港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興證國際

0.237

-0.038-13.82%

成交量：957.40萬

成交額：236.64萬

市值：9.48億

市盈率：10.27

高：0.255

開：0.250

低：0.237

收：0.275

資料載入中...

總覽公司新聞公告

興證國際盤中異動早盤大幅下挫9.09%報0.250港元

興證國際（6058.HK）全資附屬公司CISI Investment出售總額為860萬美元債券

興證國際：出售債券獲約 832 萬美元

興證國際(06058)附屬出售本金總額960萬美元的債券

興證國際(06058)獲銀行提供1億元循環短期貸款融資

興證國際(06058)擬獲授最高額度為1億港元的循環短期貸款融資

興證國際04月01日主力淨流入82萬元散戶資金拋售

興證國際(6058.HK)：年內溢利同比增幅高達98%，多元業務齊頭並進

興證國際：核心業務彈性釋放帶動淨利潤近翻倍平臺化生態化成長路徑清晰

中資券商股全線走低華泰證券(06886)跌8.70% 機構指市場或波動蓄力 4月擾動料加大

興證國際03月27日主力淨流入59萬元散戶資金拋售

興證國際(06058)獲授5000萬美元的離岸循環信貸融資

興證國際(06058)建議委任陳浩榮及杜莉為獨立非執行董事

興證國際2024年業績：歸母淨利潤1.08億港元同比增98.11%

興證國際(06058)將於6月17日派發末期股息每股0.01港元

興證國際：2024年盈利1.08億港元

南方财经网

興證國際2024年財報亮眼：純利大增98%達到1.08億港元

興證國際(06058)公佈2024年業績淨利約1.08億港元同比增長98.09%

興證國際(06058)附屬以1692.79萬美元購買3600萬美元的美國國債

興證國際(06058)近期購買歐力士發行的本金為1013.7萬美元的票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06058/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","market":"HK","secType":"STK","nameCN":"興證國際","latestPrice":0.237,"timestamp":1744013346023,"preClose":0.275,"halted":0,"volume":9574000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":0.023072,"marketStatus":"已收盤","change":-0.038,"latestTime":"04-07 16:09:06","open":0.25,"high":0.255,"low":0.237,"amount":2366412,"amplitude":0.065455,"askPrice":0.237,"askSize":52000,"bidPrice":0.236,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.023072,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1476892800000,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.042194,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.607684,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","floatShares":4000000000,"roa":"0.67%","roe":"2.59%","lyrEps":0.023072,"volumeRatio":4.607684,"shares":4000000000,"dividePrice":0.01,"high":0.255,"amplitude":0.065455,"preClose":0.275,"low":0.237,"week52Low":0.183,"pbRate":"0.22","psRate":"1.67","week52High":0.51,"institutionHeld":0,"latestPrice":0.237,"committee":-0.857143,"eps":0.023072,"divideRate":0.042194,"volume":9574000,"delay":0,"ttmEps":0.023072,"open":0.25,"prevYearClose":0.223,"prevWeekClose":0.275,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.235,"sixtyDayClose":0.221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06058\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525369120","title":"興證國際盤中異動 早盤大幅下挫9.09%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525369120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525369120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，兴证国际股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.250港元/股，成交量10.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.6万港元。兴证国际股票所在的证券及经纪行业中，整体跌幅为0.77%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有东方证券、中达集团控股、弘业期货，振幅分别为4.77%、2.38%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300697300b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300697300b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2524281365","title":"興證國際（6058.HK）全資附屬公司CISI Investment出售總額為860萬美元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281365","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:32","pubTimestamp":1743651136,"startTime":"0","endTime":"0","summary":"4月2日，兴证国际发布有关出售债券之须予披露交易的公告。董事会宣布，兴证国际间接全资附属公司CISI Investment于2024年9月11日及2025年4月1日于公开市场分别出售本金总额为8,600,000美元的债券，总代价为约8,322,065美元。自营交易分部从事债务及股本证券的交易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403161643a6ae3bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403161643a6ae3bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2524420270","title":"興證國際：出售債券 獲約 832 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420270","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643305,"startTime":"0","endTime":"0","summary":"【兴证国际间接全资附属公司CISI Investment出售债券】兴证国际发布公告称，公司间接全资附属公司CISI Investment于2024年9月1日及2025年4月1日在公开市场出售债券。其出售的债券本金总额为860万美元，总代价约为832.21万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309351894ca7b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309351894ca7b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2524692724","title":"興證國際(06058)附屬出售本金總額960萬美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:13","pubTimestamp":1743592408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司间接全资附属公司CISI Investment于2024年9月1日及2025年4月1日于公开市场分别出售本金总额为860万美元的债券，总代价为约832.21万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2524454391","title":"興證國際(06058)獲銀行提供1億元循環短期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:20","pubTimestamp":1743585600,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴证国际(06058)公布，公司与一家银行(贷款方)订立融资函件，贷款方同意向公司提供最高额度为1亿港元(或其等值其他货币)的循环短期贷款融资。融资函件的最终期限需接受贷款方年度审阅或根据贷款方要求决定。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","06058","BK1147","161121"],"gpt_icon":0},{"id":"2524453901","title":"興證國際(06058)擬獲授最高額度為1億港元的循環短期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:52","pubTimestamp":1743583960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，于2025年4月2日，公司(作为借款方)已与一家银行(作为贷款方)订立融资函件，据此，贷款方同意向公司提供最高额度为1亿港元(或其等值其他货币)的循环短期贷款融资。融资函件的最终期限需接受贷款方年度审阅或根据贷款方要求决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2524169923","title":"興證國際04月01日主力淨流入82萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495442,"startTime":"0","endTime":"0","summary":"04月01日, 兴证国际股价涨1.79%，报收0.28元，成交金额190万元，换手率0.17%，振幅3.57%，量比1.93。