ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中信建投證券
8.690
-0.160
-1.81%
手動刷新
成交量：
275.00萬
成交額：
2,393.14萬
市值：
674.06億
市盈率：
10.28
高：
8.950
開：
8.930
低：
8.620
收：
8.850
資料載入中...
總覽
公司
新聞
公告
2020/04/16
股份發行
董事會工作報告；監事會工作報告；修訂建議非公開發行A股股票、非公開發行A股股票預案及非公開發行A股股票攤薄即期回報及填補措施；財務決算方案；利潤分配方案；年度報告；自營投資額度；預計日常關聯交易；續聘會計師事務所；獨立非執行董事述職報告；股東周年大會及H股類別股東大會通告
2020/04/09
股份發行
(I) 於2020年4月9日舉行的2020年第一次臨時股東大會及2020年第一次H股類別股東大會的投票表決結果；及(II)修訂公司章程
2020/03/26
年度報告
截至2019年12月31日止年度業績公告
2020/03/26
股份發行
公告 - (1)修訂建議非公開發行A股；(2)修訂非公開發行A股股票預案及(3)修訂非公開發行A股股票攤薄即期回報及填補措施
2020/03/23
股份發行
於2020年4月9日舉行的臨時股東大會及H股類別股東大會的第二次通告
2020/03/13
股份發行
公告 - 非公開發行A股股票獲得中國證監會核准
2020/02/20
股份發行
(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告
2020/02/20
股份發行
(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告
2020/02/20
股份發行
(1) 延長本公司非公開發行A股股票股東大會決議有效期 (2) 延長董事會全權辦理本次非公開發行股票相關事宜授權期限 (3) 發行境內外債務融資工具一般性授權 (4) 修訂公司章程 (5) 2020年第一次臨時股東大會通告及 (6) 2020年第一次H股類別股東大會通告
2020/01/19
股份發行
公告 - 非公開發行A股股票申請獲得中國證監會發行審核委員會審核通過
2020/01/16
業績預告
2019年年度業績預增公告
2020/01/13
股份發行
公告 - 關於延長公司非公開發行A股股票股東大會決議有效期及關於提請股東大會延長對董事會全權辦理本次非公開發行股票相關事宜授權期限
2019/09/16
半年度報告
2019年中期報告
2019/08/23
半年度報告
截至2019年6月30日止六個月之中期業績公告
2019/05/27
重大事項披露
海外監管公告 - 2019年度第二期短期融資券發行結果公告
2019/05/23
重大事項披露
海外監管公告 - 2019年非公開發行次級債券（第三期）在上海證券交易所掛牌的公告
2019/05/16
重大事項披露
海外監管公告 - 2019年非公開發行次級債券（第三期）發行結果公告
2019/05/09
重大事項披露
海外監管公告 – 關於變更連續督導保薦代表人的公告
2019/05/09
重大事項披露
海外監管公告 - 2017年公開發行公司債券（第二期）2019年付息的公告
2019/05/08
重大事項披露
海外監管公告 - 關於實施“16信投G1”公司債券贖回及摘牌公告
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06066/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"中信建投證券","latestPrice":8.69,"timestamp":1745827737034,"preClose":8.85,"halted":0,"volume":2750000,"delay":0,"floatShares":1261000000,"shares":7756694797,"eps":0.8451762201452017,"marketStatus":"未開盤","change":-0.16,"latestTime":"04-28 16:08:57","open":8.93,"high":8.95,"low":8.62,"amount":23931447,"amplitude":0.037288,"askPrice":8.69,"askSize":13500,"bidPrice":8.67,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.8412086965964443,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":8.85,"dividendRate":0.042578,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.687,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"中信建投","latestPrice":23.54,"timestamp":1745823600000,"preClose":23.71,"halted":0,"volume":5615600,"delay":0,"premium":"-65.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261000000,"roa":"1.33%","roe":"7.09%","lyrEps":0.845176,"volumeRatio":0.687,"shares":7756694797,"dividePrice":0.37,"high":8.95,"amplitude":0.037288,"preClose":8.85,"low":8.62,"week52Low":5.046,"pbRate":"0.59","psRate":"3.05","week52High":17.33,"institutionHeld":0,"latestPrice":8.69,"committee":-0.542857,"eps":0.8451762201452017,"divideRate":0.042578,"volume":2750000,"delay":0,"ttmEps":0.8412086965964443,"open":8.93,"prevYearClose":9.82,"prevWeekClose":8.85,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":8.52,"twentyDayClose":9.92,"sixtyDayClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06066\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9461187","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7LKScC5CwJ","pdf_url":"https://static.tigerbbs.com/5c299212c8434d7f865333ba02a2eb31","pub_time":1587044700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"董事會工作報告；監事會工作報告；修訂建議非公開發行A股股票、非公開發行A股股票預案及非公開發行A股股票攤薄即期回報及填補措施；財務決算方案；利潤分配方案；年度報告；自營投資額度；預計日常關聯交易；續聘會計師事務所；獨立非執行董事述職報告；股東周年大會及H股類別股東大會通告","symbol":"06066","title":"董事會工作報告；監事會工作報告；修訂建議非公開發行A股股票、非公開發行A股股票預案及非公開發行A股股票攤薄即期回報及填補措施；財務決算方案；利潤分配方案；年度報告；自營投資額度；預計日常關聯交易；續聘會計師事務所；獨立非執行董事述職報告；股東周年大會及H股類別股東大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0416/2020041601508_c.pdf","us_notice_code":"通函 - [發行股份 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-04-16 21:45","pubTimestamp":1587044700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9435607","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6rnDjkwX4C","pdf_url":"https://static.tigerbbs.com/cde92854539c47bb9ef492e08d7b6fd0","pub_time":1586439000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I) 