ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
保利物業
32.350
+0.650
2.05%
手動刷新
成交量：
101.74萬
成交額：
3,268.12萬
市值：
179.00億
市盈率：
12.05
高：
32.600
開：
31.850
低：
31.300
收：
31.700
資料載入中...
總覽
公司
分析
新聞資訊
公告
中銀國際：維持保利物業“買入”評級 降目標價至51.71港元
新浪港股
·
03-04
中銀國際：維持保利物業(06049)“買入”評級 降目標價至51.71港元
智通财经
·
03-04
中銀國際預計保利物業2024財年收入將增長9% 維持“買入”評級
观点网
·
03-04
中銀國際：降保利物業目標價至51.71港元 下調核心每股盈測
美港电讯
·
03-04
《大行》中銀國際降保利物業(06049.HK)目標價至51.71元 下調核心每股盈測
阿斯达克财经
·
03-04
保利物業03月03日遭主力拋售1003萬元
市场透视
·
03-03
保利物業02月26日獲主力加倉351萬元
市场透视
·
02-26
港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%
老虎资讯综合
·
02-26
港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款
老虎资讯综合
·
02-24
保利物業獲小摩增持約17.60萬股 每股作價約28.37港元
新浪港股
·
02-18
小摩增持保利物業(06049)約17.60萬股 每股作價約28.37港元
智通财经
·
02-17
保利物業盤中異動 下午盤股價大漲5.33%
市场透视
·
02-12
金十數據整理：每日港股市場要聞速遞（2月12日 週三）
美港电讯
·
02-12
小摩增持保利物業(06049)約39.18萬股 每股作價約27.72港元
智通财经网
·
02-11
《大行》美銀證券普遍下調物管股目標價 維持華潤萬象生活(01209.HK)及保利物業(06049.HK)“買入”評級
阿斯达克财经
·
02-07
【券商聚焦】招銀國際料今年內地新房銷售額增速跌11% 二手房成交額增5%
金吾财讯
·
02-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06049/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06049"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","market":"HK","secType":"STK","nameCN":"保利物業","latestPrice":32.35,"timestamp":1741248512033,"preClose":31.7,"halted":0,"volume":1017400,"delay":0,"changeRate":0.020505,"change":0.65,"floatShares":153000000,"shares":553333400,"eps":2.8540306,"lyrEps":2.685304,"pbRate":1.84,"amount":32681200,"amplitude":0.041009,"volumeRatio":0.522328,"dividePrice":1.069729,"prevYearClose":30.4,"fiveDayClose":31.8,"twentyDayClose":27.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","floatShares":153000000,"roa":"7.40%","roe":"16.80%","lyrEps":2.685304,"volumeRatio":0.522328,"shares":553333400,"dividePrice":1.069729,"high":32.6,"amplitude":0.041009,"preClose":31.7,"low":31.3,"week52Low":23.879,"pbRate":"1.84","psRate":"1.06","week52High":40.65,"institutionHeld":0,"latestPrice":32.35,"committee":-0.952381,"eps":2.685303885529057,"divideRate":0.033115,"volume":1017400,"delay":0,"ttmEps":2.8540305931096674,"open":31.85,"prevYearClose":30.4,"prevWeekClose":31.25,"prevMonthClose":31.25,"prevQuarterClose":30.4,"fiveDayClose":31.8,"twentyDayClose":27.75,"sixtyDayClose":32.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06049\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-31","symbol":"06049","amount":1.09574,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"保利物业","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-06-08","symbol":"06049","amount":0.56795,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-09","defaultRemindTime":1686187800000,"name":"保利物业","recordDate":"2023-07-13","payableDate":"2023-06-09","currency":"HKD","dateTimestamp":1686153600000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06049\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-25","value":0.32812,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.51977,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-07","paymentDate":"2022-08-05","value":0.3596255,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-13","value":0.56795,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-12","value":1.09574,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06049\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1724601600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06049\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06049","date":"2025-03-05","current":11.11848,"percent":0.163828,"low":8.486002,"twenty":11.494215,"median":24.890538,"eighty":42.622788,"high":93.826502,"avg":29.7967,"sd":20.582636,"marketCap":17429411226},"quantilePoints":[{"date":"2020-03-06","current":80.389739,"twenty":59.939062,"median":66.156291,"eighty":75.818829,"marketCap":38622671320},{"date":"2020-03-13","current":74.985381,"twenty":60.243537,"median":70.618156,"eighty":76.587183,"marketCap":35634670960},{"date":"2020-03-20","current":70.830067,"twenty":60.815198,"median":68.101857,"eighty":76.525587,"marketCap":33172337330},{"date":"2020-03-27","current":65.05704,"twenty":61.703162,"median":67.76774,"eighty":76.340713,"marketCap":34860004200},{"date":"2020-04-03","current":69.330979,"twenty":62.245879,"median":68.255503,"eighty":76.003744,"marketCap":37184004480},{"date":"2020-04-09","current":71.526117,"twenty":62.262349,"median":69.410227,"eighty":75.835549,"marketCap":38622671320},{"date":"2020-04-17","current":77.316084,"twenty":62.322431,"median":69.721852,"eighty":76.498037,"marketCap":41555338340},{"date":"2020-04-24","current":79.363524,"twenty":62.641743,"median":70.489114,"eighty":76.878419,"marketCap":42606671800},{"date":"2020-04-29","current":84.612602,"twenty":62.831496,"median":70.628534,"eighty":77.103393,"marketCap":45456338810},{"date":"2020-05-08","current":86.679442,"twenty":63.211705,"median":71.075905,"eighty":78.11949,"marketCap":46590672280},{"date":"2020-05-15","current":91.519214,"twenty":63.472993,"median":73.278163,"eighty":79.463533,"marketCap":48997672570},{"date":"2020-05-22","current":82.223291,"twenty":63.854762,"median":74.13198,"eighty":80.448834,"marketCap":43879338620},{"date":"2020-05-29","current":90.869625,"twenty":64.221802,"median":74.943288,"eighty":80.678318,"marketCap":48416672500},{"date":"2020-06-05","current":90.314904,"twenty":64.324448,"median":75.481399,"eighty":83.166674,"marketCap":48472005840},{"date":"2020-06-12","current":86.044457,"twenty":64.536459,"median":75.759391,"eighty":84.414967,"marketCap":46175672230},{"date":"2020-06-19","current":85.064505,"twenty":64.905286,"median":76.104727,"eighty":84.414967,"marketCap":45733005510},{"date":"2020-06-26","current":80.093881,"twenty":65.197403,"median":76.543954,"eighty":84.156195,"marketCap":43021671850},{"date":"2020-07-03","current":77.964944,"twenty":65.431951,"median":76.616003,"eighty":83.923379,"marketCap":41942671720},{"date":"2020-07-10","current":82.679306,"twenty":65.567934,"median":77.021909,"eighty":83.650857,"marketCap":44903005410},{"date":"2020-07-17","current":85.803279,"twenty":65.792116,"median":77.316084,"eighty":84.219703,"marketCap":46673672290},{"date":"2020-07-24","current":85.527704,"twenty":66.092093,"median":77.943001,"eighty":85.240156,"marketCap":46341672250},{"date":"2020-07-31","current":82.795,"twenty":66.304109,"median":78.41714,"eighty":85.240156,"marketCap":45124338770},{"date":"2020-08-07","current":83.111443,"twenty":66.533305,"median":79.242177,"eighty":85.473886,"marketCap":45345672130},{"date":"2020-08-14","current":79.413357,"twenty":66.991094,"median":79.363524,"eighty":85.240156,"marketCap":43436671900},{"date":"2020-08-21","current":76.788778,"twenty":67.829198,"median":79.388441,"eighty":85.013429,"marketCap":42191671750},{"date":"2020-08-28","current":59.34369,"twenty":66.092093,"median":79.120831,"eighty":84.769822,"marketCap":38622671320},{"date":"2020-09-04","current":55.965858,"twenty":65.127222,"median":78.408478,"eighty":84.61226,"marketCap":36547671070},{"date":"2020-09-11","current":55.398104,"twenty":64.324232,"median":77.976102,"eighty":84.566181,"marketCap":36215671030},{"date":"2020-09-18","current":57.632554,"twenty":63.042567,"median":77.693162,"eighty":84.376288,"marketCap":38041671250},{"date":"2020-09-25","current":50.742554,"twenty":62.245395,"median":77.150776,"eighty":84.322308,"marketCap":33227670670},{"date":"2020-09-30","current":50.543717,"twenty":60.390512,"median":77.021909,"eighty":84.292985,"marketCap":33255337340},{"date":"2020-10-09","current":52.645139,"twenty":58.370887,"median":76.788778,"eighty":84.193452,"marketCap":35136670900},{"date":"2020-10-16","current":48.519762,"twenty":57.534712,"median":76.573949,"eighty":84.006739,"marketCap":32370003900},{"date":"2020-10-23","current":45.42205,"twenty":56.615214,"median":76.104727,"eighty":83.919923,"marketCap":30350336990},{"date":"2020-10-30","current":46.160226,"twenty":56.115585,"median":75.76867,"eighty":83.81592,"marketCap":30848337050},{"date":"2020-11-06","current":47.959228,"twenty":55.633678,"median":75.557834,"eighty":83.44415,"marketCap":32425337240},{"date":"2020-11-13","current":47.428339,"twenty":54.040819,"median":74.985381,"eighty":83.16375,"marketCap":32093337200},{"date":"2020-11-20","current":43.069591,"twenty":52.813849,"median":74.186996,"eighty":83.112714,"marketCap":29326670200},{"date":"2020-11-27","current":45.573374,"twenty":52.315477,"median":73.558507,"eighty":83.001836,"marketCap":30959003730},{"date":"2020-12-04","current":46.905675,"twenty":52.137524,"median":71.301011,"eighty":82.848506,"marketCap":32093337200},{"date":"2020-12-11","current":41.708366,"twenty":51.852232,"median":70.638912,"eighty":82.75859,"marketCap":28469003430},{"date":"2020-12-18","current":47.751419,"twenty":51.213235,"median":70.35264,"eighty":82.70131,"marketCap":32646670600},{"date":"2020-12-24","current":49.925624,"twenty":50.623252,"median":69.721852,"eighty":82.57651,"marketCap":34168337450},{"date":"2020-12-31","current":49.379858,"twenty":49.489011,"median":69.410227,"eighty":82.413285,"marketCap":33808670740},{"date":"2021-01-08","current":55.226724,"twenty":47.772057,"median":49.035059,"eighty":54.129692,"marketCap":38152337930},{"date":"2021-01-15","current":50.572776,"twenty":48.510785,"median":50.129826,"eighty":52.754326,"marketCap":34887670870},{"date":"2021-01-22","current":55.087752,"twenty":48.918497,"median":51.47432,"eighty":55.143341,"marketCap":37986337910},{"date":"2021-01-29","current":46.478456,"twenty":48.510785,"median":51.321203,"eighty":55.143341,"marketCap":32314670560},{"date":"2021-02-05","current":45.637607,"twenty":46.904132,"median":50.572776,"eighty":54.493875,"marketCap":31540003800},{"date":"2021-02-11","current":43.253682,"twenty":45.959459,"median":49.379858,"eighty":53.980509,"marketCap":29935336940},{"date":"2021-02-19","current":44.273736,"twenty":44.570797,"median":48.743653,"eighty":53.723136,"marketCap":30654670360},{"date":"2021-02-26","current":40.887236,"twenty":43.984999,"median":47.451915,"eighty":53.375729,"marketCap":28247670070},{"date":"2021-03-05","current":39.183381,"twenty":43.280504,"median":46.478456,"eighty":53.093235,"marketCap":27002669920},{"date":"2021-03-12","current":38.286883,"twenty":42.624533,"median":45.978673,"eighty":52.154852,"marketCap":26338669840},{"date":"2021-03-19","current":43.449157,"twenty":42.430318,"median":45.030475,"eighty":51.413073,"marketCap":29880003600},{"date":"2021-03-26","current":35.073085,"twenty":40.974577,"median":44.331677,"eighty":51.071277,"marketCap":28054003380},{"date":"2021-04-01","current":37.10736,"twenty":39.183381,"median":44.093276,"eighty":50.684038,"marketCap":29603336900},{"date":"2021-04-09","current":36.402774,"twenty":38.221365,"median":43.551838,"eighty":50.617281,"marketCap":29105336840},{"date":"2021-04-16","current":36.265463,"twenty":37.32044,"median":43.419071,"eighty":50.041236,"marketCap":29105336840},{"date":"2021-04-23","current":35.899827,"twenty":36.711052,"median":43.348484,"eighty":49.502665,"marketCap":28884003480},{"date":"2021-04-30","current":38.937293,"twenty":36.789945,"median":43.153784,"eighty":49.172979,"marketCap":31457003790},{"date":"2021-05-07","current":42.633548,"twenty":36.907907,"median":42.633548,"eighty":48.860215,"marketCap":34666337510},{"date":"2021-05-14","current":39.32468,"twenty":37.05489,"median":42.624581,"eighty":48.394352,"marketCap":31955003850},{"date":"2021-05-21","current":39.960566,"twenty":37.151241,"median":42.481386,"eighty":47.936087,"marketCap":32480670580},{"date":"2021-05-28","current":41.99748,"twenty":37.285981,"median":42.309011,"eighty":47.481131,"marketCap":34472670820},{"date":"2021-06-04","current":39.285017,"twenty":37.407903,"median":42.071035,"eighty":47.25867,"marketCap":32093337200},{"date":"2021-06-11","current":40.371689,"twenty":37.496227,"median":41.967118,"eighty":46.904132,"marketCap":32978670640},{"date":"2021-06-18","current":38.243266,"twenty":37.643379,"median":41.418747,"eighty":46.4391,"marketCap":30986670400},{"date":"2021-06-25","current":37.65234,"twenty":37.600056,"median":41.09066,"eighty":46.240287,"marketCap":30488670340},{"date":"2021-07-02","current":35.048535,"twenty":37.389358,"median":40.875826,"eighty":46.07474,"marketCap":28330670080},{"date":"2021-07-09","current":33.165049,"twenty":36.805491,"median":40.838234,"eighty":45.882605,"marketCap":26781336560},{"date":"2021-07-16","current":31.966558,"twenty":36.528398,"median":40.591059,"eighty":45.637607,"marketCap":25813003110},{"date":"2021-07-23","current":34.299681,"twenty":36.265463,"median":40.284948,"eighty":45.030475,"marketCap":27694336670},{"date":"2021-07-30","current":29.950141,"twenty":35.956119,"median":39.897702,"eighty":44.455878,"marketCap":24263669590},{"date":"2021-08-06","current":29.235273,"twenty":35.683988,"median":39.874545,"eighty":44.335993,"marketCap":23627336180},{"date":"2021-08-13","current":31.212513,"twenty":34.891587,"median":39.618599,"eighty":44.327361,"marketCap":25259669710},{"date":"2021-08-20","current":29.689872,"twenty":33.952235,"median":39.32468,"eighty":44.273736,"marketCap":23959336220},{"date":"2021-08-27","current":28.67842,"twenty":33.165049,"median":39.104445,"eighty":44.091685,"marketCap":26394003180},{"date":"2021-09-03","current":28.967262,"twenty":32.663592,"median":38.937293,"eighty":43.912815,"marketCap":26670669880},{"date":"2021-09-10","current":26.824888,"twenty":32.152357,"median":38.384397,"eighty":43.855108,"marketCap":24761669650},{"date":"2021-09-17","current":24.890383,"twenty":32.047507,"median":38.243266,"eighty":43.551838,"marketCap":22908002760},{"date":"2021-09-24","current":27.943662,"twenty":31.958499,"median":38.123087,"eighty":43.498848,"marketCap":25730003100},{"date":"2021-09-30","current":27.790567,"twenty":30.998297,"median":37.975963,"eighty":43.473334,"marketCap":25674669760},{"date":"2021-10-08","current":27.672042,"twenty":30.086333,"median":37.619663,"eighty":43.455557,"marketCap":25564003080},{"date":"2021-10-15","current":28.730466,"twenty":29.444926,"median":37.486695,"eighty":43.425088,"marketCap":26560003200},{"date":"2021-10-22","current":29.119948,"twenty":29.185483,"median":37.217063,"eighty":43.388506,"marketCap":27113336600},{"date":"2021-10-29","current":26.034616,"twenty":29.061428,"median":36.890838,"eighty":43.372068,"marketCap":24180669580},{"date":"2021-11-05","current":24.356148,"twenty":28.912398,"median":36.697554,"eighty":43.310563,"marketCap":22659002730},{"date":"2021-11-12","current":27.543603,"twenty":28.772291,"median":36.465586,"eighty":43.249422,"marketCap":25730003100},{"date":"2021-11-19","current":32.446668,"twenty":28.772291,"median":36.287636,"eighty":43.171633,"marketCap":30267336980},{"date":"2021-11-26","current":30.627683,"twenty":28.826106,"median":36.108034,"eighty":42.902803,"marketCap":28579670110},{"date":"2021-12-03","current":30.186432,"twenty":28.837575,"median":35.956119,"eighty":42.649541,"marketCap":28220003400},{"date":"2021-12-10","current":34.152974,"twenty":28.875895,"median":35.747709,"eighty":42.626375,"marketCap":31982670520},{"date":"2021-12-17","current":32.314032,"twenty":28.912398,"median":35.326294,"eighty":42.595969,"marketCap":30239670310},{"date":"2021-12-24","current":33.700944,"twenty":28.929217,"median":34.970061,"eighty":42.498409,"marketCap":31567670470},{"date":"2021-12-31","current":36.132935,"twenty":28.953939,"median":34.771616,"eighty":42.378821,"marketCap":33919337420},{"date":"2022-01-07","current":35.028096,"twenty":33.384192,"median":33.624613,"eighty":34.863791,"marketCap":32757337280},{"date":"2022-01-14","current":34.538689,"twenty":33.519793,"median":34.403994,"eighty":35.483478,"marketCap":32370003900},{"date":"2022-01-21","current":36.315327,"twenty":33.608155,"median":34.754254,"eighty":35.813539,"marketCap":34113004110},{"date":"2022-01-28","current":34.370811,"twenty":33.755079,"median":34.78059,"eighty":35.679891,"marketCap":32204003880},{"date":"2022-02-04","current":35.717087,"twenty":33.842057,"median":34.78059,"eighty":35.717087,"marketCap":33449004030},{"date":"2022-02-11","current":35.704056,"twenty":34.127321,"median":35.028096,"eighty":35.717087,"marketCap":33504337370},{"date":"2022-02-18","current":32.448961,"twenty":33.624613