兴证国际今日主力资金（超大单+大单）净流入82万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.76%，主力资金累计净流入102万元；近20日主力资金累计净流入87万元，其中净流入天数为2日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名103/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170547a6abae63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170547a6abae63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2523291918","title":"興證國際(6058.HK)：年內溢利同比增幅高達98%，多元業務齊頭並進","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291918","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:31","pubTimestamp":1743413498,"startTime":"0","endTime":"0","summary":"兴证国际背靠集团母公司，具备跨境金融服务的先发优势、强大的投研能力、稳健的风控与财务表现以及国际化发展战略，构建了强大的核心竞争力。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1977768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["06058","BK1564","BK1147"],"gpt_icon":0},{"id":"2523436992","title":"興證國際：核心業務彈性釋放帶動淨利潤近翻倍 平臺化生態化成長路徑清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2523436992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523436992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:56","pubTimestamp":1743411415,"startTime":"0","endTime":"0","summary":"3月24日，兴证国际发布2024年度业绩。亮丽的2024年业绩，为稳固兴证国际大湾区行业领先地位提供强力支撑。简言之，财富管理、企业融资服务、金融产品及投资合计营收占比近99%，三大核心业务共振向上，驱动兴证国际弹性释放。目前来看，兴证国际的财富管理业务正逐步实现从传统的经纪交易佣金收入模式向产品、交易和服务等多元化收入模式转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117011994c72c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117011994c72c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06058"],"gpt_icon":0},{"id":"2523696156","title":"中資券商股全線走低 華泰證券(06886)跌8.70% 機構指市場或波動蓄力 4月擾動料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低，华泰证券 跌8.70%，中信建投证券跌4.10%，弘业期货跌4.07%，中金公司跌3.60%，光大证券跌3.66%，兴证国际跌3.57%，中国银河跌3.38%，招商证券跌3.32%。国内外事件面临重要交织点，市场步入重要观察期。站在当下时点，尽管外部扰动有所增多，核心矛盾是聚焦国内的相关改革及未来增量政策供给，中长期维度坚定看好资本市场发展前景，持续力度或大概率取决于经济基本面的修复情况。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","06178","BK1147","LU1979443071.USD","LU1064131003.USD","601688","06066","BK1516","BK1564","06886","LU1934453819.USD","03678","LU1580142542.USD","LU1781817850.SGD","BK0183","06058","BK0012","06099","BK0028","LU2148510915.USD","BK0276","BK0188","LU1064130708.USD","03908","BK1501","SG9999002828.SGD","LU1328615791.USD"],"gpt_icon":0},{"id":"2522532264","title":"興證國際03月27日主力淨流入59萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064034,"startTime":"0","endTime":"0","summary":"03月27日, 兴证国际股价涨9.62%，报收0.28元，成交金额193万元，换手率0.18%，振幅11.54%，量比2.30。兴证国际今日主力资金（超大单+大单）净流入59万元，上一交易日主力净流出19万元。该股近5个交易日上涨11.76%，主力资金累计净流入40万元；近20日主力资金累计净流入26万元，其中净流入天数为1日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名136/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180138a6a5f1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180138a6a5f1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2521712116","title":"興證國際(06058)獲授5000萬美元的離岸循環信貸融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712116","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:09","pubTimestamp":1742810952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，于2025年3月24日，公司(作为借款方)与一家银行(作为贷款方)(贷款方)订立融资函件以进行融资，贷款方同意向公司提供最高额度为5000万美元(或等值港元)的离岸循环信贷融资。融资函件之期限为自融资函件日期起计为期一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1564","BK1147"],"gpt_icon":0},{"id":"2521871259","title":"興證國際(06058)建議委任陳浩榮及杜莉為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521871259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521871259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:01","pubTimestamp":1742810505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际 发布公告，董事会建议分别委任陈浩荣及杜莉为公司独立非执行董事。因担任公司独立非执行董事将触达九年，洪瑛及秦朔已辞任公司独立非执行董事，自2025年5月16日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2521098711","title":"興證國際2024年業績：歸母淨利潤1.08億港元 同比增98.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521098711","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521098711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:44","pubTimestamp":1742809475,"startTime":"0","endTime":"0","summary":"3月24日，兴证国际（06058）发布截至2024年12月31日止年度的全年业绩公告。公司在此期间实现营业收入8.81亿港元，同比增长62.16%。公司归母净利润为1.08亿港元，较上年度的5456万港元增长98.11%。业绩的显著提升主要得益于公司在财富管理、企业融资及金融产品投资等核心业务的强劲表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354360344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06058"],"gpt_icon":0},{"id":"2521719774","title":"興證國際(06058)將於6月17日派發末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:42","pubTimestamp":1742809323,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，该公司将于2025年6月17日派发截至2024年12月31日止年度末期股息每股0.01港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","06058"],"gpt_icon":0},{"id":"2521897792","title":"興證國際：2024年盈利1.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521897792","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521897792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:57","pubTimestamp":1742806655,"startTime":"0","endTime":"0","summary":"南方财经3月24日电，兴证国际金融集团(06058.HK)发布2024年全年业绩公告，年内收入8.81亿港元，溢利1.08亿港元，每股盈利0.0231港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354318976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","06058"],"gpt_icon":0},{"id":"2521791197","title":"興證國際2024年財報亮眼：純利大增98%達到1.