於2020年4月9日舉行的2020年第一次臨時股東大會及2020年第一次H股類別股東大會的投票表決結果；及(II)修訂公司章程","symbol":"06066","title":"(I) 於2020年4月9日舉行的2020年第一次臨時股東大會及2020年第一次H股類別股東大會的投票表決結果；及(II)修訂公司章程","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0409/2020040901330_c.pdf","us_notice_code":"公告及通告 - [股東特別大會的結果 / 根據特定授權發行股份 / 發行債務證券 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-04-09 21:30","pubTimestamp":1586439000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9231024","market":"hk","labels":[],"media":"港交所","original_id":"N.HK62528p9MFh","pdf_url":"https://static.tigerbbs.com/29f0253c61b549a089b4f73ba888b469","pub_time":1585234680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度業績公告","symbol":"06066","title":"截至2019年12月31日止年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0326/2020032601986_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-26 22:58","pubTimestamp":1585234680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9230764","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9cwLDaQfGe","pdf_url":"https://static.tigerbbs.com/ff3313eb524343d2aab16833c3910257","pub_time":1585231320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - (1)修訂建議非公開發行A股；(2)修訂非公開發行A股股票預案及(3)修訂非公開發行A股股票攤薄即期回報及填補措施","symbol":"06066","title":"公告 - (1)修訂建議非公開發行A股；(2)修訂非公開發行A股股票預案及(3)修訂非公開發行A股股票攤薄即期回報及填補措施","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0326/2020032601726_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-03-26 22:02","pubTimestamp":1585231320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9212437","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHR5Q1zMVZ8","pdf_url":"https://static.tigerbbs.com/6a3207f1842d4684ac33f30e06421031","pub_time":1584953280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於2020年4月9日舉行的臨時股東大會及H股類別股東大會的第二次通告","symbol":"06066","title":"於2020年4月9日舉行的臨時股東大會及H股類別股東大會的第二次通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0323/2020032300461_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 發行債務證券 / 修訂憲章文件 / 股東特別大會通告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-03-23 16:48","pubTimestamp":1584953280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9185069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE6ta9SFpLz","pdf_url":"https://static.tigerbbs.com/6c597b35cd3c499eb2db456c723ccb1e","pub_time":1584110100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 非公開發行A股股票獲得中國證監會核准","symbol":"06066","title":"公告 - 非公開發行A股股票獲得中國證監會核准","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0313/2020031302146_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-03-13 22:35","pubTimestamp":1584110100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9114481","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE9dEkPpCTr","pdf_url":"https://static.tigerbbs.com/e89676fdb9e743f7bba105b5246625fb","pub_time":1582192560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告","symbol":"06066","title":"(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0220/2020022000607_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股東特別大會通告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-02-20 17:56","pubTimestamp":1582192560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9114425","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5sE9bpbW6M","pdf_url":"https://static.tigerbbs.com/a769d43af32f4940a6e395d46a6d7521","pub_time":1582192140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告","symbol":"06066","title":"(1)延長本公司非公開發行A股股票股東大會決議有效期(2)延長董事會全權辦理本次非公開發行股票相關事宜授權期限(3)發行境內外債務融資工具一般性授權(4)修訂公司章程(5)2020年第一次臨時股東大會通告及(6)2020年第一次H股類別股東大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0220/2020022000590_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 發行債務證券 / 修訂憲章文件 / 暫停辦理過户登記手續或更改暫停辦理過户日期...