港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

思科-T

580.000

0.000

成交量：- -

成交額：- -

市值：2.29萬億

市盈率：28.97

高：580.000

開：580.000

低：580.000

收：580.000

52周最高：580.000

52周最低：241.699

股本：39.51億

香港流通股本：39.51億

量比：- -

換手率：- -

股息：12.82

股息率：2.21%

每股收益(LYR):20.019

淨資產收益率：23.75%

總資產收益率：6.99%

市淨率：6.14

市盈率(LYR):28.97

市銷率: 4.96

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/04333/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04333\",,,,,undefined,":{"symbol":"04333","market":"HK","secType":"STK","nameCN":"思科-T","latestPrice":580,"timestamp":1771833600000,"preClose":580,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":3951000000,"shares":3951000000,"eps":20.01878059078328,"marketStatus":"已收盤","change":0,"latestTime":"02-23 16:00:00","open":580,"high":580,"low":580,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":250,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":21.735633082612704,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":580,"dividendRate":0.022097,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04333\",,,,,undefined,":{"symbol":"04333","floatShares":3951000000,"roa":"6.99%","roe":"23.75%","lyrEps":20.018781,"shares":3951000000,"dividePrice":12.822718,"high":580,"amplitude":0,"preClose":580,"low":580,"week52Low":241.699,"pbRate":"6.14","psRate":"4.96","week52High":580,"institutionHeld":0,"latestPrice":580,"committee":1,"eps":20.01878059078328,"divideRate":0.022108,"volume":0,"delay":0,"ttmEps":21.735633082612704,"open":580,"prevYearClose":580,"prevWeekClose":580,"prevMonthClose":580,"prevQuarterClose":580,"fiveDayClose":580,"twentyDayClose":580,"sixtyDayClose":400,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.02161855927374816,"fiveYearAvgDividendRate":0.04497601014971249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04333\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"04333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770859800000,"name":null,"time":"","dateTimestamp":1770825600000,"actualEps":null},{"date":"2025-11-13","symbol":"04333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-10-06","symbol":"04333","amount":0.41,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"思科—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759680000000,"payDate":"2025-10-22"},{"market":"HK","date":"2025-08-14","symbol":"04333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-07-04","symbol":"04333","amount":0.41,"announcedDate":"2025-05-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"思科—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751558400000,"payDate":"2025-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04333\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-26","value":0.29,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.48,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1769702400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04333","date":"2026-02-20","current":26.684293,"percent":0.936027,"low":1.740191,"twenty":2.983959,"median":18.832247,"eighty":25.522415,"high":33.195468,"avg":17.508611,"sd":8.763861,"marketCap":2424845740466.38},"quantilePoints":[{"date":"2021-02-26","current":18.701897,"twenty":18.146044,"median":18.342739,"eighty":19.080007,"marketCap":1469429752769.08},{"date":"2021-03-05","current":19.277084,"twenty":18.164623,"median":18.457848,"eighty":19.128407,"marketCap":1516054061019.66},{"date":"2021-03-12","current":20.348264,"twenty":18.189664,"median":18.502276,"eighty":19.371281,"marketCap":1600668491120.14},{"date":"2021-03-19","current":20.414953,"twenty":18.203397,"median":18.701897,"eighty":19.795095,"marketCap":1605577378179.14},{"date":"2021-03-26","current":21.911271,"twenty":18.222783,"median":18.951978,"eighty":20.211665,"marketCap":1724190674330.09},{"date":"2021-04-01","current":21.665358,"twenty":18.235708,"median":18.971776,"eighty":20.348264,"marketCap":1706555943007.07},{"date":"2021-04-09","current":21.711206,"twenty":18.245401,"median":19.039507,"eighty":20.595845,"marketCap":1710600582431.19},{"date":"2021-04-16","current":22.007136,"twenty":18.268827,"median":19.111709,"eighty":20.892608,"marketCap":1732008393159.83},{"date":"2021-04-23","current":21.636182,"twenty":18.299523,"median":19.277084,"eighty":21.476963,"marketCap":1700687771702.01},{"date":"2021-04-30","current":21.21938,"twenty":18.312447,"median":19.402281,"eighty":21.476963,"marketCap":1669335481787.75},{"date":"2021-05-07