,"marketCap":2573051970},{"date":"2021-12-17","value":4.101852,"marketCap":2801767700},{"date":"2021-12-24","value":4.07703,"marketCap":2787472967},{"date":"2021-12-31","value":4.109905,"marketCap":2816062433},{"date":"2022-01-07","value":3.685788,"marketCap":2515873037},{"date":"2022-01-14","value":3.615089,"marketCap":2472988837},{"date":"2022-01-21","value":3.419193,"marketCap":2344336239},{"date":"2022-01-28","value":3.30253,"marketCap":2258567840},{"date":"2022-02-04","value":3.387799,"marketCap":2315746773},{"date":"2022-02-11","value":3.443581,"marketCap":2358630972},{"date":"2022-02-18","value":3.447518,"marketCap":2372925705},{"date":"2022-02-25","value":3.314738,"marketCap":2287157306},{"date":"2022-03-04","value":3.230631,"marketCap":2229978374},{"date":"2022-03-11","value":2.94515,"marketCap":2029852109},{"date":"2022-03-18","value":3.123528,"marketCap":2144209975},{"date":"2022-03-25","value":3.602318,"marketCap":2472988837},{"date":"2022-04-01","value":3.436522,"marketCap":2387220438},{"date":"2022-04-08","value":3.414465,"marketCap":2372925705},{"date":"2022-04-14","value":3.502534,"marketCap":2430104638},{"date":"2022-04-22","value":3.611239,"marketCap":2458694104},{"date":"2022-04-29","value":3.584956,"marketCap":2401515172},{"date":"2022-05-06","value":3.507395,"marketCap":2330041506},{"date":"2022-05-13","value":3.461745,"marketCap":2258567840},{"date":"2022-05-20","value":3.694733,"marketCap":2444399371},{"date":"2022-05-27","value":3.870944,"marketCap":2558757236},{"date":"2022-06-02","value":3.613669,"marketCap":2401515172},{"date":"2022-06-10","value":3.833027,"marketCap":2530167770},{"date":"2022-06-17","value":3.880594,"marketCap":2558757236},{"date":"2022-06-24","value":3.908392,"marketCap":2587346703},{"date":"2022-06-30","value":4.023285,"marketCap":2658820369},{"date":"2022-07-08","value":4.213622,"marketCap":2787472967},{"date":"2022-07-15","value":4.013122,"marketCap":2630230902},{"date":"2022-07-22","value":3.945104,"marketCap":2587346703},{"date":"2022-07-29","value":3.940297,"marketCap":2587346703},{"date":"2022-08-05","value":3.863058,"marketCap":2530167770},{"date":"2022-08-12","value":3.836005,"marketCap":2515873037},{"date":"2022-08-19","value":3.786726,"marketCap":2458694104},{"date":"2022-08-26","value":3.767716,"marketCap":2487283571},{"date":"2022-09-02","value":3.73783,"marketCap":2458694104},{"date":"2022-09-09","value":3.512153,"marketCap":2301452039},{"date":"2022-09-16","value":3.522892,"marketCap":2287157306},{"date":"2022-09-23","value":3.591843,"marketCap":2287157306},{"date":"2022-09-30","value":3.360933,"marketCap":2144209975},{"date":"2022-10-07","value":3.383533,"marketCap":2158504708},{"date":"2022-10-14","value":3.102738,"marketCap":1958378443},{"date":"2022-10-21","value":2.964505,"marketCap":1858315311},{"date":"2022-10-28","value":2.923905,"marketCap":1829725845},{"date":"2022-11-04","value":2.91835,"marketCap":1844020578},{"date":"2022-11-11","value":2.937418,"marketCap":1872610044},{"date":"2022-11-18","value":3.307518,"marketCap":2101325775},{"date":"2022-11-25","value":3.402009,"marketCap":2144209975},{"date":"2022-12-02","value":3.678719,"marketCap":2358630972},{"date":"2022-12-09","value":3.578594,"marketCap":2315746773},{"date":"2022-12-16","value":3.409827,"marketCap":2201388907},{"date":"2022-12-23","value":3.475169,"marketCap":2244273107},{"date":"2022-12-30