港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信建投證券

7.830

-1.860-19.20%

成交量：5,247.29萬

成交額：4.25億

市值：607.35億

市盈率：9.33

高：8.800

開：8.330

低：7.700

收：9.690

資料載入中...

總覽公司新聞公告

智通AH統計|4月7日

港股異動 | 中資券商股集體走低多股跌幅超15% 中美關税政策短期內帶來市場波動及風險偏好下降

中信建投周紫光在管基金年內全線浮虧，押注新能源回本“遙遙無期”？

Ofweek光电信息网

中信建投證券股價重挫10.01% 市值跌11.91億港元

中信建投點評關税政策對醫藥行業的影響：堅定看好創新、自主可控和出海的長期趨勢

【新沃基金總經理離任，新任副總同日代任】4月4日新沃基金髮布高管變更公告稱，公司總經理、財務負責人李鈞因個人原因於4月2日離任，李曦於4月2日起出任公司副總經理、財務負責人。同時，從4月2日起，李曦代為履行公司總經理職務，代為履職時間不超過6個月。基金業協會信息顯示，李曦的基金從業資格證書於4月2日發生變更，變更後的從業機構為新沃基金。即是説，李曦於4月2日出任副總經理的同時代任公司總經理。公告顯示，李曦歷任華聯財務有限責任公司交易部交易員；中信建投證券東直門中心營業部資產管理業務負責人；華創證券北京分公司資產管理部總經理；恆泰證券資產管理部副總經理；國聯證券資產管理部總經理、副總經理、B角；國新證券產品管理部兼結構融資部總經理。

天地科技分拆子公司上市中信建投證券對此持續督導期限已屆滿

中信建投證券信息技術類採購中標結果公告

關於同意中信建投證券股份有限公司為國泰中證港股通科技交易型開放式指數證券投資基金提供主做市服務的公告

中信建投銀行業2024年報綜述：營收、利潤環比改善，關注零售風險壓力

中信建投证券研究

中信建投：關注避險需求擴容對金價的支撐

中信建投：未來國產第三代智能體將展現出巨大的競爭力

每日经济新闻

降收增利！中信建投人均薪酬降至46萬元

中資券商股全線走低華泰證券(06886)跌8.70% 機構指市場或波動蓄力 4月擾動料加大

上交所：中信建投證券股份有限公司債券4月1日上市，代碼242546

金融界网站

中信建投證券：四月重視紅利避險和一季報超預期方向

中国金融信息网

每週觀察：電力設備Q1前瞻——高壓+出口+AIDC三大主線不動搖 | 中信建投電新

中信建投研究电...