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791197","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:36","pubTimestamp":1742805415,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨兴证国际发布公告，截至2024年12月31日止年度，实现收入总额8.81亿港元，同比增加62.2%；公司拥有人应占溢利1.08亿港元，同比增加98.1%；基本每股盈利0.0231港元，拟派付末期股息每股0.01港元。2024年度，集团除税后净利润为1.08亿港元，同比增长98.11%，盈利能力再上新台阶。2024年度，集团财富管理的业务收入录得1.95亿港元，同比增长38.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324163655a43fa2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324163655a43fa2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"兴证国际2024年财报亮眼：纯利大增98%达到1.08亿港元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06058"],"gpt_icon":0},{"id":"2521979966","title":"興證國際(06058)公佈2024年業績 淨利約1.08億港元 同比增長98.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:34","pubTimestamp":1742805278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际 公布2024年业绩，收入总额约8.81亿港元，同比增长62.16%;净利约1.08亿港元，同比增长98.09%;每股盈利0.0231港元，末期股息每股0.01港元。公告称，盈利增长的主要原因是集团财富管理、企业融资、金融产品及投资业务等核心业务的收益大幅增长。2024年，该集团以大财富与大机构业务为核心，推动双轮联动，增强市场竞争力，深化境内外集团协同，打造一体化竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2521006402","title":"興證國際(06058)附屬以1692.79萬美元購買3600萬美元的美國國債","url":"https://stock-news.laohu8.com/highlight/detail?id=2521006402","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521006402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:18","pubTimestamp":1742555913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际 发布公告，于2025年3月21日，本公司间接全资附属公司CISI Investment同意以1692.79万美元向卖方购买3600万美元的美国国债，惟须遵守全球回购协议条款。本集团进行本次逆回购交易作投资用途。董事认为本次逆回购交易可为本集团提供机会，令其证券投资组合达致均衡，以及为本集团于可接受的风险范围内带来稳定回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BND","BK1147","IEI","BK4585","BK4588","06058","GOVT","BK1564","UBmain","TNmain","ZTmain","ZFmain","SHY","ZBmain","IEF"],"gpt_icon":1},{"id":"2517100988","title":"興證國際(06058)近期購買歐力士發行的本金為1013.7萬美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:35","pubTimestamp":1741343715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)公布，公司间接全资附属公司CISI Investment自2025年2月12日至2025年3月6日期间，于公开市场购买本金总额为1013.7万美元的票据，总代价为约962.57万美元。票据发行人为欧力士股份有限公司，票据固定年利率4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","IX","BK1147","06058","BK4184"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06058\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06058","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"兴证国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-17"},{"date":"2025-03-24","symbol":"06058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-05","value":0.023,"currency":"HKD"},{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-06-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06058","date":"2025-04-03","current":10.176809,"percent":0.727864,"low":-26.910443,"twenty":-4.73097,"median":-1.770423,"eighty":11.54992,"high":21.224213,"avg":0.011514,"sd":10.045727,"marketCap":1100000000},"quantilePoints":[{"date":"2020-04-09","current":-2.338374,"twenty":5.123285,"median":5.489234,"eighty":6.038157,"marketCap":1080000000},{"date":"2020-04-17","current":-2.381677,"twenty":4.94031,"median":5.489234,"eighty":6.038157,"marketCap":1100000000},{"date":"2020-04-24","current":-2.251767,"twenty":-2.295071,"median":5.489234,"eighty":6.038157,"marketCap":1040000000},{"date":"2020-04-29","current":-2.251767,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1040000000},{"date":"2020-05-08","current":-2.641496,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1220000000},{"date":"2020-05-15","current":-2.208464,"twenty":-2.269089,"median":5.352003,"eighty":6.038157,"marketCap":1020000000},{"date":"2020-05-22","current":-1.827396,"twenty":-2.251767,"median":5.306259,"eighty":6.038157,"marketCap":844000000},{"date":"2020-05-29","current":-2.1565,"twenty":-2.251767,"median":5.306259,"eighty":5.87348,"marketCap":996000000},{"date":"2020-06-05","current":-2.511587,"twenty":-2.269089,"median":5.123285,"eighty":5.763696,"marketCap":1160000000},{"date":"2020-06-12","current":-2.598193,"twenty":-2.295071,"median":5.123285,"eighty":5.708803,"marketCap":1200000000},{"date":"2020-06-19","current":-3.161135,"twenty":-2.338374,"median":4.94031,"eighty":5.672208,"marketCap":1460000000},{"date":"2020-06-26","current":-2.901316,"twenty":-2.364356,"median":4.757336,"eighty":5.672208,"marketCap":1340000000},{"date":"2020-07-03","current":-3.117832,"twenty":-2.381677,"median":-1.87936,"eighty":5.672208,"marketCap":1440000000},{"date":"2020-07-10","current":-3.031225,"twenty":-2.459622,"median":-2.095876,"eighty":5.672208,"marketCap":1400000000},{"date":"2020-07-17","current":-2.987922,"twenty":-2.511587,"median":-2.1565,"eighty":5.672208,"marketCap":1380000000},{"date":"2020-07-24","current":-2.771406,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1280000000},{"date":"2020-07-31","current":-2.944619,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1360000000},{"date":"2020-08-07","current":-2.641496,"twenty":-2.641496,"median":-2.186813,"eighty":5.672208,"marketCap":1220000000},{"date":"2020-08-14","current":-2.858012,"twenty":-2.684799,"median":-2.208464,"eighty":5.672208,"marketCap":1320000000},{"date":"2020-08-21","current":-1.364904,"twenty":-2.719442,"median":-2.230116,"eighty":5.672208,"marketCap":1200000000},{"date":"2020-08-28","current":-1.364904,"twenty":-2.684799,"median":-2.208464,"