,"median":34.78059,"eighty":35.704056,"marketCap":30599337020},{"date":"2022-02-25","current":32.661828,"twenty":33.324062,"median":34.370811,"eighty":35.657037,"marketCap":30876003720},{"date":"2022-03-04","current":31.830162,"twenty":32.753811,"median":34.266618,"eighty":35.600609,"marketCap":30101336960},{"date":"2022-03-11","current":29.241304,"twenty":32.276623,"median":33.847967,"eighty":35.589795,"marketCap":27611336660},{"date":"2022-03-18","current":28.70367,"twenty":31.670397,"median":33.705486,"eighty":35.426844,"marketCap":29852336930},{"date":"2022-03-25","current":29.713305,"twenty":30.116488,"median":33.565628,"eighty":35.405391,"marketCap":30903670390},{"date":"2022-04-01","current":30.2891,"twenty":30.018808,"median":33.253971,"eighty":35.3054,"marketCap":31540003800},{"date":"2022-04-08","current":30.063518,"twenty":30.012716,"median":32.770024,"eighty":35.190446,"marketCap":31318670440},{"date":"2022-04-14","current":29.262066,"twenty":29.72426,"median":32.707819,"eighty":35.08154,"marketCap":30433337000},{"date":"2022-04-22","current":27.976047,"twenty":29.307634,"median":32.515306,"eighty":34.954075,"marketCap":28552003440},{"date":"2022-04-29","current":28.984719,"twenty":28.851597,"median":32.081615,"eighty":34.828596,"marketCap":29105336840},{"date":"2022-05-06","current":27.588317,"twenty":28.807223,"median":31.799941,"eighty":34.796392,"marketCap":27473003310},{"date":"2022-05-13","current":27.808042,"twenty":28.527635,"median":31.517003,"eighty":34.754254,"marketCap":27196336610},{"date":"2022-05-20","current":28.315992,"twenty":28.304757,"median":30.672069,"eighty":34.538689,"marketCap":28081670050},{"date":"2022-05-27","current":28.396421,"twenty":28.302513,"median":30.325807,"eighty":34.370811,"marketCap":28137003390},{"date":"2022-06-02","current":27.994875,"twenty":28.17034,"median":30.116488,"eighty":34.301384,"marketCap":27888003360},{"date":"2022-06-10","current":28.911332,"twenty":28.159457,"median":30.024862,"eighty":34.272245,"marketCap":28607336780},{"date":"2022-06-17","current":27.879393,"twenty":28.117797,"median":29.849309,"eighty":34.26501,"marketCap":27556003320},{"date":"2022-06-24","current":28.828289,"twenty":28.121224,"median":29.755636,"eighty":34.154644,"marketCap":28607336780},{"date":"2022-06-30","current":27.92844,"twenty":28.105874,"median":29.590158,"eighty":33.959709,"marketCap":27666670000},{"date":"2022-07-08","current":28.82041,"twenty":28.115636,"median":29.301136,"eighty":33.844421,"marketCap":28579670110},{"date":"2022-07-15","current":26.217614,"twenty":28.001541,"median":29.237732,"eighty":33.808639,"marketCap":25757669770},{"date":"2022-07-22","current":25.49687,"twenty":27.908821,"median":29.039784,"eighty":33.689312,"marketCap":25066003020},{"date":"2022-07-29","current":25.493915,"twenty":27.818628,"median":28.923161,"eighty":33.599927,"marketCap":25093669690},{"date":"2022-08-05","current":24.403645,"twenty":27.679934,"median":28.853091,"eighty":33.572764,"marketCap":23959336220},{"date":"2022-08-12","current":23.244779,"twenty":27.410999,"median":28.791629,"eighty":33.480818,"marketCap":22852669420},{"date":"2022-08-19","current":23.422949,"twenty":27.241143,"median":28.7075,"eighty":33.364148,"marketCap":22797336080},{"date":"2022-08-26","current":23.638715,"twenty":26.894854,"median":28.662255,"eighty":33.239953,"marketCap":22825002750},{"date":"2022-09-02","current":22.286429,"twenty":26.356542,"median":28.598939,"eighty":32.939243,"marketCap":24927669670},{"date":"2022-09-09","current":24.705593,"twenty":25.969321,"median":28.501587,"eighty":32.768799,"marketCap":27528336650},{"date":"2022-09-16","current":24.259353,"twenty":25.495097,"median":28.398941,"eighty":32.759863,"marketCap":26781336560},{"date":"2022-09-23","current":22.391099,"twenty":24.707447,"median":28.337401,"eighty":32.717018,"marketCap":24244336920},{"date":"2022-09-30","current":21.202986,"twenty":24.433752,"median":28.316496,"eighty":32.629758,"marketCap":23001745620},{"date":"2022-10-07","current":20.796921,"twenty":23.913957,"median":28.303635,"eighty":32.555114,"marketCap":22559935380},{"date":"2022-10-14","current":20.119388,"twenty":23.663245,"median":28.18254,"eighty":32.414493,"marketCap":21593475480},{"date":"2022-10-21","current":18.703788,"twenty":23.439577,"median":28.127778,"eighty":32.237621,"marketCap":19936687080},{"date":"2022-10-28","current":16.06303,"twenty":23.376379,"median":28.109151,"eighty":32.031324,"marketCap":17092533660},{"date":"2022-11-04","current":17.167524,"twenty":23.027446,"median":28.006262,"eighty":31.824118,"marketCap":18445577520},{"date":"2022-11-11","current":19.766957,"twenty":22.871932,"median":27.994875,"eighty":31.774032,"marketCap":21427796640},{"date":"2022-11-18","current":21.470776,"twenty":22.56118,"median":27.903917,"eighty":31.639718,"marketCap":23195037600},{"date":"2022-11-25","current":23.239898,"twenty":22.308145,"median":27.841673,"eighty":31.408223,"marketCap":24907052280},{"date":"2022-12-02","current":22.491022,"twenty":22.308145,"median":27.763115,"eighty":30.936325,"marketCap":24520468320},{"date":"2022-12-09","current":24.918971,"twenty":22.308145,"median":27.692236,"eighty":30.74235,"marketCap":27419848020},{"date":"2022-12-16","current":24.524473,"twenty":22.355098,"median":27.582183,"eighty":30.518442,"marketCap":26922811500},{"date":"2022-12-23","current":23.586456,"twenty":22.411084,"median":27.3111,"eighty":30.363134,"marketCap":25901125320},{"date":"2022-12-30","current":22.880997,"twenty":22.471037,"median":27.276474,"eighty":30.335139,"marketCap":25431701940},{"date":"2023-01-06","current":28.230479,"twenty":22.520158,"median":27.276474,"eighty":30.303783,"marketCap":31699884720},{"date":"2023-01-13","current":27.000951,"twenty":22.548088,"median":27.259183,"eighty":30.185533,"marketCap":30899103660},{"date":"2023-01-20","current":28.110834,"twenty":22.610046,"median":27.256533,"eighty":30.084706,"marketCap":31893176700},{"date":"2023-01-27","current":29.224421,"twenty":22.647571,"median":27.260942,"eighty":30.063518,"marketCap":33163381140},{"date":"2023-02-03","current":25.999444,"twenty":22.792617,"median":27.253884,"eighty":30.030917,"marketCap":29656512360},{"date":"2023-02-10","current":24.500517,"twenty":22.799785,"median":27.129686,"eighty":30.018808,"marketCap":27778818840},{"date":"2023-02-17","current":25.078688,"twenty":22.851241,"median":27.066104,"eighty":29.988347,"marketCap":28165402800},{"date":"2023-02-24","current":24.293872,"twenty":22.880997,"median":26.930928,"eighty":29.849309,"marketCap":26950424640},{"date":"2023-03-03","current":25.819986,"twenty":22.954698,"median":26.731843,"eighty":29.844451,"marketCap":28828118160},{"date":"2023-03-10","current":21.826145,"twenty":22.18493,"median":22.718446,"eighty":23.465625,"marketCap":24189110640},{"date":"2023-03-17","current":21.691022,"twenty":26.368486,"median":34.429205,"eighty":57.450369,"marketCap":24271950060},{"date":"2023-03-24","current":20.932477,"twenty":26.145864,"median":34.299681,"eighty":57.186819,"marketCap":23692074120},{"date":"2023-03-31","current":20.933378,"twenty":25.855878,"median":34.266618,"eighty":56.933726,"marketCap":26615317300},{"date":"2023-04-06","current":20.533177,"twenty":25.754667,"median":34.198136,"eighty":56.764576,"marketCap":26089650950},{"date":"2023-04-14","current":21.4918,"twenty":25.507776,"median":34.152974,"eighty":56.676875,"marketCap":27334650200},{"date":"2023-04-21","current":20.349367,"twenty":25.348199,"median":34.083362,"eighty":56.533649,"marketCap":25868317750},{"date":"2023-04-28","current":21.203711,"twenty":25.129237,"median":33.847967,"eighty":56.378461,"marketCap":26753669890},{"date":"2023-05-05","current":20.88441,"twenty":24.967296,"median":33.78636,"eighty":56.262702,"marketCap":26394003180},{"date":"2023-05-12","current":18.538337,"twenty":24.879896,"median":33.653355,"eighty":56.146511,"marketCap":23267669470},{"date":"2023-05-19","current":18.020219,"twenty":24.730159,"median":33.583469,"eighty":56.115585,"marketCap":22299336020},{"date":"2023-05-25","current":17.89048,"twenty":24.693883,"median":33.424278