《大行》美銀看好中信建投證券今年經營前景升目標價至11.5元

中信建投证券

淨利微增，投行收入幾乎腰斬！中信建投業績喜憂參半，董監高降薪超2600萬

加快建設一流投資銀行中信建投證券持續推動金融服務做優做強

腾讯自选股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06066/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"中信建投證券","latestPrice":7.83,"timestamp":1744013346020,"preClose":9.69,"halted":0,"volume":52472865,"delay":0,"floatShares":1261000000,"shares":7756694797,"eps":0.8394531414943369,"marketStatus":"未開盤","change":-1.86,"latestTime":"04-07 16:09:06","open":8.33,"high":8.8,"low":7.7,"amount":424798168,"amplitude":0.113519,"askPrice":7.83,"askSize":357000,"bidPrice":7.81,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.8355124838804905,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":9.69,"dividendRate":0.047254,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":8.464541347660266,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"中信建投","latestPrice":23.43,"timestamp":1744009200000,"preClose":24.72,"halted":0,"volume":38685000,"delay":0,"premium":"-68.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261000000,"roa":"1.33%","roe":"7.09%","lyrEps":0.839453,"volumeRatio":8.464541347660266,"shares":7756694797,"dividePrice":0.37,"high":8.8,"amplitude":0.113519,"preClose":9.69,"low":7.7,"week52Low":5.046,"pbRate":"0.54","psRate":"2.77","week52High":17.33,"institutionHeld":0,"latestPrice":7.83,"committee":-0.977839,"eps":0.8394531414943369,"divideRate":0.047254,"volume":52472865,"delay":0,"ttmEps":0.8355124838804905,"open":8.33,"prevYearClose":9.82,"prevWeekClose":9.69,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":10,"twentyDayClose":10.1,"sixtyDayClose":9.27,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525601640","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00914","002594","03759","159982","00991","03369","399300","03968","01065","03606","00995","81211","06066","01988","03969","03908","06881","06185","LU1251922891.USD","00042","03143","03328","00107","LU0797268264.HKD","01787","01812","00300","LU0511384066.AUD","03678","LU0417516902.SGD","HYDD.SI","BYDDY","00956","LU1105468828.SGD","01033","02218","01349","01330","00553","BK1563","00187","06869","01658","01057","02899","BK1592","02338"],"gpt_icon":1},{"id":"2525051091","title":"港股異動 | 中資券商股集體走低 多股跌幅超15% 中美關税政策短期內帶來市場波動及風險偏好下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051091","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:59","pubTimestamp":1743998360,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普的关税措施引发全球股市下挫。西部证券指出，中美关税政策或将在短期内带来市场波动及风险偏好下降，券商板块短期或受此影响，但中长期来看，对资本市场稳定向上的预期不变，认为券商基本面仍旧处于企稳上行通道中，建议择机布局。开源证券指出，美国对等关税事件带来全球权益资产回落，不确定性增加，红利资产阶段性或防御性属性突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06030","BK1516","LU1794554557.SGD","06099","06066","BK1564","BK1147","LU1720050803.USD","01456","BK1521"],"gpt_icon":0},{"id":"2525059919","title":"中信建投周紫光在管基金年內全線浮虧，押注新能源回本“遙遙無期”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059919","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:16","pubTimestamp":1743995760,"startTime":"0","endTime":"0","summary":"数据显示，截止2025年4月2日收盘，他目前在管的四只基金近两年下跌均超过40%，2025年到目前也是全线下跌，表现最差的就是中信建投智享生活。01中信建投智享生活疑风格漂移失败“成也新能源，败也新能源。”从该基金的历史沿革来看，中信建投智享生活成立于2020年11月4日，除去2021年实现全年大约31%的涨幅外，从2022年开始该基金持续逐年下跌，同类排名也长期在靠后的位置徘徊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711311594cdc76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711311594cdc76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2525503887","title":"中信建投證券股價重挫10.01% 市值跌11.91億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989740,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，中信建投证券股票出现波动，股价急速下挫10.01%。资金方面，该股资金流入1072.33万港元，流出1181.69万港元。中信建投证券股票所在的证券及经纪行业中，整体跌幅为0.83%。根据年报披露，中信证券董监高2024年薪酬总额同比骤降近七成，高管团队总薪酬在一年内减少了逾6500万元。同期2024年中信建投的高管年度薪酬总额为2014.68万元，降幅为57.15%。