","current":22.269721,"twenty":18.317294,"median":19.766457,"eighty":21.50614,"marketCap":1751907464393.45},{"date":"2021-05-14","current":22.048816,"twenty":18.320525,"median":19.904792,"eighty":21.540318,"marketCap":1734478015275.38},{"date":"2021-05-21","current":21.662577,"twenty":18.326987,"median":20.180051,"eighty":21.582832,"marketCap":1718740123750.08},{"date":"2021-05-28","current":21.817521,"twenty":18.341527,"median":20.339928,"eighty":21.655353,"marketCap":1730213150338.43},{"date":"2021-06-04","current":22.300063,"twenty":18.348797,"median":20.504565,"eighty":21.774995,"marketCap":1767448409488.79},{"date":"2021-06-11","current":22.588764,"twenty":18.392417,"median":20.69421,"eighty":21.831973,"marketCap":1791207201845.69},{"date":"2021-06-18","current":21.475204,"twenty":18.463503,"median":20.844259,"eighty":21.854123,"marketCap":1703483062624.74},{"date":"2021-06-25","current":21.883509,"twenty":18.487736,"median":21.094339,"eighty":21.882393,"marketCap":1735504446690.22},{"date":"2021-07-02","current":22.081475,"twenty":18.494198,"median":21.26106,"eighty":21.883509,"marketCap":1752476994058.88},{"date":"2021-07-09","current":22.163961,"twenty":18.510354,"median":21.327749,"eighty":21.912379,"marketCap":1759243092619.02},{"date":"2021-07-16","current":22.147464,"twenty":18.572689,"median":21.429865,"eighty":21.965995,"marketCap":1757897436389.81},{"date":"2021-07-23","current":22.778481,"twenty":18.701897,"median":21.475204,"eighty":21.990741,"marketCap":1808450610894.93},{"date":"2021-07-30","current":22.836221,"twenty":18.810266,"median":21.51531,"eighty":22.027976,"marketCap":1813597120237.89},{"date":"2021-08-06","current":22.926956,"twenty":18.935306,"median":21.531982,"eighty":22.06132,"marketCap":1822337485596.87},{"date":"2021-08-13","current":23.289894,"twenty":18.96865,"median":21.57783,"eighty":22.097973,"marketCap":1852134950428.24},{"date":"2021-08-20","current":23.165989,"twenty":18.970734,"median":21.636182,"eighty":22.157184,"marketCap":1911235174611.37},{"date":"2021-08-27","current":23.484313,"twenty":18.972818,"median":21.653548,"eighty":22.238199,"marketCap":1937146725130.45},{"date":"2021-09-03","current":23.643475,"twenty":19.039507,"median":21.70204,"eighty":22.308312,"marketCap":1946093658584.57},{"date":"2021-09-10","current":23.053983,"twenty":19.064515,"median":21.763904,"eighty":22.588764,"marketCap":1899181653448.86},{"date":"2021-09-17","current":22.639816,"twenty":19.08388,"median":21.817521,"eighty":22.778481,"marketCap":1865808363752.94},{"date":"2021-09-24","current":22.592027,"twenty":19.128407,"median":21.821645,"eighty":22.725691,"marketCap":1862731361753.65},{"date":"2021-09-30","current":21.67608,"twenty":19.222066,"median":21.825769,"eighty":22.702594,"marketCap":1787229154009.79},{"date":"2021-10-08","current":21.934935,"twenty":19.277084,"median":21.823707,"eighty":22.662288,"marketCap":1808321246164.53},{"date":"2021-10-15","current":22.002635,"twenty":19.292089,"median":21.823707,"eighty":22.6207,"marketCap":1812611498881.33},{"date":"2021-10-22","current":21.946882,"twenty":19.342938,"median":21.842266,"eighty":22.590722,"marketCap":1806821393118.52},{"date":"2021-10-29","current":22.288791,"twenty":19.398915,"median":21.853801,"eighty":22.588764,"marketCap":1836395568576.26},{"date":"2021-11-05","current":22.726841,"twenty":19.534309,"median":21.875199,"eighty":22.673523,"marketCap":1873639911957.23},{"date":"2021-11-12","current":22.627285,"twenty":19.730848,"median":21.883509,"eighty":22.707082,"marketCap":1867356626531.19},{"date":"2021-11-19","current":19.705944,"twenty":19.730848,"median":21.883509,"eighty":22.707082,"marketCap":1749855450264.75},{"date":"2021-11-26","current":20.231337,"twenty":19.780776,"median":21.866982,"eighty":22.698965,"marketCap":1798294185451.48},{"date":"2021-12-03","current":20.808635,"twenty":19.81998,"median":21.850515,"eighty":22.697777,"marketCap":1848505456606.87},{"date":"2021-12-10","current":21.926225,"twenty":19.847519,"median":21.842266,"eighty":22.673523,"marketCap":1948876993288.88},{"date":"2021-12-17","current":22.374001,"twenty":19.893623,"median":21.842266,"eighty":22.634804,"marketCap":1989423983848.4},{"date":"2021-12-24","current":23.047516,"twenty":20.027327,"median":21.857926,"eighty":22.697777,"marketCap":2048661911935.63},{"date":"2021-12-31","current":23.450884,"twenty":20.142993,"median":21.876563,"eighty":22.723971,"marketCap":2084097171