","value":3.499063,"marketCap":2287157306},{"date":"2023-01-06","value":3.80983,"marketCap":2515873037},{"date":"2023-01-13","value":3.908259,"marketCap":2630230902},{"date":"2023-01-20","value":3.856388,"marketCap":2573051970},{"date":"2023-01-27","value":3.834179,"marketCap":2558757236},{"date":"2023-02-03","value":3.601331,"marketCap":2415809905},{"date":"2023-02-10","value":3.580225,"marketCap":2387220438},{"date":"2023-02-17","value":3.614412,"marketCap":2387220438},{"date":"2023-02-24","value":3.593414,"marketCap":2344336239},{"date":"2023-03-03","value":3.52685,"marketCap":2315746773},{"date":"2023-03-10","value":3.487278,"marketCap":2272862573},{"date":"2023-03-17","value":3.410415,"marketCap":2244273107},{"date":"2023-03-24","value":1.06447,"marketCap":2072736309},{"date":"2023-03-31","value":1.020879,"marketCap":1972673177},{"date":"2023-04-06","value":1.036343,"marketCap":2001262643},{"date":"2023-04-14","value":1.042716,"marketCap":2015557376},{"date":"2023-04-21","value":1.050651,"marketCap":2029852109},{"date":"2023-04-28","value":1.043625,"marketCap":2001262643},{"date":"2023-05-05","value":1.041916,"marketCap":2001262643},{"date":"2023-05-12","value":1.026659,"marketCap":1958378443},{"date":"2023-05-19","value":1.048902,"marketCap":1972673177},{"date":"2023-05-25","value":1.015075,"marketCap":1901199511},{"date":"2023-06-02","value":1.003213,"marketCap":1872610044},{"date":"2023-06-09","value":0.996993,"marketCap":1858315311},{"date":"2023-06-16","value":1.032616,"marketCap":1915494244},{"date":"2023-06-23","value":1.022781,"marketCap":1886904778},{"date":"2023-06-30","value":1.047756,"marketCap":1915494244},{"date":"2023-07-07","value":1.018467,"marketCap":1858315311},{"date":"2023-07-14","value":0.981195,"marketCap":1815431112},{"date":"2023-07-21","value":0.978014,"marketCap":1801136379},{"date":"2023-07-28","value":0.994603,"marketCap":1829725845},{"date":"2023-08-04","value":0.96968,"marketCap":1786841645},{"date":"2023-08-11","value":0.990789,"marketCap":1815431112},{"date":"2023-08-18","value":1.075907,"marketCap":1786841645},{"date":"2023-08-25","value":1.032362,"marketCap":1715367980},{"date":"2023-09-01","value":1.07093,"marketCap":1786841645},{"date":"2023-09-08","value":1.127036,"marketCap":1858315311},{"date":"2023-09-15","value":1.118364,"marketCap":1858315311},{"date":"2023-09-22","value":1.097354,"marketCap":1815431112},{"date":"2023-09-29","value":1.121352,"marketCap":1858315311},{"date":"2023-10-06","value":1.11326,"marketCap":1844020578},{"date":"2023-10-13","value":1.106282,"marketCap":1829725845},{"date":"2023-10-20","value":1.073365,"marketCap":1772546912},{"date":"2023-10-27","value":1.013206,"marketCap":1672483780},{"date":"2023-11-03","value":0.975976,"marketCap":1615304847},{"date":"2023-11-10","value":0.777488,"marketCap":1286525985},{"date":"2023-11-17","value":0.821908,"marketCap":1372294384},{"date":"2023-11-24","value":0.798213,"marketCap":1343704917},{"date":"2023-12-01","value":0.845656,"marketCap":1429473316},{"date":"2023-12-08","value":0.840597,"marketCap":1415178583},{"date":"2023-12-15","value":0.835771,"marketCap":1415178583},{"date":"2023-12-22","value":0.819434,"marketCap":1386589117},{"date":"2023-12-29","value":0.915924,"marketCap":1558125915},{"date":"2024-01-05","value":0.897041,"marketCap":1515241715},{"date":"2024-01-12","value":0.96423,"marketCap":1629599581},{"date