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-02-20 17:49","pubTimestamp":1582192140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9114278","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBZAj43M1oC","pdf_url":"https://static.tigerbbs.com/837329c01f76440cb3ccd7b661dbd45b","pub_time":1582189680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 延長本公司非公開發行A股股票股東大會決議有效期 (2) 延長董事會全權辦理本次非公開發行股票相關事宜授權期限 (3) 發行境內外債務融資工具一般性授權 (4) 修訂公司章程 (5) 2020年第一次臨時股東大會通告及 (6) 2020年第一次H股類別股東大會通告","symbol":"06066","title":"(1) 延長本公司非公開發行A股股票股東大會決議有效期 (2) 延長董事會全權辦理本次非公開發行股票相關事宜授權期限 (3) 發行境內外債務融資工具一般性授權 (4) 修訂公司章程 (5) 2020年第一次臨時股東大會通告及 (6) 2020年第一次H股類別股東大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0220/2020022000468_c.pdf","us_notice_code":"通函 - [發行股份 / 發行債務證券 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-02-20 17:08","pubTimestamp":1582189680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9006661","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCahPGBAAA2","pdf_url":"https://static.tigerbbs.com/0c23fe010ff94e498d26f4c101722248","pub_time":1579430340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 非公開發行A股股票申請獲得中國證監會發行審核委員會審核通過","symbol":"06066","title":"公告 - 非公開發行A股股票申請獲得中國證監會發行審核委員會審核通過","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0119/2020011900036_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-01-19 18:39","pubTimestamp":1579430340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8998292","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2eP5AVK2Hb","pdf_url":"https://static.tigerbbs.com/5a04b085480144e5a48118499c0094b4","pub_time":1579164540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年年度業績預增公告","symbol":"06066","title":"2019年年度業績預增公告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0116/2020011600374_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-01-16 16:49","pubTimestamp":1579164540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8986879","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7vY1mfJAfe","pdf_url":"https://static.tigerbbs.com/e09328bbcbb641b5841978345b484884","pub_time":1578908700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 關於延長公司非公開發行A股股票股東大會決議有效期及關於提請股東大會延長對董事會全權辦理本次非公開發行股票相關事宜授權期限","symbol":"06066","title":"公告 - 關於延長公司非公開發行A股股票股東大會決議有效期及關於提請股東大會延長對董事會全權辦理本次非公開發行股票相關事宜授權期限","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0113/2020011300653_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-01-13 17:45","pubTimestamp":1578908700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8526045","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3AZawmqm8R","pdf_url":"https://static.tigerbbs.com/e11ab815fe1ad2626cbbb2315736d4bb","pub_time":1568630160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年中期報告","symbol":"06066","title":"2019年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0916/2019091600500_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-16 18:36","pubTimestamp":1568630160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8491095","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tMRbyoKm5","pdf_url":"https://static.tigerbbs.com/69e000f1f84ae92e1715c0fe227189f7","pub_time":1566569760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六個月之中期業績公告","symbol":"06066","title":"截至2019年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0823/ltn20190823826_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-23 22:16","pubTimestamp":1566569760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8235184","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2RXKnCDVVH","pdf_url":"https://static.tigerbbs.com/5f63cb37c4c2fcdf486c6d6284f8be91","pub_time":1558952880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外監管公告 - 2019年度第二期短期融資券發行結果公告","symbol":"06066","title":"海外監管公告 - 2019年度第二期短期融資券發行結果公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0527/LTN20190527631_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-27 18:28","pubTimestamp":1558952880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8223764","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7xgbmgsvpb","pdf_url":"https://static.tigerbbs.com/8321407da29fe4efe9bf39ba278fb343","pub_time":1558600800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外監管公告 - 2019年非公開發行次級債券（第三期）在上海證券交易所掛牌的公告","symbol":"06066","title":"海外監管公告 - 2019年非公開發行次級債券（第三期）在上海證券交易所掛牌的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0523/LTN20190523479_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-23 16:40","pubTimestamp":1558600800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8196964","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEnGnDnvHTD","pdf_url":"https://static.tigerbbs.com/24ad7f382258cd7b30f8b5773ef9390e","pub_time":1557996720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外監管公告 - 2019年非公開發行次級債券（第三期）發行結果公告","symbol":"06066","title":"海外監管公告 - 2019年非公開發行次級債券（第三期）發行結果公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0516/LTN20190516319_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-16 16:52","pubTimestamp":1557996720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8169861","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHsLp4huzXq","pdf_url":"https://static.tigerbbs.com/c459a5d34ac66a2298d112844d7667a2","pub_time":1557405360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外監管公告 – 關於變更連續督導保薦代表人的公告","symbol":"06066","title":"海外監管公告 – 關於變更連續督導保薦代表人的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0509/LTN201905091313_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-09 20:36","pubTimestamp":1557405360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8169794","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEfgZVLFcuw","pdf_url":"https://static.tigerbbs.com/9b79a5003c9a519303d75dba15369947","pub_time":1557404460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外監管公告 - 2017年公開發行公司債券（第二期）2019年付息的公告","symbol":"06066","title":"海外監管公告 - 2017年公開發行公司債券（第二期）2019年付息的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0509/LTN201905091298_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-09 20:21","pubTimestamp":1557404460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8163966","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDcVJ9xo3Za","pdf_url":"https://static.tigerbbs.com/2fdfdc09253e779d844e87ffc350aaf1","pub_time":1557316980000,"showTitleType":false,"size":458886,"source":"hk_ex_news","summary":"海外監管公告 - 關於實施“16信投G1”公司債券贖回及摘牌公告","symbol":"06066","title":"海外監管公告 - 關於實施“16信投G1”公司債券贖回及摘牌公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0508/LTN20190508881_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-08 20:03","pubTimestamp":1557316980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-07","symbol":"06066","amount":0.09,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-08","currency":"CNY","dateTimestamp":1730908800000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2025-04-25","current":22.771468,"percent":0.53252,"low":13.895808,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"high":60.031824,"avg":24.892289,"sd":7.837538,"marketCap":175089430421},"quantilePoints":[{"date":"2020-04-29","current":37.759329,"twenty":37.439506,"median":40.162895,"eighty":42.812901,"marketCap":246668823294},{"date":"2020-05-08","current":39.118906,"twenty":37.467167,"median":39.895853,"eighty":42.713282,"marketCap":255682004514},{"date":"2020-05-15","current":38.212632,"twenty":37.520675,"median":39.564132,"eighty":42.62922,"marketCap":248771556140},{"date":"2020-05-22","current":35.469913,"twenty":37.467167,"median":39.535615,"eighty":42.541135,"marketCap":230173825786},{"date":"2020-05-29","current":35.56741,"twenty":37.357263,"median":39.2474,"eighty":42.480563,"marketCap":230440620236},{"date":"2020-06-05","current":38.064537,"twenty":37.34176,"median":39.033877,"eighty":42.361337,"marketCap":248417792501},{"date":"2020-06-12","current":36.922639,"twenty":37.328823,"median":38.798272,"eighty":42.269796,"marketCap":240942633546},{"date":"2020-06-19","current":41.299722,"twenty":37.313329,"median":38.78323,"eighty":42.180636,"marketCap":269997087894},{"date":"2020-06-26","current":42.345571,"twenty":37.326819,"median":38.80195,"eighty":42.31893,"marketCap":276583670398},{