eighty":5.635613,"marketCap":1200000000},{"date":"2020-09-04","current":-1.319407,"twenty":-2.684799,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-11","current":-1.342155,"twenty":-2.676138,"median":-2.165161,"eighty":5.489234,"marketCap":1180000000},{"date":"2020-09-18","current":-1.319407,"twenty":-2.641496,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-25","current":-1.27391,"twenty":-2.641496,"median":-2.113197,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-09-30","current":-1.27391,"twenty":-2.641496,"median":-2.095876,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-09","current":-1.27391,"twenty":-2.641496,"median":-1.87936,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-16","current":-1.27391,"twenty":-2.641496,"median":-1.364904,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-23","current":-1.4104,"twenty":-2.606854,"median":-1.364904,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-10-30","current":-1.4104,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-11-06","current":-1.433149,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1260000000},{"date":"2020-11-13","current":-1.205665,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1060000000},{"date":"2020-11-20","current":-1.342155,"twenty":-2.598193,"median":-1.364904,"eighty":5.434342,"marketCap":1180000000},{"date":"2020-11-27","current":-1.319407,"twenty":-2.598193,"median":-1.364904,"eighty":5.397747,"marketCap":1160000000},{"date":"2020-12-04","current":-1.4104,"twenty":-2.598193,"median":-1.35353,"eighty":5.342854,"marketCap":1240000000},{"date":"2020-12-11","current":-1.160168,"twenty":-2.598193,"median":-1.342155,"eighty":5.306259,"marketCap":1020000000},{"date":"2020-12-18","current":-1.251162,"twenty":-2.546229,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-24","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-31","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2021-01-08","current":-1.364904,"twenty":-1.364904,"median":-1.251162,"eighty":-1.242062,"marketCap":1200000000},{"date":"2021-01-15","current":-1.251162,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-01-22","current":-1.319407,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1160000000},{"date":"2021-01-29","current":-1.182916,"twenty":-1.337606,"median":-1.251162,"eighty":-1.219314,"marketCap":1040000000},{"date":"2021-02-05","current":-1.27391,"twenty":-1.305758,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-11","current":-1.228413,"twenty":-1.287559,"median":-1.251162,"eighty":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","current":-1.27391,"twenty":-1.27391,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-26","current":-1.205665,"twenty":-1.27391,"median":-1.239788,"eighty":-1.228413,"marketCap":1060000000},{"date":"2021-03-05","current":-1.251162,"twenty":-1.27391,"median":-1.228413,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-03-12","current":-1.205665,"twenty":-1.27391,"median":-1.228413,"eighty":-1.210215,"marketCap":1060000000},{"date":"2021-03-19","current":-2.111514,"twenty":-1.27391,"median":-1.228413,"eighty":-1.205665,"marketCap":1040000000},{"date":"2021-03-26","current":-1.867878,"twenty":-1.292108,"median":-1.228413,"eighty":-1.205665,"marketCap":920000000},{"date":"2021-04-01","current":-1.924726,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":948000000},{"date":"2021-04-09","current":-1.713575,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":844000000},{"date":"2021-04-16","current":-1.754181,"twenty":-1.754181,"median":-1.251162,"eighty":-1.219314,"marketCap":864000000},{"date":"2021-04-23","current":-1.786666,"twenty":-1.79966,"median":-1.251162,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-04-30","current":-1.74606,"twenty":-1.786666,"median":-1.262536,"eighty":-1.228413,"marketCap":860000000},{"date":"2021-05-07","current":-1.705454,"twenty":-1.786666,"median":-1.27391,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-05-14","current":-1.778544,"twenty":-1.814278,"median":-1.27391,"eighty":-1.228413,"marketCap":876000000},{"date":"2021-05-21","current":-1.770423,"twenty":-1.801284,"median":-1.285284,"eighty":-1.228413,"marketCap":872000000},{"date":"2021-05-28","current":-1.705454,"twenty":-1.801284,"median":-1.364904,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-06-04","current":-1.656726,"twenty":-1.786666,"median":-1.364904,"eighty":-1.228413,"marketCap":816000000},{"date":"2021-06-11","current":-1.664848,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-06-18","current":-1.729817,"twenty":-1.786666,"median":-1.656726,"eighty":-1.228413,"marketCap":852000000},{"date":"2021-06-25","current":-1.786666,"twenty":-1.786666,"median":-1.660787,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-07-02","current":-1.640484,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":808000000},{"date":"2021-07-09","current":-1.624242,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":800000000},{"date":"2021-07-16","current":-1.664848,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-07-23","current":-1.591757,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":784000000},{"date":"2021-07-30","current":-1.559272,"twenty":-1.786666,"median":-1.636424,"eighty":