,"eighty":56.087928,"marketCap":22047688000},{"date":"2023-06-02","current":17.794278,"twenty":24.544712,"median":33.317478,"eighty":56.013767,"marketCap":21854770730},{"date":"2023-06-09","current":18.606493,"twenty":24.492211,"median":33.165049,"eighty":55.992976,"marketCap":22819357080},{"date":"2023-06-16","current":18.76377,"twenty":24.400625,"median":32.925424,"eighty":55.930832,"marketCap":22902035910},{"date":"2023-06-23","current":16.732538,"twenty":24.293872,"median":32.815205,"eighty":55.790728,"marketCap":20311432570},{"date":"2023-06-30","current":17.389316,"twenty":24.158344,"median":32.753811,"eighty":55.678357,"marketCap":20917743990},{"date":"2023-07-07","current":16.528037,"twenty":23.938005,"median":32.66271,"eighty":55.398104,"marketCap":19842919200},{"date":"2023-07-14","current":17.114284,"twenty":23.81494,"median":32.608102,"eighty":55.226724,"marketCap":20835065160},{"date":"2023-07-21","current":16.78481,"twenty":23.773251,"median":32.487748,"eighty":55.087752,"marketCap":20338992180},{"date":"2023-07-28","current":18.669772,"twenty":23.635515,"median":32.446668,"eighty":54.997307,"marketCap":22598880200},{"date":"2023-08-04","current":19.252505,"twenty":23.586456,"median":32.313587,"eighty":54.589238,"marketCap":23342989670},{"date":"2023-08-11","current":18.424597,"twenty":23.434319,"median":32.152357,"eighty":54.134807,"marketCap":22213045660},{"date":"2023-08-18","current":17.786098,"twenty":23.372238,"median":32.125898,"eighty":54.097957,"marketCap":21289730940},{"date":"2023-08-25","current":16.151051,"twenty":23.080482,"median":32.081615,"eighty":53.899838,"marketCap":21692191180},{"date":"2023-09-01","current":14.898898,"twenty":23.005999,"median":32.012813,"eighty":53.804336,"marketCap":20093529060},{"date":"2023-09-08","current":15.552046,"twenty":22.954698,"median":31.966558,"eighty":53.762421,"marketCap":20727481280},{"date":"2023-09-15","current":14.775692,"twenty":22.792617,"median":31.843219,"eighty":53.398337,"marketCap":19845460800},{"date":"2023-09-22","current":14.222222,"twenty":22.491022,"median":31.695852,"eighty":53.285298,"marketCap":19018566600},{"date":"2023-09-29","current":13.025004,"twenty":22.298657,"median":31.496594,"eighty":52.927039,"marketCap":17447467620},{"date":"2023-10-06","current":12.76362,"twenty":22.1864,"median":31.402129,"eighty":52.926466,"marketCap":17089146800},{"date":"2023-10-13","current":12.823949,"twenty":21.879317,"median":31.261798,"eighty":52.701376,"marketCap":17144273080},{"date":"2023-10-20","current":12.575301,"twenty":21.744518,"median":31.071649,"eighty":52.6418,"marketCap":16785952260},{"date":"2023-10-27","current":13.26241,"twenty":21.600533,"median":30.859825,"eighty":52.507044,"marketCap":17695535880},{"date":"2023-11-03","current":12.629794,"twenty":21.489695,"median":30.627683,"eighty":52.408807,"marketCap":16896204820},{"date":"2023-11-10","current":12.529396,"twenty":21.461351,"median":30.578116,"eighty":52.356125,"marketCap":16758389120},{"date":"2023-11-17","current":11.886397,"twenty":21.393303,"median":30.372466,"eighty":52.240657,"marketCap":16041747480},{"date":"2023-11-24","current":13.085762,"twenty":21.264988,"median":30.237766,"eighty":52.172662,"marketCap":17805788440},{"date":"2023-12-01","current":11.841521,"twenty":21.183405,"median":30.164921,"eighty":52.149506,"marketCap":16179563180},{"date":"2023-12-08","current":11.48448,"twenty":21.002136,"median":30.047217,"eighty":52.13838,"marketCap":15628300380},{"date":"2023-12-15","current":11.619927,"twenty":20.917233,"median":29.988347,"eighty":52.137403,"marketCap":15903931780},{"date":"2023-12-22","current":11.18435,"twenty":20.80418,"median":29.899725,"eighty":52.135437,"marketCap":15297542700},{"date":"2023-12-29","current":11.545981,"twenty":20.614366,"median":29.844451,"eighty":52.112305,"marketCap":15876368640},{"date":"2024-01-05","current":11.062738,"twenty":20.476412,"median":29.731563,"eighty":52.024378,"marketCap":15104600720},{"date":"2024-01-12","current":11.077029,"twenty":20.332817,"median":29.578442,"eighty":51.876348,"marketCap":15132163860},{"date":"2024-01-19","current":9.879995,"twenty":20.200929,"median":29.301136,"eighty":51.816058,"marketCap":13478375460},{"date":"2024-01-26","current":11.500705,"twenty":20.014429,"median":29.267914,"eighty":51.80663,"marketCap":15628300380},{"date":"2024-02-02","current":10.743632,"twenty":19.834128,"median":29.235273,"eighty":51.717167,"marketCap":14580901060},{"date":"2024-02-09","current":10.509094,"twenty":19.252505,"median":29.22436,"eighty":51.566831,"marketCap":14332832800},{"date":"2024-02-16","current":11.35545,"twenty":18.867531,"median":29.188023,"eighty":51.511324,"marketCap":15490484680},{"date":"2024-02-23","current":12.126567,"twenty":18.811615,"median":29.121015,"eighty":51.379294,"marketCap":16455194580},{"date":"2024-03-01","current":11.246115,"twenty":18.675813,"median":29.087217,"eighty":51.227229,"marketCap":15269979560},{"date":"2024-03-08","current":10.34832,"twenty":18.552761,"median":29.005167,"eighty":51.102739,"marketCap":14057201400},{"date":"2024-03-15","current":10.905826,"twenty":18.47806,"median":28.950608,"eighty":50.881416,"marketCap":14801406180},{"date":"2024-03-22","current":10.448281,"twenty":18.377593,"median":28.913144,"eighty":50.750696,"marketCap":14167453960},{"date":"2024-03-28","current":9.811361,"twenty":18.311348,"median":28.901783,"eighty":50.719148,"marketCap":14663590480},{"date":"2024-04-05","current":10.020827,"twenty":18.228257,"median":28.853091,"eighty":50.684038,"marketCap":14966785020},{"date":"2024-04-12","current":9.941364,"twenty":18.143595,"median":28.827891,"eighty":50.572776,"marketCap":14856532460},{"date":"2024-04-19","current":9.617581,"twenty":17.992602,"median":28.82041,"eighty":50.543717,"marketCap":14360395940},{"date":"2024-04-26","current":10.904756,"twenty":17.89048,"median":28.733749,"eighty":50.32966,"marketCap":16262252600},{"date":"2024-05-03","current":12.713609,"twenty":17.795371,"median":28.717593,"eighty":50.014809,"marketCap":18946687930},{"date":"2024-05-10","current":12.371457,"twenty":17.754851,"median":28.67842,"eighty":49.927718,"marketCap":18480561020},{"date":"2024-05-17","current":13.805077,"twenty":17.508306,"median":28.651067,"eighty":49.782375,"marketCap":20591841730},{"date":"2024-05-24","current":12.436427,"twenty":17.385531,"median":28.588483,"eighty":49.502665,"marketCap":18507980250},{"date":"2024-05-31","current":12.000454,"twenty":17.190828,"median":28.525443,"eighty":49.304706,"marketCap":17877337960},{"date":"2024-06-07","current":12.236497,"twenty":17.05468,"median":28.398941,"eighty":49.122877,"marketCap":18206368720},{"date":"2024-06-14","current":12.100156,"twenty":16.943155,"median":28.366759,"eighty":48.976289,"marketCap":17987014880},{"date":"2024-06-21","current":11.090433,"twenty":16.740289,"median":28.337401,"eighty":48.830341,"marketCap":16451538000},{"date":"2024-06-28","current":10.688217,"twenty":16.657052,"median":28.316496,"eighty":48.654097,"marketCap":15848314940},{"date":"2024-07-05","current":11.097446,"twenty":16.599995,"median":28.303635,"eighty":48.514246,"marketCap":16451538000},{"date":"2024-07-12","current":10.822608,"twenty":16.396265,"median":28.230479,"eighty":48.426043,"marketCap":16067668780},{"date":"2024-07-19","current":10.157547,"twenty":16.118681,"median":28.153359,"eighty":48.132207,"marketCap":15080576500},{"date":"2024-07-26","current":9.696753,"twenty":15.823751,"median":28.12154,"eighty":48.003924,"marketCap":14449934210},{"date":"2024-08-02","current":9.647175,"twenty":15.530296,"median":28.109993,"eighty":47.936076,"marketCap":14367676520},{"date":"2024-08-09","current":10.040522,"twenty":15.120143,"median":28.020758,"eighty":47.825058,"marketCap":15053157270},{"date":"2024-08-16","current":9.835524,"twenty":14.898497,"median":28.001441,"eighty":47.720734,"marketCap":14751545740},{"date":"2024-08-23","current":8.611867,"twenty":14.753848,"median":27.976047,"eighty":47.564061,"marketCap":13745592450},{"date":"2024-08-30","current":8.81107,"twenty":14.071778,"median":27.907316,"eighty":47.409991,"marketCap":14157960223},{"date":"2024-09-06","current":8.875231,"twenty":13.684085,"median":27.879031,"eighty":47.330445,"marketCap":14267924963},{"date":"2024-09-13","current":8.864234,"twenty":13.301621,"median":27.834474,"eighty":47.299228,"marketCap":14212942593},{"date":"2024-09-20","current":9.578343,"twenty":13.181989,"median":27.816864,"eighty":47.272782,"marketCap":15450045913},{"date":"2024-09-27","current":11.1644,"twenty":13.092509,"median":27.790567,"eighty":47.187916,"marketCap":18116690849},{"date":"2024-10-04","current":12.832122,"twenty":13.034489,"median":27.718189,"eighty":47.058311,"marketCap":20728353414},{"date":"2024-10-10","current":11.271307,"twenty":13.024385,"median":27.692236,"eighty":46.953769,"marketCap":18089199664},{"date":"2024-10-18","current":11.020436,"twenty":12.955661,"median":27.624899,"eighty":46.732856,"marketCap":17594358336},{"date":"2024-10-25","current":10.900592,"twenty":12.836992,"median":27.572493,"eighty":46.534131,"marketCap":17401920041},{"date":"2024-11-01","current":11.1858,"twenty":12.764911,"median":27.538004,"eighty":46.382473,"marketCap":17869270185},{"date":"2024-11-08","current":11.945553,"twenty":12.682125,"median":27.473804,"eighty":46.31017,"marketCap":18996408765},{"date":"2024-11-15","current":10.937698,"twenty":12.657956,"median":27.300673,"eighty":46.290855,"marketCap":17209481747},{"date":"2024-11-22","current":10.715633,"twenty":12.610108,"median":27.262702,"eighty":46.244449,"marketCap":16852096343},{"date":"2024-11-29","current":11.002703,"twenty":12.529231,"median":27.233983,"eighty":46.183989,"marketCap":17291955302},{"date":"2024-12-06","current":11.291685,"twenty":12.406551,"median":27.177216,"eighty":46.111228,"marketCap":17704323075},{"date":"2024-12-13","current":11.068058,"twenty":12.351943,"median":27.103388,"eighty":46.076269,"marketCap":17319446487},{"date":"2024-12-20","current":10.587924,"twenty":12.292176,"median":27.032477,"eighty":45.966993,"marketCap":16494710940},{"date":"2024-12-27","current":10.454862,"twenty":12.236497,"median":26.842896,"eighty":45.849335,"marketCap":16274781460},{"date":"2025-01-03","current":10.215278,"twenty":12.202912,"median":26.719302,"eighty":45.566497,"marketCap":15917396057},{"date":"2025-01-10","current":9.651989,"twenty":12.126567,"median":26.5958,"eighty":45.376373,"marketCap":14982695770},{"date":"2025-01-17","current":9.679598,"twenty":12.092484,"median":26.468064,"eighty":44.887117,"marketCap":15037678140},{"date":"2025-01-24","current":9.724837,"twenty":11.971436,"median":26.293288,"eighty":44.335993,"marketCap":15202625249},{"date":"2025-01-28","current":9.55611,"twenty":11.963095,"median":26.217614,"eighty":44.316636,"marketCap":15010186955},{"date":"2025-02-07","current":9.852339,"twenty":11.859537,"median":25.799082,"eighty":43.799897,"marketCap":15395063544},{"date":"2025-02-14","current":10.332341,"twenty":11.697062,"median":25.49687,"eighty":43.469245,"marketCap":16137325536},{"date":"2025-02-21","current":10.27808,"twenty":11.644056,"median":25.206394,"eighty":43.29103,"marketCap":16109834351},{"date":"2025-02-28","current":10.998363,"twenty":11.540424,"median":24.990721,"eighty":43.075556,"marketCap":17181990562},{"date":"2025-03-05","current":11.11848,"twenty":11.494215,"median":24.890538,"eighty":42.622788,"marketCap":17429411226}],"customCompares":[{"symbol":"06049","name":"保利物業","items":[{"date":"2020-03-06","value":80.389739,"marketCap":38622671320},{"date":"2020-03-13","value":74.985381,"marketCap":35634670960},{"date":"2020-03-20","value":70.830067,"marketCap":33172337330},{"date":"2020-03-27","value":65.05704,"marketCap":34860004200},{"date":"2020-04-03","value":69.330979,"marketCap":37184004480},{"date":"2020-04-09","value":71.526117,"marketCap":38622671320},{"date":"2020-04-17","value":77.316084,"marketCap":41555338340},{"date":"2020-04-24","value":79.363524,"marketCap":42606671800},{"date":"2020-04-29","value":84.612602,"marketCap":45456338810},{"date":"2020-05-08","value":86.679442,"marketCap":46590672280},{"date":"2020-05-15","value":91.519214,"marketCap":48997672570},{"date":"2020-05-22","value":82.223291,"marketCap":43879338620},{"date":"2020-05-29","value":90.869625,"marketCap":48416672500},{"date":"2020-06-05","value":90.314904,"marketCap":48472005840},{"date":"2020-06-12","value":86.044457,"marketCap":46175672230},{"date":"2020-06-19","value":85.064505,"marketCap":45733005510},{"date":"2020-06-26","value":80.093881,"marketCap":43021671850},{"date":"2020-07-03","value":77.964944,"marketCap":41942671720},{"date":"2020-07-10","value":82.679306,"marketCap":44903005410},{"date":"2020-07-17","value":85.803279,"marketCap":46673672290},{"date":"2020-07-24","value":85.527704,"marketCap":46341672250},{"date":"2020-07-31","value":82.795,"marketCap":45124338770},{"date":"2020-08-07","value":83.111443,"marketCap":45345672130},{"date":"2020-08-14","value":79.413357,"marketCap":43436671900},{"date":"2020-08-21","value":76.788778,"marketCap":42191671750},{"date":"2020-08-28","value":59.34369,"marketCap":38622671320},{"date":"2020-09-04","value":55.965858,"marketCap":36547671070},{"date":"2020-09-11","value":55.398104,"marketCap":36215671030},{"date":"2020-09-18","value":57.632554,"marketCap":38041671250},{"date":"2020-09-25","value":50.742554,"marketCap":33227670670},{"date":"2020-09-30","value":50.543717,"marketCap":33255337340},{"date":"2020-10-09","value":52.645139,"marketCap":35136670900},{"date":"2020-10-16","value":48.519762,"marketCap":32370003900},{"date":"2020-10-23","value":45.42205,"marketCap":30350336990},{"date":"2020-10-30","value":46.160226,"marketCap":30848337050},{"date":"2020-11-06","value":47.959228,"marketCap":32425337240},{"date":"2020-11-13","value":47.428339,"marketCap":32093337200},{"date":"2020-11-20","value":43.069591,"marketCap":29326670200},{"date":"2020-11-27","value":45.573374,"marketCap":30959003730},{"date":"2020-12-04","value":46.905675,"marketCap":32093337200},{"date":"2020-12-11","value":41.708366,"marketCap":28469003430},{"date":"2020-12-18","value":47.751419,"marketCap":32646670600},{"date":"2020-12-24","value":49.925624,"marketCap":34168337450},{"date":"2020-12-31","value":49.379858,"marketCap":33808670740},{"date":"2021-01-08","value":55.226724,"marketCap":38152337930},{"date":"2021-01-15","value":50.572776,"marketCap":34887670870},{"date":"2021-01-22","value":55.087752,"marketCap":37986337910},{"date":"2021-01-29","value":46.478456,"marketCap":32314670560},{"date":"2021-02-05","value":45.637607,"marketCap":31540003800},{"date":"2021-02-11","value":43.253682,"marketCap":29935336940},{"date":"2021-02-19","value":44.273736,"marketCap":30654670360},{"date":"2021-02-26","value":40.887236,"marketCap":28247670070},{"date":"2021-03-05","value":39.183381,"marketCap":27002669920},{"date":"2021-03-12","value":38.286883,"marketCap":26338669840},{"date":"2021-03-19","value":43.449157,"marketCap":29880003600},{"date":"2021-03-26","value":35.073085,"marketCap":28054003380},{"date":"2021-04-01","value":37.10736,"marketCap":29603336900},{"date":"2021-04-09","value":36.402774,"marketCap":29105336840},{"date":"2021-04-16","value":36.265463,"marketCap":29105336840},{"date":"2021-04-23","value":35.899827,"marketCap":28884003480},{"date":"2021-04-30","value":38.937293,"marketCap":31457003790},{"date":"2021-05-07","value":42.633548,"marketCap":34666337510},{"date":"2021-05-14","value":39.32468,"marketCap":31955003850},{"date":"2021-05-21","value":39.960566,"marketCap":32480670580},{"date":"2021-05-28","value":41.99748,"marketCap":34472670820},{"date":"2021-06-04","value":39.285017,"marketCap":32093337200},{"date":"2021-06-11","value":40.371689,"marketCap":32978670640},{"date":"2021-06-18","value":38.243266,"marketCap":30986670400},{"date":"2021-06-25","value":37.65234,"marketCap":30488670340},{"date":"2021-07-02","value":35.048535,"marketCap":28330670080},{"date":"2021-07-09","value":33.165049,"marketCap":26781336560},{"date":"2021-07-16","value":31.966558,"marketCap":25813003110},{"date":"2021-07-23","value":34.299681,"marketCap":27694336670},{"date":"2021-07-30","value":29.950141,"marketCap":24263669590},{"date