360.82},{"date":"2022-01-07","current":2.89086,"twenty":13.338174,"median":17.628889,"eighty":21.678044,"marketCap":256936591330},{"date":"2022-01-14","current":2.923271,"twenty":3.025478,"median":17.628889,"eighty":21.678044,"marketCap":259382803132},{"date":"2022-01-21","current":2.760443,"twenty":2.97656,"median":17.628889,"eighty":21.678044,"marketCap":244958588714},{"date":"2022-01-28","current":2.593637,"twenty":2.940416,"median":17.628889,"eighty":21.678044,"marketCap":230365670034},{"date":"2022-02-04","current":2.622464,"twenty":2.924178,"median":17.635336,"eighty":21.679906,"marketCap":232811881836},{"date":"2022-02-11","current":2.603701,"twenty":2.914541,"median":17.635336,"eighty":21.679906,"marketCap":231420071672},{"date":"2022-02-18","current":2.550073,"twenty":2.90249,"median":17.626563,"eighty":21.679906,"marketCap":235215917572},{"date":"2022-02-25","current":2.462163,"twenty":2.88133,"median":17.582646,"eighty":21.679906,"marketCap":227357614640},{"date":"2022-03-04","current":2.520842,"twenty":2.863269,"median":17.582646,"eighty":21.679906,"marketCap":232924199760},{"date":"2022-03-11","current":2.45549,"twenty":2.838014,"median":17.582646,"eighty":21.679906,"marketCap":227274531280},{"date":"2022-03-18","current":2.522436,"twenty":2.783326,"median":17.582646,"eighty":21.679906,"marketCap":233339616560},{"date":"2022-03-25","current":2.445762,"twenty":2.71145,"median":17.582646,"eighty":21.679906,"marketCap":226402156000},{"date":"2022-04-01","current":2.501121,"twenty":2.668799,"median":17.582646,"eighty":21.679906,"marketCap":231636407680},{"date":"2022-04-08","current":2.448724,"twenty":2.640705,"median":17.582646,"eighty":21.679906,"marketCap":226942197840},{"date":"2022-04-14","current":2.336959,"twenty":2.627621,"median":17.582646,"eighty":21.679906,"marketCap":216639861200},{"date":"2022-04-22","current":2.363204,"twenty":2.619198,"median":17.582646,"eighty":21.679906,"marketCap":219256987040},{"date":"2022-04-29","current":2.266716,"twenty":2.603896,"median":17.582646,"eighty":21.679906,"marketCap":210325525840},{"date":"2022-05-06","current":2.220236,"twenty":2.593751,"median":17.57985,"eighty":21.678044,"marketCap":206088274480},{"date":"2022-05-13","current":2.161081,"twenty":2.559972,"median":17.582646,"eighty":21.679906,"marketCap":200604772720},{"date":"2022-05-20","current":1.839235,"twenty":2.52492,"median":17.582646,"eighty":21.679906,"marketCap":173311888960},{"date":"2022-05-27","current":1.976916,"twenty":2.519812,"median":17.582646,"eighty":21.679906,"marketCap":186301972024},{"date":"2022-06-02","current":1.988457,"twenty":2.511959,"median":17.57985,"eighty":21.678044,"marketCap":187295803393},{"date":"2022-06-10","current":1.944792,"twenty":2.497485,"median":17.582646,"eighty":21.679906,"marketCap":183279068277},{"date":"2022-06-17","current":1.903364,"twenty":2.468296,"median":17.582646,"eighty":21.679906,"marketCap":179386562082},{"date":"2022-06-24","current":1.886416,"twenty":2.454183,"median":17.582646,"eighty":21.679906,"marketCap":177771586108},{"date":"2022-06-30","current":1.884651,"twenty":2.44439,"median":17.582646,"eighty":21.679906,"marketCap":177564537906},{"date":"2022-07-08","current":1.899314,"twenty":2.370195,"median":17.585442,"eighty":21.681768,"marketCap":178972465679},{"date":"2022-07-15","current":1.859876,"twenty":2.321278,"median":17.585442,"eighty":21.681768,"marketCap":175287007686},{"date":"2022-07-22","current":1.959075,"twenty":2.266716,"median":17.585442,"eighty":21.681768,"marketCap":184604176769},{"date":"2022-07-29","current":2.004443,"twenty":2.217939,"median":17.585442,"eighty":21.681768,"marketCap":188910779367},{"date":"2022-08-05","current":1.993875,"twenty":2.177203,"median":17.585442,"eighty":21.681768,"marketCap":187916947999},{"date":"2022-08-15","current":2.050894,"twenty":2.161081,"median":17.635336,"eighty":21.684114,"marketCap":193010333764},{"date":"2022-09-16","current":1.91859,"twenty":2.003839,"median":17.760172,"eighty":21.701368,"marketCap":177871863989},{"date":"2022-09-23","current":1.823579,"twenty":1.992968,"median":17.776204,"eighty":21.701368,"marketCap":169078937472},{"date":"2022-09-30","current":1.797814,"twenty":1.977538,"median":17.776204,"eighty":21.701368,"marketCap":166695807855},{"date":"2022-10-07","current":1.839884,"twenty":1.960004,"median":17.761131,"eighty":21.701368,"marketCap":170599209813},{"date":"2022-10-14","current":1.799571,"twenty":