-1.228413,"marketCap":768000000},{"date":"2021-08-06","current":-1.502423,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":740000000},{"date":"2021-08-13","current":-1.445575,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":712000000},{"date":"2021-08-20","current":-4.945538,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":756000000},{"date":"2021-08-27","current":-4.736203,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":724000000},{"date":"2021-09-03","current":-5.154873,"twenty":-1.786666,"median":-1.632363,"eighty":-1.251162,"marketCap":788000000},{"date":"2021-09-10","current":-5.521209,"twenty":-1.819151,"median":-1.640484,"eighty":-1.251162,"marketCap":844000000},{"date":"2021-09-17","current":-5.181039,"twenty":-1.851635,"median":-1.640484,"eighty":-1.251162,"marketCap":792000000},{"date":"2021-09-24","current":-5.128706,"twenty":-1.869502,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-09-30","current":-5.128706,"twenty":-1.919853,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-10-08","current":-5.939879,"twenty":-2.009187,"median":-1.664848,"eighty":-1.251162,"marketCap":908000000},{"date":"2021-10-15","current":-5.285707,"twenty":-2.030302,"median":-1.664848,"eighty":-1.251162,"marketCap":808000000},{"date":"2021-10-22","current":-5.442708,"twenty":-4.736203,"median":-1.672969,"eighty":-1.251162,"marketCap":832000000},{"date":"2021-10-29","current":-5.181039,"twenty":-4.976938,"median":-1.705454,"eighty":-1.260261,"marketCap":792000000},{"date":"2021-11-05","current":-5.128706,"twenty":-4.997871,"median":-1.705454,"eighty":-1.27391,"marketCap":784000000},{"date":"2021-11-12","current":-5.233373,"twenty":-5.128706,"median":-1.713575,"eighty":-1.27391,"marketCap":800000000},{"date":"2021-11-19","current":-5.390374,"twenty":-5.128706,"median":-1.721696,"eighty":-1.27391,"marketCap":824000000},{"date":"2021-11-26","current":-5.181039,"twenty":-5.128706,"median":-1.725756,"eighty":-1.27391,"marketCap":792000000},{"date":"2021-12-03","current":-4.971705,"twenty":-5.128706,"median":-1.74606,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-10","current":-4.971705,"twenty":-5.128706,"median":-1.754181,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-17","current":-4.971705,"twenty":-5.128706,"median":-1.762302,"eighty":-1.283009,"marketCap":760000000},{"date":"2021-12-24","current":-4.736203,"twenty":-5.128706,"median":-1.774484,"eighty":-1.305758,"marketCap":724000000},{"date":"2021-12-31","current":-4.971705,"twenty":-5.128706,"median":-1.782605,"eighty":-1.328506,"marketCap":760000000},{"date":"2022-01-07","current":-4.500701,"twenty":-4.971705,"median":-4.945538,"eighty":-4.642002,"marketCap":688000000},{"date":"2022-01-14","current":-4.736203,"twenty":-4.971705,"median":-4.736203,"eighty":-4.500701,"marketCap":724000000},{"date":"2022-01-21","current":-4.814703,"twenty":-4.956005,"median":-4.736203,"eighty":-4.642002,"marketCap":736000000},{"date":"2022-01-28","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-04","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-11","current":-4.710036,"twenty":-4.814703,"median":-4.710036,"eighty":-4.500701,"marketCap":720000000},{"date":"2022-02-18","current":-4.579202,"twenty":-4.736203,"median":-4.710036,"eighty":-4.579202,"marketCap":700000000},{"date":"2022-02-25","current":-4.265199,"twenty":-4.736203,"median":-4.683869,"eighty":-4.500701,"marketCap":652000000},{"date":"2022-03-04","current":-4.212865,"twenty":-4.736203,"median":-4.631536,"eighty":-4.448367,"marketCap":644000000},{"date":"2022-03-11","current":-4.448367,"twenty":-4.736203,"median":-4.579202,"eighty":-4.317533,"marketCap":680000000},{"date":"2022-03-18","current":-4.082031,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":624000000},{"date":"2022-03-25","current":16.760763,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":672000000},{"date":"2022-04-01","current":16.760763,"twenty":-4.736203,"median":-4.500701,"eighty":-4.212865,"marketCap":672000000},{"date":"2022-04-08","current":15.264267,"twenty":-4.736203,"median":-4.500701,"eighty":-4.165765,"marketCap":612000000},{"date":"2022-04-14","current":14.765434,"twenty":-4.720503,"median":-4.448367,"eighty":-3.474959,"marketCap":592000000},{"date":"2022-04-22","current":16.361698,"twenty":-4.710036,"median":-4.448367,"eighty":14.765434,"marketCap":656000000},{"date":"2022-04-29","current":13.468471,"twenty":-4.710036,"median":-4.396033,"eighty":14.765434,"marketCap":540000000},{"date":"2022-05-06","current":13.268938,"twenty":-4.710036,"median":-4.3437,"eighty":14.765434,"marketCap":532000000},{"date":"2022-05-13","current":14.067069,"twenty":-4.710036,"median":-4.291366,"eighty":14.765434,"marketCap":564000000},{"date":"2022-05-20","current":13.867536,"twenty":-4.683869,"median":-4.265199,"eighty":14.765434,"marketCap":556000000},{"date":"2022-05-27","current":13.468471,"twenty":-4.683869,"median":-4.265199,"eighty":14.266602,"marketCap":540000000},{"date":"2022-06-02","current":13.268938,"twenty":-4.683869,"median":-4.212865,"eighty":14.366368,"marketCap":532000000},{"date":"2022-06-10","current":14.865201,"twenty":-4.683869,"median":-4.199782,"eighty":14.765434,"marketCap":596000000},{"date":"2022-06-17","current":13.867536,"twenty":-4.600135,"median":-3.768029,"eighty":14.366368,"marketCap":556000000},{"date":"2022-06-24","current":13.867536,"twenty":-4.579202,"median":4.500208,"eighty":14.266602,"marketCap":556000000},{"date":"2022-06-30","current":14.466135,"twenty":-4.579202,"median":12.520689,"eighty":14.466135,"marketCap":580000000},{"date":"2022-07-08","current":13.967303,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":560000000},{"date":"2022-07-15","current":14.366369,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":576000000},{"date":"2022-07-22","current":13.568237,"twenty":-4.579202,"median":13.268938,"eighty":14.466135,"marketCap":544000000},{"date":"2022-07-29","current":11.971974,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-05","current":11.971974,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-12","current":11.971974,"twenty":-4.579202,"median":12.969638,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-19","current":11.971974,"twenty":-4.532101,"median":12.570573,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-26","current":-2.131241,"twenty":-4.500701,"median":12.22139,"eighty":14.466135,"marketCap":452000000},{"date":"2022-09-02","current":-2.244404,"twenty":-4.500701,"median":11.971974,"eighty":14.406275,"marketCap":476000000},{"date":"2022-09-09","current":-2.263264,"twenty":-4.500701,"median":11.971974,"eighty":14.366369,"marketCap":480000000},{"date":"2022-09-16","current":-1.942635,"twenty":-4.479767,"median":11.971974,"eighty":14.366369,"marketCap":412000000},{"date":"2022-09-23","current":-1.904914,"twenty":-4.448367,"median":11.971974,"eighty":14.326462,"marketCap":404000000},{"date":"2022-09-30","current":-1.923775,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":408000000},{"date":"2022-10-07","current":-2.055798,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":436000000},{"date":"2022-10-14","current":-1.961496,"twenty":-4.4379,"median":11.971974,"eighty":14.226695,"marketCap":416000000},{"date":"2022-10-21","current":-1.961496,"twenty":-4.396033,"median":11.523025,"eighty":14.067069,"marketCap":416000000},{"date":"2022-10-28","current":-1.697448,"twenty":-4.396033,"median":-1.697448,"eighty":14.067069,"marketCap":360000000},{"date":"2022-11-04","current":-1.546564,"twenty":-4.385566,"median":-1.640867,"eighty":14.047116,"marketCap":328000000},{"date":"2022-11-11","current":-1.357959,"twenty":-4.338467,"median":-1.546564,"eighty":13.967303,"marketCap":288000000},{"date":"2022-11-18","current":-1.75403,"twenty":-4.3123,"median":-1.612576,"eighty":13.967303,"marketCap":372000000},{"date":"2022-11-25","current":-1.565425,"twenty":-4.286133,"median":-1.565425,"eighty":13.967303,"marketCap":332000000},{"date":"2022-12-02","current":-1.659727,"twenty":-4.265199,"median":-1.612576,"eighty":13.967303,"marketCap":352000000},{"date":"2022-12-09","current":-1.640867,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":348000000},{"date":"2022-12-16","current":-1.584285,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":336000000},{"date":"2022-12-23","current":-1.697448,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":360000000},{"date":"2022-12-30","current":-1.867193,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":396000000},{"date":"2023-01-06","current":-1.886054,"twenty":-4.233799,"median":-1.640867,"eighty":13.907443,"marketCap":400000000},{"date":"2023-01-13","current":-1.886054,"twenty":-4.212865,"median":-1.640867,"eighty":13.867536,"marketCap":400000000},{"date":"2023-01-20","current":-2.300985,"twenty":-4.212865,"median":-1.669157,"eighty":13.867536,"marketCap":488000000},{"date":"2023-01-27","current":-2.300985,"twenty":-4.212865,"median":-1.678588,"eighty":13.867536,"marketCap":488000000},{"date":"2023-02-03","current":-2.338707,"twenty":-4.212865,"median":-1.697448,"eighty":13.867536,"marketCap":496000000},{"date":"2023-02-10","current":-2.244404,"twenty":-4.186699,"median":-1.697448,"eighty":13.867536,"marketCap":476000000},{"date":"2023-02-17","current":-1.980356,"twenty":-4.082031,"median":-1.697448,"eighty":13.76777,"marketCap":420000000},{"date":"2023-02-24","current":-2.11238,"twenty":-3.768029,"median":-1.697448,"eighty":13.76777,"marketCap":448000000},{"date":"2023-03-03","current":-2.074659,"twenty":-3.611027,"median":-1.735169,"eighty":13.76777,"marketCap":440000000},{"date":"2023-03-08","current":-2.055798,"twenty":-2.067115,"median":-2.055798,"eighty":-1.942635,"marketCap":436000000},{"date":"2023-03-17","current":-2.074659,"twenty":-2.251767,"median":-1.182916,"eighty":22.698221,"marketCap":440000000},{"date":"2023-03-24","current":-2.036938,"twenty":-2.251767,"median":-1.205665,"eighty":20.584049,"marketCap":432000000},{"date":"2023-03-31","current":-1.613975,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":480000000},{"date":"2023-04-06","current":-2.017468,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-14","current":-2.017468,"twenty":-2.251767,"median":-1.228413,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-21","current":-2.044368,"twenty":-2.251767,"median":-1.228413,"eighty":20.027723,"marketCap":608000000},{"date":"2023-04-28","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.74956,"marketCap":604000000},{"date":"2023-05-05","