":"2021-08-06","value":29.235273,"marketCap":23627336180},{"date":"2021-08-13","value":31.212513,"marketCap":25259669710},{"date":"2021-08-20","value":29.689872,"marketCap":23959336220},{"date":"2021-08-27","value":28.67842,"marketCap":26394003180},{"date":"2021-09-03","value":28.967262,"marketCap":26670669880},{"date":"2021-09-10","value":26.824888,"marketCap":24761669650},{"date":"2021-09-17","value":24.890383,"marketCap":22908002760},{"date":"2021-09-24","value":27.943662,"marketCap":25730003100},{"date":"2021-09-30","value":27.790567,"marketCap":25674669760},{"date":"2021-10-08","value":27.672042,"marketCap":25564003080},{"date":"2021-10-15","value":28.730466,"marketCap":26560003200},{"date":"2021-10-22","value":29.119948,"marketCap":27113336600},{"date":"2021-10-29","value":26.034616,"marketCap":24180669580},{"date":"2021-11-05","value":24.356148,"marketCap":22659002730},{"date":"2021-11-12","value":27.543603,"marketCap":25730003100},{"date":"2021-11-19","value":32.446668,"marketCap":30267336980},{"date":"2021-11-26","value":30.627683,"marketCap":28579670110},{"date":"2021-12-03","value":30.186432,"marketCap":28220003400},{"date":"2021-12-10","value":34.152974,"marketCap":31982670520},{"date":"2021-12-17","value":32.314032,"marketCap":30239670310},{"date":"2021-12-24","value":33.700944,"marketCap":31567670470},{"date":"2021-12-31","value":36.132935,"marketCap":33919337420},{"date":"2022-01-07","value":35.028096,"marketCap":32757337280},{"date":"2022-01-14","value":34.538689,"marketCap":32370003900},{"date":"2022-01-21","value":36.315327,"marketCap":34113004110},{"date":"2022-01-28","value":34.370811,"marketCap":32204003880},{"date":"2022-02-04","value":35.717087,"marketCap":33449004030},{"date":"2022-02-11","value":35.704056,"marketCap":33504337370},{"date":"2022-02-18","value":32.448961,"marketCap":30599337020},{"date":"2022-02-25","value":32.661828,"marketCap":30876003720},{"date":"2022-03-04","value":31.830162,"marketCap":30101336960},{"date":"2022-03-11","value":29.241304,"marketCap":27611336660},{"date":"2022-03-18","value":28.70367,"marketCap":29852336930},{"date":"2022-03-25","value":29.713305,"marketCap":30903670390},{"date":"2022-04-01","value":30.2891,"marketCap":31540003800},{"date":"2022-04-08","value":30.063518,"marketCap":31318670440},{"date":"2022-04-14","value":29.262066,"marketCap":30433337000},{"date":"2022-04-22","value":27.976047,"marketCap":28552003440},{"date":"2022-04-29","value":28.984719,"marketCap":29105336840},{"date":"2022-05-06","value":27.588317,"marketCap":27473003310},{"date":"2022-05-13","value":27.808042,"marketCap":27196336610},{"date":"2022-05-20","value":28.315992,"marketCap":28081670050},{"date":"2022-05-27","value":28.396421,"marketCap":28137003390},{"date":"2022-06-02","value":27.994875,"marketCap":27888003360},{"date":"2022-06-10","value":28.911332,"marketCap":28607336780},{"date":"2022-06-17","value":27.879393,"marketCap":27556003320},{"date":"2022-06-24","value":28.828289,"marketCap":28607336780},{"date":"2022-06-30","value":27.92844,"marketCap":27666670000},{"date":"2022-07-08","value":28.82041,"marketCap":28579670110},{"date":"2022-07-15","value":26.217614,"marketCap":25757669770},{"date":"2022-07-22","value":25.49687,"marketCap":25066003020},{"date":"2022-07-29","value":25.493915,"marketCap":25093669690},{"date":"2022-08-05","value":24.403645,"marketCap":23959336220},{"date":"2022-08-12","value":23.244779,"marketCap":22852669420},{"date":"2022-08-19","value":23.422949,"marketCap":22797336080},{"date":"2022-08-26","value":23.638715,"marketCap":22825002750},{"date":"2022-09-02","value":22.286429,"marketCap":24927669670},{"date":"2022-09-09","value":24.705593,"marketCap":27528336650},{"date":"2022-09-16","value":24.259353,"marketCap":26781336560},{"date":"2022-09-23","value":22.391099,"marketCap":24244336920},{"date":"2022-09-30","value":21.202986,"marketCap":23001745620},{"date":"2022-10-07","value":20.796921,"marketCap":22559935380},{"date":"2022-10-14","value":20.119388,"marketCap":21593475480},{"date":"2022-10-21","value":18.703788,"marketCap":19936687080},{"date":"2022-10-28","value":16.06303,"marketCap":17092533660},{"date":"2022-11-04","value":17.167524,"marketCap":18445577520},{"date":"2022-11-11","value":19.766957,"marketCap":21427796640},{"date":"2022-11-18","value":21.470776,"marketCap":23195037600},{"date":"2022-11-25","value":23.239898,"marketCap":24907052280},{"date":"2022-12-02","value":22.491022,"marketCap":24520468320},{"date":"2022-12-09","value":24.918971,"marketCap":27419848020},{"date":"2022-12-16","value":24.524473,"marketCap":26922811500},{"date":"2022-12-23","value":23.586456,"marketCap":25901125320},{"date":"2022-12-30","value":22.880997,"marketCap":25431701940},{"date":"2023-01-06","value":28.230479,"marketCap":31699884720},{"date":"2023-01-13","value":27.000951,"marketCap":30899103660},{"date":"2023-01-20","value":28.110834,"marketCap":31893176700},{"date":"2023-01-27","value":29.224421,"marketCap":33163381140},{"date":"2023-02-03","value":25.999444,"marketCap":29656512360},{"date":"2023-02-10","value":24.500517,"marketCap":27778818840},{"date":"2023-02-17","value":25.078688,"marketCap":28165402800},{"date":"2023-02-24","value":24.293872,"marketCap":26950424640},{"date":"2023-03-03","value":25.819986,"marketCap":28828118160},{"date":"2023-03-10","value":21.826145,"marketCap":24189110640},{"date":"2023-03-17","value":21.691022,"marketCap":24271950060},{"date":"2023-03-24","value":20.932477,"marketCap":23692074120},{"date":"2023-03-31","value":20.933378,"marketCap":26615317300},{"date":"2023-04-06","value":20.533177,"marketCap":26089650950},{"date":"2023-04-14","value":21.4918,"marketCap":27334650200},{"date":"2023-04-21","value":20.349367,"marketCap":25868317750},{"date":"2023-04-28","value":21.203711,"marketCap":26753669890},{"date":"2023-05-05","value":20.88441,"marketCap":26394003180},{"date":"2023-05-12","value":18.538337,"marketCap":23267669470},{"date":"2023-05-19","value":18.020219,"marketCap":22299336020},{"date":"2023-05-25","value":17.89048,"marketCap":22047688000},{"date":"2023-06-02","value":17.794278,"marketCap":21854770730},{"date":"2023-06-09","value":18.606493,"marketCap":22819357080},{"date":"2023-06-16","value":18.76377,"marketCap":22902035910},{"date":"2023-06-23","value":16.732538,"marketCap":20311432570},{"date":"2023-06-30","value":17.389316,"marketCap":20917743990},{"date":"2023-07-07","value":16.528037,"marketCap":19842919200},{"date":"2023-07-14","value":17.114284,"marketCap":20835065160},{"date":"2023-07-21","value":16.78481,"marketCap":20338992180},{"date":"2023-07-28","value":18.669772,"marketCap":22598880200},{"date":"2023-08-04","value":19.252505,"marketCap":23342989670},{"date":"2023-08-11","value":18.424597,"marketCap":22213045660},{"date":"2023-08-18","value":17.786098,"marketCap":21289730940},{"date":"2023-08-25","value":16.151051,"marketCap":21692191180},{"date":"2023-09-01","value":14.898898,"marketCap":20093529060},{"date":"2023-09-08","value":15.552046,"marketCap":20727481280},{"date":"2023-09-15","value":14.775692,"marketCap":19845460800},{"date":"2023-09-22","value":14.222222,"marketCap":19018566600},{"date":"2023-09-29","value":13.025004,"marketCap":17447467620},{"date":"2023-10-06","value":12.76362,"marketCap":17089146800},{"date":"2023-10-13","value":12.823949,"marketCap":17144273080},{"date":"2023-10-20","value":12.575301,"marketCap":16785952260},{"date":"2023-10-27","value":13.26241,"marketCap":17695535880},{"date":"2023-11-03","value":12.629794,"marketCap":16896204820},{"date":"2023-11-10","value":12.529396,"marketCap":16758389120},{"date":"2023-11-17","value":11.886397,"marketCap":16041747480},{"date":"2023-11-24","value":13.085762,"marketCap":17805788440},{"date":"2023-12-01","value":11.841521,"marketCap":16179563180},{"date":"2023-12-08","value":11.48448,"marketCap":15628300380},{"date":"2023-12-15","value":11.619927,"marketCap":15903931780},{"date":"2023-12-22","value":11.18435,"marketCap":15297542700},{"date":"2023-12-29","value":11.545981,"marketCap":15876368640},{"date":"2024-01-05","value":11.062738,"marketCap":15104600720},{"date