其中，红塔证券2024年高管薪酬总额为998万元，同比上涨20.52%，涨幅最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093543a6b1ef0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093543a6b1ef0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2525779049","title":"中信建投點評關税政策對醫藥行業的影響：堅定看好創新、自主可控和出海的長期趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779049","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 20:11","pubTimestamp":1743941512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","BK1161","BK1564","BK1147","06066","BK1574","601066","159938","09939","BK0276","159992","06978"],"gpt_icon":0},{"id":"2524781283","title":"【新沃基金總經理離任，新任副總同日代任】4月4日新沃基金髮布高管變更公告稱，公司總經理、財務負責人李鈞因個人原因於4月2日離任，李曦於4月2日起出任公司副總經理、財務負責人。同時，從4月2日起，李曦代為履行公司總經理職務，代為履職時間不超過6個月。基金業協會信息顯示，李曦的基金從業資格證書於4月2日發生變更，變更後的從業機構為新沃基金。即是説，李曦於4月2日出任副總經理的同時代任公司總經理。公告顯示，李曦歷任華聯財務有限責任公司交易部交易員；中信建投證券東直門中心營業部資產管理業務負責人；華創證券北京分公司資產管理部總經理；恆泰證券資產管理部副總經理；國聯證券資產管理部總經理、副總經理、B角；國新證券產品管理部兼結構融資部總經理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781283","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:58","pubTimestamp":1743778693,"startTime":"0","endTime":"0","summary":"4月4日新沃基金发布高管变更公告称，公司总经理、财务负责人李钧因个人原因于4月2日离任，李曦于4月2日起出任公司副总经理、财务负责人。同时，从4月2日起，李曦代为履行公司总经理职务，代为履职时间不超过6个月。基金业协会信息显示，李曦的基金从业资格证书于4月2日发生变更，变更后的从业机构为新沃基金。即是说，李曦于4月2日出任副总经理的同时代任公司总经理。公告显示，李曦历任华联财务有限责任公司交易部交易员；中信建投证券东直门中心营业部资产管理业务负责人；华创证券北京分公司资产管理部总经理；恒泰证券资产管理部副总经理；国联证券资产管理部总经理、副总经理、B角；国新证券产品管理部兼结构融资部总经理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04225849310194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01456","BK1147","BK1542","BK1564","BK1229","09983","BK1583","161027","BK1258","06066"],"gpt_icon":0},{"id":"2524263892","title":"天地科技分拆子公司上市 中信建投證券對此持續督導期限已屆滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263892","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687060,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 4月3日晚，天地科技发布公告，公布中信建投证券关于天地科技分拆所属子公司天玛智控至科创板上市2024年持续督导核查意见暨持续督导总结报告。截至本持续督导报告出具之日，中信建投证券对天地科技分拆所属子公司天玛智控至科创板上市的持续督导期限已届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerxari2446314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","SG9999001069.SGD","BK0006","BK0251","BK1147","BK0010","06066","BK0188","600582","BK0028","BK0196"],"gpt_icon":0},{"id":"2524365772","title":"中信建投證券信息技術類採購中標結果公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524365772","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524365772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:34","pubTimestamp":1743672842,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语：2025年4月2日，中信建投证券股份有限公司发布信息技术类采购项目中标结果公告，涉及多个服务与系统建设项目，均通过单一来源谈判方式完成采购。关键点：1. 采购主体：中信建投证券股份有限公司。如需了解更多详情，可联系中信建投证券股份有限公司获取进一步信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317350494caf639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317350494caf639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","601066","BK1564","BK1147"],"gpt_icon":0},{"id":"2524642716","title":"關於同意中信建投證券股份有限公司為國泰中證港股通科技交易型開放式指數證券投資基金提供主做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642716","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:14","pubTimestamp":1743642840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】496号    为促进国泰中证港股通科技交易型开放式指数证券投资基金（以下简称科技HK，基金代码:513020）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意中信建投证券股份有限公司自2025年04月03日起为科技HK提供主做市服务。    特此公告。    上海证券交易所    2025年04月03日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inervzct8634044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","06066","161027","HSTECH","BK1564","BK1147","BK4614","YANG"],"gpt_icon":0},{"id":"2524421631","title":"中信建投銀行業2024年報綜述：營收、利潤環比改善，關注零售風險壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421631","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:28","pubTimestamp":1743636503,"startTime":"0","endTime":"0","summary":"非息收入方面，中收增长受各项费率下调影响，下行压力较大。2024年上市银行归母净利润同比增长2.4%，增速较三季度提高1pct，主要得益于其他非息收入带动的营收改善和资产质量指标表观稳定下的拨备少提。