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.471397,"marketCap":604000000},{"date":"2023-05-12","current":-2.151966,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":640000000},{"date":"2023-05-19","current":-2.286464,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":680000000},{"date":"2023-05-25","current":-2.353713,"twenty":-2.263264,"median":-1.251162,"eighty":19.026337,"marketCap":700000000},{"date":"2023-06-02","current":-2.340263,"twenty":-2.263264,"median":-1.251162,"eighty":17.246095,"marketCap":696000000},{"date":"2023-06-09","current":-2.340263,"twenty":-2.286464,"median":-1.27391,"eighty":16.760763,"marketCap":696000000},{"date":"2023-06-16","current":-2.286464,"twenty":-2.286464,"median":-1.27391,"eighty":16.689769,"marketCap":680000000},{"date":"2023-06-23","current":-2.326814,"twenty":-2.286464,"median":-1.27391,"eighty":16.361698,"marketCap":692000000},{"date":"2023-06-30","current":-2.52856,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":752000000},{"date":"2023-07-07","current":-2.407512,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":716000000},{"date":"2023-07-14","current":-2.488211,"twenty":-2.310888,"median":-1.308032,"eighty":15.577118,"marketCap":740000000},{"date":"2023-07-21","current":-2.501661,"twenty":-2.319846,"median":-1.319407,"eighty":15.298955,"marketCap":744000000},{"date":"2023-07-28","current":-1.89642,"twenty":-2.336062,"median":-1.319407,"eighty":15.292017,"marketCap":564000000},{"date":"2023-08-04","current":-1.95022,"twenty":-2.336062,"median":-1.319407,"eighty":14.865201,"marketCap":580000000},{"date":"2023-08-11","current":-1.963669,"twenty":-2.336062,"median":-1.342155,"eighty":14.760873,"marketCap":584000000},{"date":"2023-08-18","current":-1.93677,"twenty":-2.336062,"median":-1.342155,"eighty":14.466135,"marketCap":576000000},{"date":"2023-08-25","current":-15.842438,"twenty":-2.338707,"median":-1.364904,"eighty":14.466135,"marketCap":584000000},{"date":"2023-09-01","current":-14.86585,"twenty":-2.353713,"median":-1.364904,"eighty":14.465801,"marketCap":548000000},{"date":"2023-09-08","current":-15.516909,"twenty":-2.380613,"median":-1.4104,"eighty":14.366369,"marketCap":572000000},{"date":"2023-09-15","current":-15.08287,"twenty":-2.381677,"median":-1.4104,"eighty":14.186304,"marketCap":556000000},{"date":"2023-09-22","current":-15.625419,"twenty":-2.420962,"median":-1.42718,"eighty":14.162457,"marketCap":576000000},{"date":"2023-09-29","current":-15.842438,"twenty":-2.42498,"median":-1.445575,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-06","current":-15.842438,"twenty":-2.482831,"median":-1.452261,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-13","current":-16.710517,"twenty":-2.501661,"median":-1.502423,"eighty":13.867536,"marketCap":616000000},{"date":"2023-10-20","current":-16.927537,"twenty":-2.511587,"median":-1.517815,"eighty":13.807676,"marketCap":624000000},{"date":"2023-10-27","current":-17.144557,"twenty":-2.52856,"median":-1.527703,"eighty":13.727864,"marketCap":632000000},{"date":"2023-11-03","current":-16.927537,"twenty":-2.598193,"median":-1.551151,"eighty":13.468471,"marketCap":624000000},{"date":"2023-11-10","current":-16.602007,"twenty":-2.624175,"median":-1.565425,"eighty":13.268938,"marketCap":612000000},{"date":"2023-11-17","current":-16.276478,"twenty":-2.667478,"median":-1.603146,"eighty":12.969638,"marketCap":600000000},{"date":"2023-11-24","current":-16.167968,"twenty":-2.728103,"median":-1.613975,"eighty":12.390993,"marketCap":596000000},{"date":"2023-12-01","current":-16.276478,"twenty":-2.771406,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-08","current":-16.276478,"twenty":-2.901316,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-15","current":-18.772205,"twenty":-2.927298,"median":-1.632363,"eighty":11.971974,"marketCap":692000000},{"date":"2023-12-22","current":-20.508362,"twenty":-2.987922,"median":-1.640484,"eighty":11.612815,"marketCap":756000000},{"date":"2023-12-29","current":-22.0275,"twenty":-3.031225,"median":-1.640867,"eighty":9.844026,"marketCap":812000000},{"date":"2024-01-05","current":-22.0275,"twenty":-3.117832,"median":-1.640867,"eighty":9.331697,"marketCap":812000000},{"date":"2024-01-12","current":-22.570049,"twenty":-3.500355,"median":-1.659727,"eighty":9.148723,"marketCap":832000000},{"date":"2024-01-19","current":-22.895579,"twenty":-4.212865,"median":-1.672969,"eighty":9.148723,"marketCap":844000000},{"date":"2024-01-26","current":-23.872168,"twenty":-4.265199,"median":-1.681224,"eighty":9.148723,"marketCap":880000000},{"date":"2024-02-02","current":-24.089187,"twenty":-4.333233,"median":-1.697448,"eighty":9.148723,"marketCap":888000000},{"date":"2024-02-09","current":-24.957266,"twenty":-4.448367,"median":-1.697448,"eighty":9.148723,"marketCap":920000000},{"date":"2024-02-16","current":-26.042365,"twenty":-4.458834,"median":-1.705454,"eighty":9.148723,"marketCap":960000000},{"date":"2024-02-23","current":-25.608325,"twenty":-4.500701,"median":-1.713575,"eighty":9.148723,"marketCap":944000000},{"date":"2024-03-01","current":-21.701971,"twenty":-4.579202,"median":-1.721696,"eighty":9.148723,"marketCap":800000000},{"date":"2024-03-08","current":-20.182833,"twenty":-4.579202,"median":-1.74606,"eighty":8.709584