":"2024-01-12","value":11.077029,"marketCap":15132163860},{"date":"2024-01-19","value":9.879995,"marketCap":13478375460},{"date":"2024-01-26","value":11.500705,"marketCap":15628300380},{"date":"2024-02-02","value":10.743632,"marketCap":14580901060},{"date":"2024-02-09","value":10.509094,"marketCap":14332832800},{"date":"2024-02-16","value":11.35545,"marketCap":15490484680},{"date":"2024-02-23","value":12.126567,"marketCap":16455194580},{"date":"2024-03-01","value":11.246115,"marketCap":15269979560},{"date":"2024-03-08","value":10.34832,"marketCap":14057201400},{"date":"2024-03-15","value":10.905826,"marketCap":14801406180},{"date":"2024-03-22","value":10.448281,"marketCap":14167453960},{"date":"2024-03-28","value":9.811361,"marketCap":14663590480},{"date":"2024-04-05","value":10.020827,"marketCap":14966785020},{"date":"2024-04-12","value":9.941364,"marketCap":14856532460},{"date":"2024-04-19","value":9.617581,"marketCap":14360395940},{"date":"2024-04-26","value":10.904756,"marketCap":16262252600},{"date":"2024-05-03","value":12.713609,"marketCap":18946687930},{"date":"2024-05-10","value":12.371457,"marketCap":18480561020},{"date":"2024-05-17","value":13.805077,"marketCap":20591841730},{"date":"2024-05-24","value":12.436427,"marketCap":18507980250},{"date":"2024-05-31","value":12.000454,"marketCap":17877337960},{"date":"2024-06-07","value":12.236497,"marketCap":18206368720},{"date":"2024-06-14","value":12.100156,"marketCap":17987014880},{"date":"2024-06-21","value":11.090433,"marketCap":16451538000},{"date":"2024-06-28","value":10.688217,"marketCap":15848314940},{"date":"2024-07-05","value":11.097446,"marketCap":16451538000},{"date":"2024-07-12","value":10.822608,"marketCap":16067668780},{"date":"2024-07-19","value":10.157547,"marketCap":15080576500},{"date":"2024-07-26","value":9.696753,"marketCap":14449934210},{"date":"2024-08-02","value":9.647175,"marketCap":14367676520},{"date":"2024-08-09","value":10.040522,"marketCap":15053157270},{"date":"2024-08-16","value":9.835524,"marketCap":14751545740},{"date":"2024-08-23","value":8.611867,"marketCap":13745592450},{"date":"2024-08-30","value":8.81107,"marketCap":14157960223},{"date":"2024-09-06","value":8.875231,"marketCap":14267924963},{"date":"2024-09-13","value":8.864234,"marketCap":14212942593},{"date":"2024-09-20","value":9.578343,"marketCap":15450045913},{"date":"2024-09-27","value":11.1644,"marketCap":18116690849},{"date":"2024-10-04","value":12.832122,"marketCap":20728353414},{"date":"2024-10-10","value":11.271307,"marketCap":18089199664},{"date":"2024-10-18","value":11.020436,"marketCap":17594358336},{"date":"2024-10-25","value":10.900592,"marketCap":17401920041},{"date":"2024-11-01","value":11.1858,"marketCap":17869270185},{"date":"2024-11-08","value":11.945553,"marketCap":18996408765},{"date":"2024-11-15","value":10.937698,"marketCap":17209481747},{"date":"2024-11-22","value":10.715633,"marketCap":16852096343},{"date":"2024-11-29","value":11.002703,"marketCap":17291955302},{"date":"2024-12-06","value":11.291685,"marketCap":17704323075},{"date":"2024-12-13","value":11.068058,"marketCap":17319446487},{"date":"2024-12-20","value":10.587924,"marketCap":16494710940},{"date":"2024-12-27","value":10.454862,"marketCap":16274781460},{"date":"2025-01-03","value":10.215278,"marketCap":15917396057},{"date":"2025-01-10","value":9.651989,"marketCap":14982695770},{"date":"2025-01-17","value":9.679598,"marketCap":15037678140},{"date":"2025-01-24","value":9.724837,"marketCap":15202625249},{"date":"2025-01-28","value":9.55611,"marketCap":15010186955},{"date":"2025-02-07","value":9.852339,"marketCap":15395063544},{"date":"2025-02-14","value":10.332341,"marketCap":16137325536},{"date":"2025-02-21","value":10.27808,"marketCap":16109834351},{"date":"2025-02-28","value":10.998363,"marketCap":17181990562},{"date":"2025-03-05","value":11.11848,"marketCap":17429411226}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":87,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06049\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516619208","title":"中銀國際：維持保利物業“買入”評級 降目標價至51.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619208","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:53","pubTimestamp":1741063980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中银国际发布研报称，维持保利物业（06049）“买入”评级，目标价下调至51.71港元。预计公司2024财年收入将增长9%，核心净利润将增长4.8%。同时，将2024财年核心每股盈利预测下调3.9%。该行指出，将保利物业2024财年收入预测下调1.5%，主要是考虑到经济增长放缓对社区增值服务收入及毛利率的影响。另外，该行预计保利物业基础物业管理收入增速将能达到15%的目标，是鉴于其良好的现金流、母公司的大力支持和在非住宅领域的独特竞争力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-04/doc-inennkck5783687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06049"],"gpt_icon":0},{"id":"2516613890","title":"中銀國際：維持保利物業(06049)“買入”評級 降目標價至51.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:41","pubTimestamp":1741056079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，维持保利物业(06049)“买入”评级，目标价下调至51.71港元。预计公司2024财年收入将增长9%，核心净利润将增长4.8%。同时，将2024财年核心每股盈利预测下调3.9%。该行指出，将保利物业2024财年收入预测下调1.5%，主要是考虑到经济增长放缓对社区增值服务收入及毛利率的影响。另外，该行预计保利物业基础物业管理收入增速将能达到15%的目标，是鉴于其良好的现金流、母公司的大力支持和在非住宅领域的独特竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06049"],"gpt_icon":0},{"id":"2516697358","title":"中銀國際預計保利物業2024財年收入將增長9% 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697358","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:18","pubTimestamp":1741054680,"startTime":"0","endTime":"0","summary":"观点网讯：3月4日，中银国际发布研报指出，预计保利物业2024财年收入将增长9%，核心净利润将增长4.8%。该行表示，由于经济增长放缓对社区增值服务收入及毛利率的影响，将保利物业2024财年收入预测下调1.5%，核心每股盈利预测下调3.9%，目标价由此前的水平下调至51.71港元。中银国际同时预计，保利物业的基础物业管理收入增速将达到15%的目标。该行认为，保利物业凭借良好的现金流、母公司的大力支持以及在非住宅领域的独特竞争力，仍维持对其“买入”评级。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102136989acb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102136989acb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06049"],"gpt_icon":0},{"id":"2516926126","title":"中銀國際：降保利物業目標價至51.71港元 下調核心每股盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926126?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","06049","BK1589","06958","BK1542","LU0348767384.USD","09983","LU0082770016.USD","LU0348766576.USD","01971","159399","BK1229","BK1583"],"gpt_icon":0},{"id":"2516691196","title":"《大行》中銀國際降保利物業(06049.HK)目標價至51.71元 下調核心每股盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051860,"startTime":"0","endTime":"0","summary":"中银国际发表研报指，预计保利物业(06049.HK) 2024财年收入将增长9%；核心净利润将增长4.8%。该行解释，将保利物业2024财年收入预测下调1.5%，主要是考虑到经济增长放缓对社区增值服务收入及毛利率的影响。中银国际亦将保利物业2024财年核心每股盈利预测下调3.9%，目标价下调至51.71元。另外，该行亦预计保利物业基础物业管理收入增速将能达到15%的目标。鉴于其良好的现金流、母公司的大力支持、在非住宅领域的独特竞争力，故维持对保利物业的“买入”评级。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201217160623493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201217160623493_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421850/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06049"],"gpt_icon":0},{"id":"2516888336","title":"保利物業03月03日遭主力拋售1003萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989731,"startTime":"0","endTime":"0","summary":"03月03日, 保利物业股价涨1.60%，报收31.75元，成交金额1.39亿元，换手率2.84%，振幅4.00%，量比3.87。保利物业今日主力资金净流出1003万元，上一交易日主力净流出77万元。该股近5个交易日上涨6.87%，主力资金累计净流出613万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出129万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165225a25cd32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165225a25cd32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0348766576.USD","LU0082770016.USD","LU0348767384.USD","BK1258","BK1583","BK1229","06049","BK1542"],"gpt_icon":0},{"id":"2514886194","title":"保利物業02月26日獲主力加倉351萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886194?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557810,"startTime":"0","endTime":"0","summary":"02月26日, 保利物业股价涨4.22%，报收30.85元，成交金额2942万元，换手率0.63%，振幅5.41%，量比1.46。保利物业今日主力资金净流入351万元，连续4日净流入，上一交易日主力净流入48万元。