"date":"2020-07-03","current":53.366803,"twenty":37.335807,"median":39.033877,"eighty":42.432939,"marketCap":349106954282},{"date":"2020-07-10","current":56.354065,"twenty":37.350896,"median":39.2474,"eighty":42.714488,"marketCap":372164057176},{"date":"2020-07-17","current":52.600274,"twenty":37.365114,"median":39.535615,"eighty":43.130659,"marketCap":347925844383},{"date":"2020-07-24","current":39.356624,"twenty":37.381907,"median":39.540854,"eighty":43.392799,"marketCap":336954289231},{"date":"2020-07-31","current":41.765351,"twenty":37.430041,"median":39.598753,"eighty":43.162834,"marketCap":359675737218},{"date":"2020-08-07","current":46.824423,"twenty":37.449822,"median":39.784824,"eighty":43.392799,"marketCap":403678591799},{"date":"2020-08-14","current":46.448356,"twenty":37.457776,"median":40.026768,"eighty":43.568178,"marketCap":401440885582},{"date":"2020-08-21","current":46.114108,"twenty":37.476629,"median":40.445458,"eighty":43.968572,"marketCap":400360343542},{"date":"2020-08-28","current":45.709086,"twenty":37.49309,"median":40.604339,"eighty":44.523546,"marketCap":399941712260},{"date":"2020-09-04","current":43.668029,"twenty":37.5499,"median":40.673139,"eighty":44.734154,"marketCap":383377423148},{"date":"2020-09-11","current":43.56485,"twenty":37.567754,"median":40.766794,"eighty":44.697197,"marketCap":382881398943},{"date":"2020-09-18","current":44.570131,"twenty":37.622859,"median":41.335054,"eighty":44.602553,"marketCap":395514160330},{"date":"2020-09-25","current":42.923669,"twenty":37.670276,"median":41.52242,"eighty":44.552832,"marketCap":377877307106},{"date":"2020-09-30","current":42.589595,"twenty":37.693314,"median":41.608116,"eighty":44.500937,"marketCap":376724700754},{"date":"2020-10-09","current":42.755333,"twenty":37.70411,"median":41.700169,"eighty":44.40552,"marketCap":383635721322},{"date":"2020-10-16","current":42.66152,"twenty":37.721473,"median":41.913787,"eighty":44.280135,"marketCap":382636868717},{"date":"2020-10-23","current":32.789391,"twenty":37.721473,"median":41.765351,"eighty":44.190809,"marketCap":348601048248},{"date":"2020-10-30","current":30.896469,"twenty":37.642728,"median":41.670016,"eighty":44.087028,"marketCap":328527129870},{"date":"2020-11-06","current":31.209343,"twenty":37.477964,"median":41.556203,"eighty":44.010528,"marketCap":335734129826},{"date":"2020-11-13","current":31.113038,"twenty":37.403608,"median":41.370385,"eighty":43.935543,"marketCap":334979286127},{"date":"2020-11-20","current":31.537476,"twenty":37.328823,"median":40.937334,"eighty":43.890354,"marketCap":341678374270},{"date":"2020-11-27","current":31.944419,"twenty":37.198672,"median":40.742658,"eighty":43.864226,"marketCap":345278345807},{"date":"2020-12-04","current":31.895994,"twenty":36.927794,"median":40.640319,"eighty":43.781562,"marketCap":347235552666},{"date":"2020-12-11","current":31.458055,"twenty":36.734285,"median":40.553864,"eighty":43.734017,"marketCap":341648499975},{"date":"2020-12-18","current":29.973429,"twenty":36.352944,"median":40.377069,"eighty":43.714849,"marketCap":326052546890},{"date":"2020-12-24","current":29.025627,"twenty":35.962131,"median":40.253495,"eighty":43.689288,"marketCap":316067991426},{"date":"2020-12-31","current":30.933881,"twenty":35.413478,"median":40.019865,"eighty":43.667425,"marketCap":336985509710},{"date":"2021-01-08","current":32.168482,"twenty":29.610654,"median":30.905687,"eighty":32.243783,"marketCap":353590823493},{"date":"2021-01-15","current":31.40499,"twenty":30.462379,"median":31.350845,"eighty":32.243783,"marketCap":344708826426},{"date":"2021-01-22","current":28.999713,"twenty":30.462379,"median":31.302458,"eighty":32.104002,"marketCap":329845003617},{"date":"2021-01-29","current":28.615405,"twenty":29.076338,"median":30.919784,"eighty":31.6674,"marketCap":328164622048},{"date":"2021-02-05","current":25.229784,"twenty":28.581591,"median":30.815427,"eighty":31.401536,"marketCap":287604870342},{"date":"2021-02-11","current":26.506827