1.939443,"median":17.761131,"eighty":21.701368,"marketCap":166860161621},{"date":"2022-10-21","current":1.847107,"twenty":1.927257,"median":17.761131,"eighty":21.701368,"marketCap":171259965613},{"date":"2022-10-28","current":1.967168,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":182387141514},{"date":"2022-11-04","current":1.941777,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":180046739202},{"date":"2022-11-11","current":2.023095,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":187478543033},{"date":"2022-11-18","current":2.125047,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":191297094172},{"date":"2022-11-25","current":2.214112,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":198832188249},{"date":"2022-12-02","current":2.294542,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":205281910058},{"date":"2022-12-09","current":2.248065,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":201255969056},{"date":"2022-12-16","current":2.212071,"twenty":1.924493,"median":17.791278,"eighty":21.701368,"marketCap":197805162483},{"date":"2022-12-23","current":2.167113,"twenty":1.924493,"median":17.726804,"eighty":21.701368,"marketCap":194395436941},{"date":"2022-12-30","current":2.176551,"twenty":1.924493,"median":17.585442,"eighty":21.701368,"marketCap":195134895492},{"date":"2023-01-06","current":2.144103,"twenty":1.924493,"median":17.52112,"eighty":21.701368,"marketCap":192587871593},{"date":"2023-01-13","current":2.241147,"twenty":1.924322,"median":17.22887,"eighty":21.701881,"marketCap":201297050087},{"date":"2023-01-20","current":2.119436,"twenty":1.924322,"median":17.041251,"eighty":21.701881,"marketCap":190862468306},{"date":"2023-01-27","current":2.205362,"twenty":1.923809,"median":16.818048,"eighty":21.703419,"marketCap":198585702065},{"date":"2023-02-03","current":2.246007,"twenty":1.923809,"median":16.627442,"eighty":21.703419,"marketCap":202611643067},{"date":"2023-02-10","current":2.126173,"twenty":1.923638,"median":16.561863,"eighty":21.703932,"marketCap":191971656133},{"date":"2023-02-17","current":18.53408,"twenty":1.923809,"median":16.565778,"eighty":21.703419,"marketCap":1644216228821.33},{"date":"2023-02-24","current":17.83361,"twenty":1.92398,"median":16.573591,"eighty":21.702906,"marketCap":1581595659448.09},{"date":"2023-03-03","current":17.58718,"twenty":1.923809,"median":16.565778,"eighty":21.69844,"marketCap":1560267390633.67},{"date":"2023-03-10","current":17.688651,"twenty":17.710395,"median":17.743011,"eighty":17.775627,"marketCap":1569337523372.53},{"date":"2023-03-17","current":18.163393,"twenty":2.216946,"median":17.744294,"eighty":21.923456,"marketCap":1611417596820.64},{"date":"2023-03-24","current":18.022057,"twenty":2.226644,"median":17.759213,"eighty":21.923456,"marketCap":1598899001604.87},{"date":"2023-03-31","current":18.638134,"twenty":2.233644,"median":17.785264,"eighty":21.920687,"marketCap":1653584103601.19},{"date":"2023-04-06","current":18.779469,"twenty":2.238768,"median":17.799727,"eighty":21.917917,"marketCap":1666114944911.24},{"date":"2023-04-14","current":18.409823,"twenty":2.265093,"median":17.838183,"eighty":21.923456,"marketCap":1633315776922.59},{"date":"2023-04-21","current":16.880503,"twenty":2.285684,"median":17.844209,"eighty":21.923456,"marketCap":1497627189310.24},{"date":"2023-04-27","current":16.866008,"twenty":2.311028,"median":17.844209,"eighty":21.923456,"marketCap":1496350651434.85},{"date":"2023-05-05","current":16.561593,"twenty":2.363204,"median":17.844347,"eighty":21.926225,"marketCap":1468989264763.95},{"date":"2023-05-12","current":16.8044,"twenty":2.437126,"median":17.844347,"eighty":21.926225,"marketCap":1488229695843.36},{"date":"2023-05-19","current":17.211742,"twenty":2.453856,"median":17.844347,"eighty":21.926225,"marketCap":1545448734636.3},{"date":"2023-05-25","current":17.286731,"twenty":2.462218,"median":17.844209,"eighty":21.923456,"marketCap":1553391518221.92},{"date":"2023-06-02","current":17.671612,"twenty":2.49587,"median":17.844347,"eighty":21.926225,"marketCap":1587379115836.53},{"date":"2023-06-09","current":17.650295,"twenty":2.508331,"median":17.844347,"eighty":21.926225,"marketCap":1586411764678.85},{"date":"2023-06-16","current":18.449675,"twenty":2.519554,"median":17.865669,"eighty":21.926225,"marketCap":1655354611606.55},{"date":"2023-06-23","current":18.161898,"twenty":2.522415,"median":17.86985,"eighty":21.92758,"marketCap":