该股近5个交易日上涨4.10%，主力资金累计净流入703万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入759万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165019abdd9410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165019abdd9410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1229","LU0082770016.USD","BK1542","06049","LU0348766576.USD","BK1583","LU0348767384.USD","BK1258"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%， $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00996","01628","01233","03383","01908","02669","01516","00864","00496","02048","01638","HSCEI","00884","BK1555","01030","03900","00873","06049","09928","03883","02007","01966","BK1240","00813","01918","02168","03990","02777"],"gpt_icon":0},{"id":"1122665551","title":"港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00996","02669","03883","01233","01638","02777","00496","01516","02007","06049","03383","02048","01030","09928","00884","01628","03900","01918","00864","01908","03990","01966","00873","02168","00813"],"gpt_icon":0},{"id":"2512597789","title":"保利物業獲小摩增持約17.60萬股 每股作價約28.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512597789","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512597789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:12","pubTimestamp":1739837520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，2月11日，小摩增持保利物业（06049）17.598万股，每股作价28.3667港元，总金额约为499.20万港元。增持后最新持股数目约为1076.71万股，最新持股比例为7.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp4111927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKVL7J92.USD","BK4516","LU2552382132.HKD","LU1162221912.USD","BK4550","LU0323591593.USD","LU1363072403.SGD","LU1244550494.USD","LU2430703251.USD","LU2264538146.SGD","LU0215105999.USD","LU1032466523.USD","LU2357305700.SGD","IE00B3S45H60.SGD","LU0971096721.USD","LU2552382058.USD","IE0034235303.USD","LU2237443895.HKD","LU2023250843.SGD","LU1894683264.USD","IE00BZ1G4Q59.USD","LU1894683348.USD","LU0310799852.SGD","IE00B775SV38.USD","LU0256863811.USD","LU0149725797.USD","06049","LU0320765646.SGD","LU0882574139.USD","LU1261432733.SGD","LU2106854487.HKD","LU1496350502.SGD","BK1589","LU1244550577.SGD","LU1496350171.SGD","LU0170899867.USD","BK1542","IE000M9KFDE8.USD","LU0320765489.SGD","BK1258","LU2242649171.HKD","LU1670627923.USD","LU0211328371.USD","LU2592432038.USD","LU0417517546.SGD","LU1720051108.HKD","BK4533","LU2430703095.HKD","LU0348767384.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2512450589","title":"小摩增持保利物業(06049)約17.60萬股 每股作價約28.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450589?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:50","pubTimestamp":1739789451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月11日，小摩增持保利物业(06049)17.598万股，每股作价28.3667港元，总金额约为499.20万港元。增持后最新持股数目约为1076.71万股，最新持股比例为7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1589","IE000M9KFDE8.USD","LU0170899867.USD","LU0976567544.SGD","LU0256863811.USD","LU0882574139.USD","LU0320765646.SGD","LU1244550494.USD","LU2264538146.SGD","IE00BLSP4239.USD","LU1064131342.USD","LU0211327993.USD","LU2237443465.HKD","LU2552382132.HKD","BK4533","IE0034235303.USD","LU0323591593.USD","LU1670628061.USD","LU2023250843.SGD","LU0211326839.USD","BK4566","LU0234572021.USD","IE00BJTD4N35.SGD","LU0082770016.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU1363072403.SGD","IE00BKDWB100.SGD","LU2552382058.USD","SG9999002224.SGD","BK4516","LU1720051017.SGD","LU1917777945.USD","LU1496350502.SGD","IE0034235295.USD","IE00B1XK9C88.USD","BK4585","IE00BYXW3230.USD","LU0238689110.USD","LU0070302665.USD","LU0211326755.USD","LU0348766576.USD","LU0348767384.USD","IE00B775SV38.USD","LU0149725797.USD","BK1542","06049","LU1261432733.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2510345769","title":"保利物業盤中異動 下午盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:53","pubTimestamp":1739343188,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时53分，保利物业股票出现波动，股价大幅上涨5.33%。截至发稿，该股报29.650港元/股，成交量148.019万股，换手率0.97%，振幅3.91%。资金方面，该股资金流入1903.53万港元，流出1943.03万港元。保利物业股票所在的物业服务及管理行业中，整体涨幅为0.20%。其相关个股中，万物云、中海物业、保利物业涨幅较大，振幅较大的相关个股有宋都服务、万物云、中海物业，振幅分别为23.68%、7.44%、6.54%。该公司主要于国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145308abcbe4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145308abcbe4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","06049","BK1583","BK1229","LU0082770016.USD","BK1542","LU0348766576.USD","BK1589","BK1258"],"gpt_icon":0},{"id":"2510039398","title":"金十數據整理：每日港股市場要聞速遞（2月12日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039398","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:15","pubTimestamp":1739322912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2476274308.USD","LU0048575426.USD","399941","LU0795875169.SGD","00754","JKS","BK4135","BK4531","LU0314109678.HKD","IE0004091025.USD","LU1655091616.SGD","07226","159875","LU0054237671.USD","BLK","HSCEI","LU0211327993.USD","09961","LU0417517546.SGD","LU0516422366.SGD","00884","LU2148510915.USD","HSTECH","BK1258","BILI","LU1732799900.SGD","EVS.SI","SG9999001903.USD","BK4085","LU1917777945.USD","LU1074936037.SGD","LU0011963245.USD","BK0276","09626","LU0449509016.USD","YANG","01364","IE00BLSP4452.SGD","LU0708995583.HKD","06049","300750","LU0143863784.USD","000941.SH","LU1023057109.AUD","TCOM","BIDU","LU0828238088.HKD","601066","03301","160640"],"gpt_icon":0},{"id":"2510654801","title":"小摩增持保利物業(06049)約39.18萬股 每股作價約27.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510654801","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510654801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:18","pubTimestamp":1739269094,"startTime":"0","endTime":"0","summary":"2月5日，小摩增持保利物业(06049)39.1774万股，每股作价27.7216港元，总金额约为1086.06万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250211/20250211181856_36814.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250211/20250211181856_36814.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0211326839.USD","LU2264538146.SGD","LU1261432733.SGD","BK1542","LU1244550494.USD","BK4566","IE0034235303.USD","LU0234572021.USD","LU0348767384.USD","IE00BFXG1179.USD","BK4585","LU1363072403.SGD","LU0203347892.USD","IE00BDRTCR15.USD","LU1974910355.USD","LU2023250843.SGD","06049","IE00BYXW3230.USD","BK4504","LU0320765646.SGD","LU2357305700.SGD","IE00BLSP4452.SGD","BK4534","LU1084165304.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU2237443465.HKD","IE00BWXC8680.SGD","LU0170899867.USD","LU1496350171.SGD","LU1720051017.SGD","IE00BBT3K403.USD","LU1668664300.SGD","LU1162221912.USD","LU2237443978.SGD","IE0034235295.USD","IE00B1XK9C88.USD","LU0971096721.USD","LU1267930490.SGD","SG9999002224.SGD","IE0034235188.USD","LU1119994496.HKD","LU2505996681.GBP","LU2430703178.SGD","BK4581","IE00BJLML261.HKD","LU1988902786.USD","LU2552382132.HKD","BK4550","LU0211326755.USD"],"gpt_icon":0},{"id":"2509754691","title":"《大行》美銀證券普遍下調物管股目標價 維持華潤萬象生活(01209.HK)及保利物業(06049.HK)“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:06","pubTimestamp":1738897560,"startTime":"0","endTime":"0","summary":"基于行业整体增长放缓，该行偏好基本因素稳固及股东回报政策较友好的股份，因而维持对保利物业及华润万象生活的“买入”评级，并维持对选择性选股看法，目标价削减5%，主要基于今年业绩预测下调。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1415582&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01209","06049","161027"],"gpt_icon":0},{"id":"2509759817","title":"【券商聚焦】招銀國際料今年內地新房銷售額增速跌11% 二手房成交額增5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738896972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，内地TOP10房企的1月单月合同销售额按年下跌1.5%，新盘供应缩减。该行预计2025年全年新房销售额增速下跌11%至7万亿人民币，二手房成交额增5%达7.5万亿人民币，正式超越新房成为行业主导市场。选股方面，该行建议关注商业运营能力较强的标的如华润置地、龙湖集团等，由于开发持续缩量，零售业务更具备风险抵御性。经济企稳迹象时零售业务较开发业务率先受益。短期也可关注信用修复取得较大转折的房企。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0348825331.USD","SG9999009997.SGD","BK1583","LU0880133367.SGD","BK1258","LU0605514214.HKD","LU0414403682.SGD","LU0072913022.USD","BK1570","02423","LU1366334651.USD","BK1555","LU0048580855.USD","LU0501845795.SGD","LU0650527681.SGD","LU0738912210.USD","LU0456846285.SGD","LU1366334578.USD","LU0791591158.USD","LU1960683339.HKD","BK1521","BK1542","02602","01109","SG9999010078.USD","LU2088747998.USD","LU2476274308.USD","LU0359201612.USD","LU0417516902.SGD","BK1158","02869","00960","LU0359202008.SGD","BK1240","SG9999014674.SGD","06049","01209","LU0082770016.USD","LU0051755006.USD","LU1023057109.AUD","LU2088748376.SGD","LU0173614495.USD","LU0287142896.SGD","LU1008478684.HKD","LU0594300419.USD","LU1807302812.USD","BK1589","03316","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":126}]}}