":"2024-01-19","value":0.940146,"marketCap":1586715381},{"date":"2024-01-26","value":0.952322,"marketCap":1601010114},{"date":"2024-02-02","value":0.885429,"marketCap":1486652249},{"date":"2024-02-09","value":0.948865,"marketCap":1601010114},{"date":"2024-02-16","value":0.93172,"marketCap":1572420648},{"date":"2024-02-23","value":0.936658,"marketCap":1572420648},{"date":"2024-03-01","value":0.893525,"marketCap":1500946982},{"date":"2024-03-08","value":0.842092,"marketCap":1415178583},{"date":"2024-03-15","value":0.817297,"marketCap":1372294384},{"date":"2024-03-22","value":0.792482,"marketCap":1329410184},{"date":"2024-03-28","value":3.840592,"marketCap":1186462852},{"date":"2024-04-05","value":4.026892,"marketCap":1243641785},{"date":"2024-04-12","value":3.932087,"marketCap":1215052319},{"date":"2024-04-19","value":4.028045,"marketCap":1243641785},{"date":"2024-04-26","value":3.940305,"marketCap":1215052319},{"date":"2024-05-03","value":4.128585,"marketCap":1272231251},{"date":"2024-05-10","value":4.165085,"marketCap":1286525985},{"date":"2024-05-17","value":4.263901,"marketCap":1315115451},{"date":"2024-05-24","value":4.08785,"marketCap":1257936518},{"date":"2024-05-31","value":4.222911,"marketCap":1300820718},{"date":"2024-06-07","value":4.088764,"marketCap":1257936518},{"date":"2024-06-14","value":4.046008,"marketCap":1243641785},{"date":"2024-06-21","value":4.007893,"marketCap":1229347052},{"date":"2024-06-28","value":3.72982,"marketCap":1143578653},{"date":"2024-07-05","value":4.570022,"marketCap":1400883850},{"date":"2024-07-12","value":4.190802,"marketCap":1286525985},{"date":"2024-07-19","value":4.470105,"marketCap":1372294384},{"date":"2024-07-26","value":4.08243,"marketCap":1257936518},{"date":"2024-08-02","value":3.899137,"marketCap":1200757586},{"date":"2024-08-09","value":3.873322,"marketCap":1200757586},{"date":"2024-08-16","value":3.825725,"marketCap":1186462852},{"date":"2024-08-23","value":3.642688,"marketCap":1215052319},{"date":"2024-08-30","value":3.575827,"marketCap":1200757586},{"date":"2024-09-06","value":3.531557,"marketCap":1186462852},{"date":"2024-09-13","value":3.114219,"marketCap":1043515521},{"date":"2024-09-20","value":3.222874,"marketCap":1086399720},{"date":"2024-09-27","value":3.414371,"marketCap":1157873386},{"date":"2024-10-04","value":3.599331,"marketCap":1215052319},{"date":"2024-10-10","value":3.40832,"marketCap":1143578653},{"date":"2024-10-18","value":3.684622,"marketCap":1229347052},{"date":"2024-10-25","value":3.513467,"marketCap":1172168119},{"date":"2024-11-01","value":3.553919,"marketCap":1186462852},{"date":"2024-11-08","value":3.537907,"marketCap":1172168119},{"date":"2024-11-15","value":3.304007,"marketCap":1086399720},{"date":"2024-11-22","value":3.392907,"marketCap":1114989187},{"date":"2024-11-29","value":3.438361,"marketCap":1129283920},{"date":"2024-12-06","value":3.490106,"marketCap":1143578653},{"date":"2024-12-13","value":3.580622,"marketCap":1172168119},{"date":"2024-12-20","value":3.688201,"marketCap":1200757586},{"date":"2024-12-27","value":4.042594,"marketCap":1315115451},{"date":"2025-01-03","value":4.170335,"marketCap":1357999650},{"date":"2025-01-10","value":4.054001,"marketCap":1315115451},{"date":"2025-01-17","value":4.226852,"marketCap":1372294384},{"date":"2025-01-24","value":4.200531,"marketCap":1372294384},{"date":"2025-01-28","value":4.309214,"marketCap