1631280218573.28},{"date":"2023-06-30","current":18.193873,"twenty":2.566295,"median":17.900478,"eighty":21.928935,"marketCap":1635677668842.01},{"date":"2023-07-07","current":18.158345,"twenty":2.601688,"median":17.922692,"eighty":21.92758,"marketCap":1629186597139.6},{"date":"2023-07-14","current":18.307563,"twenty":2.621165,"median":17.933654,"eighty":21.928935,"marketCap":1642561952693},{"date":"2023-07-21","current":18.605998,"twenty":2.669339,"median":17.941641,"eighty":21.930291,"marketCap":1667504458212.49},{"date":"2023-07-28","current":18.829824,"twenty":2.80691,"median":17.965053,"eighty":21.931646,"marketCap":1685123631085.27},{"date":"2023-08-04","current":18.883116,"twenty":2.909094,"median":17.986232,"eighty":21.931646,"marketCap":1690908652916.15},{"date":"2023-08-11","current":18.961278,"twenty":2.953687,"median":18.013773,"eighty":21.931646,"marketCap":1700430546271.94},{"date":"2023-08-18","current":17.782542,"twenty":3.000537,"median":18.013773,"eighty":21.911225,"marketCap":1756763073577.47},{"date":"2023-08-25","current":17.995777,"twenty":3.000537,"median":17.992614,"eighty":21.877381,"marketCap":1780611693712.86},{"date":"2023-09-01","current":18.687177,"twenty":3.000537,"median":17.992614,"eighty":21.842266,"marketCap":1849263402186.14},{"date":"2023-09-08","current":18.218409,"twenty":3.000537,"median":17.992614,"eighty":21.82082,"marketCap":1801426925722.89},{"date":"2023-09-15","current":18.015875,"twenty":3.000537,"median":17.992614,"eighty":21.758173,"marketCap":1779000881518.7},{"date":"2023-09-22","current":17.221813,"twenty":3.000537,"median":17.97553,"eighty":21.673936,"marketCap":1698763433562.05},{"date":"2023-09-29","current":17.282895,"twenty":3.002315,"median":17.951578,"eighty":21.636182,"marketCap":1707033830168.24},{"date":"2023-10-06","current":17.183235,"twenty":3.002315,"median":17.941641,"eighty":21.582832,"marketCap":1697400673308.65},{"date":"2023-10-13","current":17.28611,"twenty":3.002315,"median":17.932789,"eighty":21.523646,"marketCap":1705829511449.11},{"date":"2023-10-20","current":16.997953,"twenty":3.004094,"median":17.921682,"eighty":21.485867,"marketCap":1677400013331.97},{"date":"2023-10-27","current":16.557991,"twenty":3.002315,"median":17.911775,"eighty":21.411109,"marketCap":1633595009378.57},{"date":"2023-11-03","current":17.023644,"twenty":3.002315,"median":17.86985,"eighty":21.300492,"marketCap":1680152152768.38},{"date":"2023-11-10","current":16.888765,"twenty":3.002315,"median":17.865549,"eighty":21.068332,"marketCap":1663958117688.2},{"date":"2023-11-17","current":14.242959,"twenty":3.002315,"median":17.842274,"eighty":20.796793,"marketCap":1508416689511.57},{"date":"2023-11-24","current":14.469456,"twenty":3.002315,"median":17.838183,"eighty":20.596678,"marketCap":1531480533974.28},{"date":"2023-12-01","current":14.502368,"twenty":3.002315,"median":17.803024,"eighty":20.394796,"marketCap":1539129683974.18},{"date":"2023-12-08","current":14.47544,"twenty":3.002315,"median":17.779251,"eighty":20.269646,"marketCap":1535463810452.18},{"date":"2023-12-15","current":14.921253,"twenty":3.002315,"median":17.759213,"eighty":19.915962,"marketCap":1581692958980.44},{"date":"2023-12-22","current":14.987077,"twenty":3.002315,"median":17.744294,"eighty":19.706642,"marketCap":1590642847452.46},{"date":"2023-12-29","current":15.115735,"twenty":3.002315,"median":17.731134,"eighty":19.44525,"marketCap":1603669619452.94},{"date":"2024-01-05","current":14.987077,"twenty":3.002315,"median":17.714246,"eighty":19.337748,"marketCap":1589627185364.37},{"date":"2024-01-12","current":15.061878,"twenty":3.002315,"median":17.688405,"eighty":19.271745,"marketCap":1599530908522.29},{"date":"2024-01-19","current":15.340137,"twenty":3.002315,"median":17.671612,"eighty":19.143663,"marketCap":1629097907913.33},{"date":"2024-01-26","current":15.600443,"twenty":3.002315,"median":17.650295,"eighty":19.093538,"marketCap":1655345829486.37},{"date":"2024-02-02","current":15.014006,"twenty":3.002315,"median":17.627542,"eighty":19.030857,"marketCap":1594569323453.63},{"date":"2024-02-09","current":14.999045,"twenty":3.00765,"median":17.608069,"eighty":18.972818,"marketCap":1592968251864.55},{"date":"2024-02-16","current":14.643265,"twenty":3.004094,"median":17.60306,"eighty":18.969484,"marketCap":1539619854545.6},{"date":"2024-02-23","current":14.718292,"twenty":3.004094,"median":17.60306,"eighty":18.969484,"marketCap":1547997051