其中国有行、股份行、城商行、农商行分别同比增长1.8%、1.8%、9.1%、7.7%，增速均较前三季度回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403081754a44be3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403081754a44be3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066"],"gpt_icon":0},{"id":"2524106894","title":"中信建投：關注避險需求擴容對金價的支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106894","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:15","pubTimestamp":1743560121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HGmain","DUST","MGCmain","159831","NUGT","GDX","IAU","GLD","SGUmain","BK0276","06066","BK1564","GCmain","SGCmain","518880","BK1147","159934","601066"],"gpt_icon":0},{"id":"2524887631","title":"中信建投：未來國產第三代智能體將展現出巨大的競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887631","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:49","pubTimestamp":1743468556,"startTime":"0","endTime":"0","summary":"每经AI快讯，中信建投表示，当前预训练大模型边际收益受制于Scaling Law已经逐渐达到瓶颈，更强大的Agent(智能体)成为大模型厂商未来发力的重要方向。根据agent的技术框架，其发展基本经历了三个阶段，即工作流框架+预训练模型、工作流框架+推理模型、端到端智能体框架+推理模型。随着以OpenAI Deep Research为代表的第三代智能体的推出，智能体的强大潜力与Scaling Law加速阶段正逐渐显现。我们认为，受益于国产推理模型的强大能力基座，未来国产第三代智能体将展现出巨大的竞争力。每日经济新闻","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401085037a4493527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401085037a4493527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK0276"],"gpt_icon":0},{"id":"2523921205","title":"降收增利！中信建投人均薪酬降至46萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921205","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434580,"startTime":"0","endTime":"0","summary":"据悉，中信建投证券投行收入下降，主要由于公司股权承销规模下降。而在营业收入下滑以及行业薪酬管理趋严的背景下，中信建投证券的员工人均薪酬也再次同比下滑。东方财富Choice数据显示，2024年，中信建投证券的员工人均薪酬为46.83万元，较2023年同期减少17.05%，并自2021年以来持续下降，2024年对比2021年的71.99万元下降34.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312331259729f6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312331259729f6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","601066","06066"],"gpt_icon":0},{"id":"2523696156","title":"中資券商股全線走低 華泰證券(06886)跌8.70% 機構指市場或波動蓄力 4月擾動料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低，华泰证券 跌8.70%，中信建投证券跌4.10%，弘业期货跌4.07%，中金公司跌3.60%，光大证券跌3.66%，兴证国际跌3.57%，中国银河跌3.38%，招商证券跌3.32%。国内外事件面临重要交织点，市场步入重要观察期。站在当下时点，尽管外部扰动有所增多，核心矛盾是聚焦国内的相关改革及未来增量政策供给，中长期维度坚定看好资本市场发展前景，持续力度或大概率取决于经济基本面的修复情况。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","06178","BK1147","LU1979443071.USD","LU1064131003.USD","601688","06066","BK1516","BK1564","06886","LU1934453819.USD","03678","LU1580142542.USD","LU1781817850.SGD","BK0183","06058","BK0012","06099","BK0028","LU2148510915.USD","BK0276","BK0188","LU1064130708.USD","03908","BK1501","SG9999002828.SGD","LU1328615791.USD"],"gpt_icon":0},{"id":"2523957518","title":"上交所：中信建投證券股份有限公司債券4月1日上市，代碼242546","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957518","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:34","pubTimestamp":1743395640,"startTime":"0","endTime":"0","summary":"3月31日，上交所发布关于 中信建投证券 股份有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）上市的公告。依据《上海证券交易所公司债券上市规则》等规定，上交所同意中信建投证券股份有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）于2025年4月1日起在上交所上市，并采取匹配成交、点击成交、询价成交、竞买成交、协商成交交易方式。该债券证券简称为“25信投G1”，证券代码为“242546”。根据中国结算规则，可参与质押式回购。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-31/doc-inerpiyu4062204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2523417932","title":"中信建投證券：四月重視紅利避險和一季報超預期方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2523417932","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523417932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:17","pubTimestamp":1743383820,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京3月31日电 中信建投证券研报分析认为，近期市场趋弱是市场结构、流动性转弱和季节效应共同引起的，目前看季节性回调尚未结束。当前A股面临关税带来的宏观经济和美元指数的不确定性，国内经济增长和通胀低迷的冲突，指数向上突破阻力位动能不足而向下大跌风险有限。因此短期市场上下空间皆有限，预计仍以指数震荡整固和行业快速轮动为主要特征。四月首先重视红利避险和一季报超预期方向。“决断时点”或在4月底到5月出现。