":1415178583},{"date":"2025-02-07","value":3.983533,"marketCap":1300820718},{"date":"2025-02-14","value":4.036949,"marketCap":1315115451},{"date":"2025-02-21","value":3.927649,"marketCap":1286525985},{"date":"2025-02-28","value":3.677927,"marketCap":1200757586},{"date":"2025-03-07","value":3.575999,"marketCap":1172168119},{"date":"2025-03-10","value":3.525751,"marketCap":1157873386}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-07","value":4.871625,"marketCap":19964669699},{"date":"2025-03-10","value":4.976552,"marketCap":20394677969}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-07","value":9.174717,"marketCap":8673657995.85},{"date":"2025-03-10","value":9.242068,"marketCap":8753781317.91}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-07","value":12.484085,"marketCap":7993180920},{"date":"2025-03-10","value":12.378686,"marketCap":7940620474}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.637065,"rank":18,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9750719909620456,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.912631,"marketCap":139642062},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.174717,"marketCap":8673657995.85},{"symbol":"00895","name":"東江環保","value":-5.377365112620582,"marketCap":4312606925},{"symbol":"00257","name":"光大環境","value":4.871625,"marketCap":19964669699},{"symbol":"00309","name":"新華通訊頻媒","value":-9.059831,"marketCap":79173861},{"symbol":"03989","name":"首創環境","value":3.575999141342852,"marketCap":1172168119},{"symbol":"00976","name":"齊合環保","value":-61.530838,"marketCap":738370053},{"symbol":"01483","name":"網譽科技","value":-24.707166,"marketCap":931731920},{"symbol":"01397","name":"碧瑤綠色集團","value":5.360459,"marketCap":265600000},{"symbol":"01330","name":"綠色動力環保","value":12.48408482398249,"marketCap":7993180920},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.1690435429708158,"marketCap":93148959},{"symbol":"01272","name":"大唐環境","value":4.617215126735952,"marketCap":2937866580},{"symbol":"08320","name":"沛然環保","value":-13.239412,"marketCap":71810570},{"symbol":"06812","name":"永順控股香港","value":-12.810047,"marketCap":122400000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5711949301501478,"marketCap":606952502},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-45.478440251065734,"marketCap":193333575},{"symbol":"06805","name":"金茂源環保","value":12.418586710243744,"marketCap":1329300000},{"symbol":"01955","name":"庄臣控股","value":13.930879,"marketCap":235000000},{"symbol":"03718","name":"北控城市資源","value":5.116309783662971,"marketCap":1333749000},{"symbol":"01650","name":"HYGIEIA GROUP","value":16.075703316961476,"marketCap":138000000},{"symbol":"01941","name":"燁星集團","value":-3.3155555085586497,"marketCap":73766420},{"symbol":"01153","name":"佳源服務","value":-0.5876665844020654,"marketCap":235507965},{"symbol":"06677","name":"遠洋服務","value":-26.358042195100925,"marketCap":769600000},{"symbol":"01855","name":"中慶股份","value":45.042342840290445,"marketCap":6393750000},{"symbol":"00587","name":"海螺環保","value":6.871756581069448,"marketCap":1077791384},{"symbol":"02265","name":"鴻承環保科技","value":27.89159620560317,"marketCap":820000000},{"symbol":"02455","name":"潤華服務","value":4.23943679183496,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":23.405654248057367,"marketCap":570693500},{"symbol":"01354","name":"經發物業","value":25.012182866076405,"marketCap":1466669600}]}}}}