996.93},{"date":"2024-03-01","current":14.579724,"twenty":3.005872,"median":17.58718,"eighty":18.969067,"marketCap":1534379580784.21},{"date":"2024-03-08","current":14.911082,"twenty":3.005872,"median":17.57985,"eighty":18.969067,"marketCap":1567550152867.55},{"date":"2024-03-15","current":14.99844,"twenty":3.005872,"median":17.549775,"eighty":18.969067,"marketCap":1577026113110.03},{"date":"2024-03-22","current":15.025551,"twenty":3.005872,"median":17.531445,"eighty":18.969067,"marketCap":1579638404041.58},{"date":"2024-03-28","current":14.992415,"twenty":3.005872,"median":17.477443,"eighty":18.969067,"marketCap":1577180616723.55},{"date":"2024-04-05","current":14.492366,"twenty":3.000537,"median":17.464811,"eighty":18.967176,"marketCap":1525069100281.97},{"date":"2024-04-12","current":14.920119,"twenty":3.002315,"median":17.441297,"eighty":18.952876,"marketCap":1571668971790.03},{"date":"2024-04-19","current":14.492366,"twenty":3.002315,"median":17.411488,"eighty":18.915446,"marketCap":1525538583682.88},{"date":"2024-04-26","current":14.489354,"twenty":3.005872,"median":17.388725,"eighty":18.902228,"marketCap":1524687831262.29},{"date":"2024-05-03","current":14.094738,"twenty":3.005872,"median":17.359624,"eighty":18.854694,"marketCap":1480910372319.63},{"date":"2024-05-10","current":14.395972,"twenty":3.005872,"median":17.334332,"eighty":18.854694,"marketCap":1512318630882.29},{"date":"2024-05-17","current":16.155307,"twenty":3.005872,"median":17.318258,"eighty":18.854694,"marketCap":1527245388522.25},{"date":"2024-05-24","current":15.495441,"twenty":3.005872,"median":17.29615,"eighty":18.854694,"marketCap":1466094544258.96},{"date":"2024-05-31","current":15.335832,"twenty":3.005872,"median":17.267711,"eighty":18.854694,"marketCap":1452449883301.43},{"date":"2024-06-07","current":15.372409,"twenty":3.005872,"median":17.251401,"eighty":18.854694,"marketCap":1454710907331.26},{"date":"2024-06-14","current":15.13632,"twenty":3.004094,"median":17.245762,"eighty":18.858247,"marketCap":1432380471413.73},{"date":"2024-06-21","current":15.535344,"twenty":3.004094,"median":17.238899,"eighty":18.858247,"marketCap":1468904294474.69},{"date":"2024-06-28","current":15.778084,"twenty":3.004094,"median":17.210783,"eighty":18.858247,"marketCap":1492859552200.89},{"date":"2024-07-05","current":15.658376,"twenty":3.004094,"median":17.183235,"eighty":18.858247,"marketCap":1481557989073.23},{"date":"2024-07-12","current":15.548645,"twenty":3.004094,"median":17.171696,"eighty":18.858247,"marketCap":1470843880325.88},{"date":"2024-07-19","current":15.974271,"twenty":3.004094,"median":17.151899,"eighty":18.858247,"marketCap":1511530363454.51},{"date":"2024-07-26","current":15.708254,"twenty":3.004094,"median":17.112387,"eighty":18.858247,"marketCap":1485839589822.63},{"date":"2024-08-02","current":15.758132,"twenty":3.004094,"median":17.093413,"eighty":18.858247,"marketCap":1492161313876.93},{"date":"2024-08-09","current":15.239401,"twenty":3.004094,"median":17.080141,"eighty":18.858247,"marketCap":1439020372733.06},{"date":"2024-08-16","current":18.94558,"twenty":3.004094,"median":17.086544,"eighty":18.874589,"marketCap":1524368834001.48},{"date":"2024-08-23","current":19.605337,"twenty":3.004094,"median":17.086544,"eighty":18.913131,"marketCap":1577584692971.46},{"date":"2024-08-30","current":19.671703,"twenty":3.004094,"median":17.086544,"eighty":18.947721,"marketCap":1583136116104.85},{"date":"2024-09-06","current":18.998527,"twenty":3.004094,"median":17.086544,"eighty":18.969484,"marketCap":1528468246648.37},{"date":"2024-09-13","current":19.184143,"twenty":3.004094,"median":17.086544,"eighty":18.980008,"marketCap":1544830796455.73},{"date":"2024-09-20","current":19.891802,"twenty":3.002315,"median":17.080141,"eighty":19.055906,"marketCap":1600101972515.26},{"date":"2024-09-27","current":20.437048,"twenty":3.002315,"median":17.080141,"eighty":19.154157,"marketCap":1640603995805.66},{"date":"2024-10-04","current":20.274634,"twenty":3.002315,"median":17.092946,"eighty":19.277084,"marketCap":1624979948235.81},{"date":"2024-10-10","current":20.711604,"twenty":3.004094,"median":17.096072,"eighty":19.392205,"marketCap":1660746231996.71},{"date":"2024-10-18","current":21.80983,"twenty":3.002315,"median":17.123198,"eighty":19.550374,"marketCap":1749810557204.91},{"date":"2024-10-25","current":21.639682,"twenty":3.002315,"median":17.147872,"eighty":19.701617,"marketCap":1735391326