,"marketCap":744000000},{"date":"2024-03-15","current":-19.748793,"twenty":-4.683869,"median":-1.754181,"eighty":8.691287,"marketCap":728000000},{"date":"2024-03-22","current":-21.593461,"twenty":-4.710036,"median":-1.778544,"eighty":8.5998,"marketCap":796000000},{"date":"2024-03-28","current":14.51499,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":792000000},{"date":"2024-04-05","current":16.420998,"twenty":-4.73097,"median":-1.786666,"eighty":8.5998,"marketCap":896000000},{"date":"2024-04-12","current":15.834534,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":864000000},{"date":"2024-04-19","current":15.394686,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-04-26","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-03","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-10","current":15.24807,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":832000000},{"date":"2024-05-17","current":14.88153,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":812000000},{"date":"2024-05-24","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-05-31","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-07","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-14","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-21","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-28","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-05","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-12","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-19","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-26","current":14.588298,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":796000000},{"date":"2024-08-02","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-09","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-16","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-23","current":10.069161,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-08-30","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-06","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-13","current":10.365313,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-09-20","current":10.513389,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":852000000},{"date":"2024-09-27","current":11.352486,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":920000000},{"date":"2024-10-04","current":20.483833,"twenty":-4.720503,"median":-1.786666,"eighty":8.691287,"marketCap":1660000000},{"date":"2024-10-10","current":13.820418,"twenty":-4.715269,"median":-1.786666,"eighty":8.691287,"marketCap":1120000000},{"date":"2024-10-18","current":12.833245,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1040000000},{"date":"2024-10-25","current":12.586452,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1020000000},{"date":"2024-11-01","current":12.240941,"twenty":-4.720503,"median":-1.786666,"eighty":10.069161,"marketCap":992000000},{"date":"2024-11-08","current":13.573624,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":1100000000},{"date":"2024-11-15","current":11.796714,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":956000000},{"date":"2024-11-22","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.365313,"marketCap":936000000},{"date":"2024-11-29","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":10.760182,"marketCap":908000000},{"date":"2024-12-06","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.987375,"marketCap":936000000},{"date":"2024-12-13","current":11.401845,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":924000000},{"date":"2024-12-20","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2024-12-27","current":11.105693,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":900000000},{"date":"2025-01-03","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2025-01-10","current":10.8589,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":880000000},{"date":"2025-01-17","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.224154,"marketCap":908000000},{"date":"2025-01-24","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.253769,"marketCap":908000000},{"date":"2025-01-28","current":11.352486,"twenty":-4.715269,"median":-1.786666,"eighty":11.263641,"marketCap":920000000},{"date":"2025-02-07","current":11.155051,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":904000000},{"date":"2025-02-14","current":11.105693,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":900000000},{"date":"2025-02-21","current":10.908258,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":884000000},{"date":"2025-02-28","current":11.006975,"twenty":-4.725736,"median":-1.786666,"eighty":11.352486,"marketCap":892000000},{"date":"2025-03-07","current":11.599279,"twenty":-4.73097,"median":-1.786666,"eighty":11.391973,"marketCap":940000000},{"date":"2025-03-14","current":12.092865,"twenty":-4.73097,"median":-1.786666,"eighty":11.451203,"marketCap":980000000},{"date":"2025-03-21","current":12.339659,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1000000000},{"date":"2025-03-28","current":10.361842,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1120000000},{"date":"2025-04-03","current":10.176809,"twenty":-4.73097,"median":-1.770423,"eighty":11.54992,"marketCap":1100000000}],"updateTime":1743978469004}}}