,"twenty":28.046765,"median":29.292325,"eighty":31.398068,"marketCap":302595615204},{"date":"2021-02-19","current":27.071996,"twenty":26.558997,"median":29.127422,"eighty":31.390636,"marketCap":309182272148},{"date":"2021-02-26","current":25.250573,"twenty":26.365957,"median":28.642632,"eighty":31.354809,"marketCap":287746426706},{"date":"2021-03-05","current":26.604022,"twenty":26.03851,"median":28.530871,"eighty":31.233788,"marketCap":302409859129},{"date":"2021-03-12","current":23.548655,"twenty":25.679633,"median":28.10397,"eighty":30.954063,"marketCap":267210647883},{"date":"2021-03-19","current":22.688502,"twenty":25.376565,"median":26.604022,"eighty":30.928242,"marketCap":257364679675},{"date":"2021-03-26","current":23.133431,"twenty":23.901316,"median":26.53117,"eighty":30.892261,"marketCap":261253218686},{"date":"2021-04-01","current":23.145406,"twenty":23.374612,"median":26.45879,"eighty":30.838559,"marketCap":260703070275},{"date":"2021-04-09","current":22.565178,"twenty":23.298478,"median":26.352946,"eighty":30.82468,"marketCap":254728561334},{"date":"2021-04-16","current":21.56496,"twenty":23.129012,"median":26.044664,"eighty":30.285856,"marketCap":244359243767},{"date":"2021-04-23","current":22.083802,"twenty":22.958686,"median":25.871251,"eighty":29.548518,"marketCap":244824726811},{"date":"2021-04-30","current":21.052412,"twenty":22.686822,"median":25.637109,"eighty":29.203519,"marketCap":234352642032},{"date":"2021-05-07","current":19.590931,"twenty":22.257417,"median":25.485998,"eighty":29.134179,"marketCap":219496681298},{"date":"2021-05-14","current":21.9769,"twenty":21.92388,"median":25.240178,"eighty":29.050797,"marketCap":246068772306},{"date":"2021-05-21","current":22.08683,"twenty":22.016672,"median":24.071334,"eighty":28.86589,"marketCap":247367783014},{"date":"2021-05-28","current":25.108196,"twenty":22.079319,"median":24.907505,"eighty":28.647137,"marketCap":283977286796},{"date":"2021-06-04","current":24.083524,"twenty":22.085013,"median":24.390782,"eighty":28.618227,"marketCap":271096783373},{"date":"2021-06-11","current":22.699123,"twenty":22.102297,"median":24.135248,"eighty":28.581591,"marketCap":255494583926},{"date":"2021-06-18","current":22.670116,"twenty":22.088275,"median":24.021261,"eighty":28.516768,"marketCap":253098799811},{"date":"2021-06-25","current":23.854376,"twenty":22.100344,"median":23.821173,"eighty":28.446284,"marketCap":266152754673},{"date":"2021-07-02","current":21.640839,"twenty":22.094056,"median":23.652416,"eighty":28.389999,"marketCap":241033526642},{"date":"2021-07-09","current":21.429245,"twenty":21.9769,"median":23.548655,"eighty":27.817942,"marketCap":238437667760},{"date":"2021-07-16","current":21.244767,"twenty":21.709524,"median":23.368648,"eighty":27.071996,"marketCap":236380164858},{"date":"2021-07-23","current":21.361865,"twenty":21.58847,"median":23.272494,"eighty":26.604022,"marketCap":242260128603},{"date":"2021-07-30","current":18.969294,"twenty":21.445126,"median":23.156044,"eighty":26.572931,"marketCap":215849301679},{"date":"2021-08-06","current":19.000023,"twenty":21.370305,"median":23.133431,"eighty":26.555513,"marketCap":215676908863},{"date":"2021-08-13","current":19.64231,"twenty":21.23383,"median":23.090618,"eighty":26.506827,"marketCap":223271549858},{"date":"2021-08-20","current":20.682645,"twenty":21.162538,"median":23.061923,"eighty":26.499577,"marketCap":234430670382},{"date":"2021-08-27","current":19.433797,"twenty":21.052412,"median":22.873019,"eighty":26.418002,"marketCap":221246235035},{"date":"2021-09-03","current":22.304214,"twenty":21.04614,"median":22.699123,"eighty":26.352946,"marketCap":254027999002},{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642},{"date":"2025-04-17","current":22.582691,"twenty":19.31729,"median":22.577921,"eighty":30.840017,"marketCap":173302230378},{"date":"2025-04-25","current":22.771468,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"marketCap":175089430421}],"updateTime":1745836784997}}}