835.08},{"date":"2024-11-01","current":21.17951,"twenty":3.002315,"median":17.155926,"eighty":19.753176,"marketCap":1699274762710.02},{"date":"2024-11-08","current":22.459484,"twenty":3.002315,"median":17.155926,"eighty":19.839084,"marketCap":1802335874268.96},{"date":"2024-11-15","current":24.608044,"twenty":3.002315,"median":17.155926,"eighty":20.115117,"marketCap":1798780736159.5},{"date":"2024-11-22","current":24.406214,"twenty":3.002315,"median":17.155926,"eighty":20.257877,"marketCap":1784316330982},{"date":"2024-11-29","current":25.105836,"twenty":3.002315,"median":17.155926,"eighty":20.339928,"marketCap":1835627794367.84},{"date":"2024-12-06","current":25.449287,"twenty":3.002315,"median":17.165395,"eighty":20.38021,"marketCap":1860251753704.74},{"date":"2024-12-13","current":24.953191,"twenty":3.002315,"median":17.19288,"eighty":20.453505,"marketCap":1822395111915.73},{"date":"2024-12-20","current":24.435895,"twenty":3.002315,"median":17.19288,"eighty":20.596678,"marketCap":1783846724750.56},{"date":"2024-12-27","current":25.432326,"twenty":3.002315,"median":17.19288,"eighty":20.699212,"marketCap":1855579209588.76},{"date":"2025-01-03","current":25.059194,"twenty":3.002315,"median":17.19288,"eighty":20.830009,"marketCap":1830471048417.11},{"date":"2025-01-10","current":25.101596,"twenty":3.002315,"median":17.19288,"eighty":20.997387,"marketCap":1834803775628.18},{"date":"2025-01-17","current":25.364484,"twenty":3.002315,"median":17.19288,"eighty":21.162114,"marketCap":1855515827181.91},{"date":"2025-01-24","current":26.386356,"twenty":3.002315,"median":17.19288,"eighty":21.32108,"marketCap":1930629353564.4},{"date":"2025-01-28","current":25.050714,"twenty":3.004094,"median":17.201352,"eighty":21.377449,"marketCap":1833129347580.48},{"date":"2025-02-07","current":26.403317,"twenty":3.000537,"median":17.188057,"eighty":21.464594,"marketCap":1931165979265.31},{"date":"2025-02-14","current":27.675986,"twenty":3.000537,"median":17.188057,"eighty":21.496176,"marketCap":1980150988889.6},{"date":"2025-02-21","current":28.004373,"twenty":3.000537,"median":17.188057,"eighty":21.531867,"marketCap":2000453444858.68},{"date":"2025-02-28","current":27.631963,"twenty":3.000537,"median":17.23306,"eighty":21.584499,"marketCap":1973934619726.55},{"date":"2025-03-07","current":27.458749,"twenty":2.998759,"median":17.282895,"eighty":21.636182,"marketCap":1960508854671.61},{"date":"2025-03-14","current":25.839198,"twenty":2.998759,"median":17.321473,"eighty":21.67608,"marketCap":1844961083130.21},{"date":"2025-03-21","current":26.250581,"twenty":2.998759,"median":17.409605,"eighty":21.751745,"marketCap":1874426163204.01},{"date":"2025-03-28","current":26.588348,"twenty":2.998759,"median":17.478051,"eighty":21.802096,"marketCap":1899460482544.28},{"date":"2025-04-03","current":26.770223,"twenty":2.998759,"median":17.543836,"eighty":21.821645,"marketCap":1912721607170.98},{"date":"2025-04-11","current":24.50545,"twenty":2.998759,"median":17.585442,"eighty":21.842266,"marketCap":1747084010153},{"date":"2025-04-17","current":24.146031,"twenty":3.000537,"median":17.626662,"eighty":21.871912,"marketCap":1722074167659.4},{"date":"2025-04-25","current":24.375539,"twenty":2.991359,"median":17.654977,"eighty":21.884241,"marketCap":1737488543458.71},{"date":"2025-05-02","current":25.167993,"twenty":2.998759,"median":17.685823,"eighty":21.911271,"marketCap":1793496047492.56},{"date":"2025-05-09","current":25.856519,"twenty":2.991359,"median":17.720525,"eighty":21.936833,"marketCap":1846513792761.92},{"date":"2025-05-16","current":26.107544,"twenty":2.991359,"median":17.759597,"eighty":21.959809,"marketCap":1995593550491.97},{"date":"2025-05-23","current":25.623518,"twenty":2.991359,"median":17.789956,"eighty":21.987442,"marketCap":1963854792005.6},{"date":"2025-05-30","current":25.49815,"twenty":2.991359,"median":17.809342,"eighty":22.009637,"marketCap":1957417194438.55},{"date":"2025-06-06","current":26.133076,"twenty":2.991359,"median":17.809342,"eighty":22.059642,"marketCap":2007722109029.9},{"date":"2025-06-13","current":26.327194,"twenty":2.991359,"median":17.828997,"eighty":22.094979,"marketCap":2023548148305.02},{"date":"2025-06-20","current":26.626458,"twenty":2.991359,"median":17.838594,"eighty":22.158539,"marketCap":2046667404925.93},{"date":"2025-06-27","current":27.884178,"twenty":2.998759,"median":17.865669,"eighty":22.197772,"marketCap":2143335028211.43},{"date":"2025-07-04","current":28.054031,"twenty":2.998759,"median":17.865669,"eighty":22.257507,"marketCap":2156432081855.36},{"date":"2025-07-11","current":27.80734,"twenty":2.998759,"median":17.868166,"eighty":22.308312,"marketCap":2137461486040.61},{"date":"2025-07-18","current":27.621311,"twenty":2.998759,"median":17.868166,"eighty":22.372419,"marketCap":2122740075596.79},{"date":"2025-07-25","current":27.617267,"twenty":2.998759,"median":17.868166,"eighty":22.396313,"marketCap":2122848442925.41},{"date":"2025-08-01","current":27.53234,"twenty":2.998759,"median":17.868166,"eighty":22.584937,"marketCap":2116325819437.62},{"date":"2025-08-08","current":28.268369,"twenty":2.998759,"median":17.868166,"eighty":22.627285,"marketCap":2172860576641.6},{"date":"2025-08-15","current":26.253504,"twenty":2.998759,"median":17.881227,"eighty":22.698965,"marketCap":2149843265420.27},{"date":"2025-08-22","current":25.389752,"twenty":2.998759,"median":17.918237,"eighty":22.769969,"marketCap":2073661194252.57},{"date":"2025-08-29","current":26.302753,"twenty":2.998759,"median":17.932789,"eighty":22.83097,"marketCap":2143274370936.19},{"date":"2025-09-05","current":26.40254,"twenty":2.998759,"median":17.995777,"eighty":22.877464,"marketCap":2096722653472.99},{"date":"2025-09-12","current":26.286041,"twenty":2.998759,"median":18.029723,"eighty":22.957813,"marketCap":2084318813338.47},{"date":"2025-09-19","current":26.670488,"twenty":2.998759,"median":18.051762,"eighty":23.038312,"marketCap":2111610109757.12},{"date":"2025-09-26","current":26.348174,"twenty":2.998759,"median":18.074151,"eighty":23.100176,"marketCap":2086909318400.68},{"date":"2025-10-03","current":26.526806,"twenty":3.000537,"median":18.097727,"eighty":23.209057,"marketCap":2101703258642.02},{"date":"2025-10-10","current":27.16755,"twenty":2.998759,"median":18.128394,"eighty":23.336732,"marketCap":2151808045908.24},{"date":"2025-10-17","current":26.829703,"twenty":2.998759,"median":18.159769,"eighty":23.484313,"marketCap":2122530629743.22},{"date":"2025-10-24","current":27.287932,"twenty":2.998759,"median":18.193873,"eighty":23.544112,"marketCap":2158748360709.86},{"date":"2025-10-31","current":28.223797,"twenty":2.998759,"median":18.219552,"eighty":23.615621,"marketCap":2232253083811.62},{"date":"2025-11-07","current":27.499911,"twenty":2.998759,"median":18.256987,"eighty":23.687244,"marketCap":2176607032273.57},{"date":"2025-11-14","current":29.954155,"twenty":2.998759,"median":18.280136,"eighty":24.348878,"marketCap":2369395725561.98},{"date":"2025-11-21","current":28.857641,"twenty":2.998759,"median":18.312447,"eighty":24.412607,"marketCap":2319886256840.19},{"date":"2025-11-28","current":29.431428,"twenty":2.998759,"median":18.320525,"eighty":24.613709,"marketCap":2364955459275.69},{"date":"2025-12-05","current":29.745098,"twenty":2.998759,"median":18.352836,"eighty":24.825896,"marketCap":2390989879598.52},{"date":"2025-12-12","current":30.322709,"twenty":2.998759,"median":18.410594,"eighty":24.860539,"marketCap":2437266383232.88},{"date":"2025-12-19","current":29.435253,"twenty":2.998759,"median":18.457848,"eighty":24.91503,"marketCap":2365664164336.79},{"date":"2025-12-24","current":29.844554,"twenty":2.998759,"median":18.486121,"eighty":24.957431,"marketCap":2397042378823.83},{"date":"2026-01-02","current":29.465855,"twenty":2.991359,"median":18.503154,"eighty":25.063176,"marketCap":2368793170458.13},{"date":"2026-01-09","current":28.291505,"twenty":2.991359,"median":18.538995,"eighty":25.102444,"marketCap":2276951578723.01},{"date":"2026-01-16","current":28.784961,"twenty":2.991359,"median":18.632725,"eighty":25.158973,"marketCap":2318336788089.04},{"date":"2026-01-23","current":28.433039,"twenty":2.991359,"median":18.700134,"eighty":25.268657,"marketCap":2289963634286.6},{"date":"2026-01-30","current":30.001389,"twenty":2.991359,"median":18.818268,"eighty":25.367028,"marketCap":2418758883390.45},{"date":"2026-02-06","current":31.50471,"twenty":2.991359,"median":18.832812,"eighty":25.432326,"marketCap":2542663140088.4},{"date":"2026-02-13","current":26.754432,"twenty":2.998759,"median":18.833377,"eighty":25.49815,"marketCap":2316422038280.98},{"date":"2026-02-20","current":28.015854,"twenty":2.983959,"median":18.832247,"eighty":25.522415,"marketCap":2424845740466.38}],"updateTime":1771860745868},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"04333\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}