中长期依然维持战略乐观判断，关注经济超预期或科技新催化，重视科技和顺周期主线的结构性机会。编辑：林郑宏\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inerpcsy1375427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2523395973","title":"每週觀察：電力設備Q1前瞻——高壓+出口+AIDC三大主線不動搖 | 中信建投電新","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395973","media":"中信建投研究电...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:43","pubTimestamp":1743334980,"startTime":"0","endTime":"0","summary":"由此可见，2025Q1高压设备头部企业预计在订单及交付方面将有较好的兑现。电力设备出海的高景气度延续，出口业务起量增利。根据各地电网工作规划，已提及6条直流特高压计划于2025年开工。特高压及高压建设是2025年的工作重点。电力设备需求较快增长，全球电网投资总体上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331111610a447fd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331111610a447fd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2523628290","title":"《大行》美銀看好中信建投證券今年經營前景 升目標價至11.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523628290","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523628290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 12:35","pubTimestamp":1743309301,"startTime":"0","endTime":"0","summary":"美银发表研报指，受惠市场复苏，中信建投证券(06066.HK)去年第四季盈利按年增长超过一倍，展望今年表现仍将较同行优胜，将今年盈利预测上调6%，目标价从10.7元上调至11.5元，重申H股“买入”评级，预测其股本回报率达9%，处于领先同业的水平。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033012350294c5db35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033012350294c5db35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2523466779","title":"淨利微增，投行收入幾乎腰斬！中信建投業績喜憂參半，董監高降薪超2600萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523466779","media":"时代周报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523466779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:36","pubTimestamp":1743237368,"startTime":"0","endTime":"0","summary":"中信建投刚刚迎来新的领导班子。财报显示，2024年中信建投投资银行业务手续费净收入为24.90亿元，同比大幅下滑超48%，接近腰斩。财报显示，2024年中信建投IPO主承销家数、主承销金额分别为12家、61.77亿元，分别位居行业第一、第三名。值得注意的是，过去一年中信建投高管层也出现了大幅降薪。财报显示，2024年中信建投国际实现营业收入7.36亿元，同比增长36%；净利润3.21亿元，同比增长70%。截至2024年末，中信建投国际总资产394.20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916365597278b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916365597278b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","06066","601066"],"gpt_icon":0},{"id":"2522502437","title":"加快建設一流投資銀行 中信建投證券持續推動金融服務做優做強","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502437","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175800,"startTime":"0","endTime":"0","summary":"刘成表示，站在全面建设一流投资银行新的历史时刻，站在公司高质量发展新的奋斗起点，公司将坚持守正创新，聚焦主责主业，提升综合竞争力，持续推进一流投资银行建设，以高质量的金融服务为金融强国贡献力量。刘成表示，中信建投证券将在财富管理端构建客户分类服务体系，通过数字化先进技术提升服务客户能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfuic6880919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06066","BK1564","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-07","symbol":"06066","amount":0.09,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-08","currency":"CNY","dateTimestamp":1730908800000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2025-04-03","current":23.758609,"percent":0.621446,"low":13.895808,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"high":60.031824,"avg":25.083182,"sd":7.987062,"marketCap":183729416169},"quantilePoints":[{"date":"2020-04-09","current":37.911957,"twenty":37.430041,"median":40.162895,"eighty":43.003191,"marketCap":229615431881},{"date":"2020-04-17","current":42.045563,"twenty":37.44897,"median":40.162895,"eighty":43.014085,"marketCap":253468713540},{"date":"2020-04-24","current":36.467518,"twenty":37.44897,"median":40.365816,"eighty":42.959616,"marketCap":238063856486},{"date":"2020-04-29","current":37.759329,"twenty":37.439506,"median":40.162895,"eighty":42.812901,"marketCap":246668823294},{"date":"2020-05-08","current":39.118906,"twenty":37.467167,"median":39.895853,"eighty":42.713282,"marketCap":255682004514},{"date":"2020-05-15","current":38.212632,"twenty":37.520675,"median":39.564132,"eighty":42.62922,"marketCap":248771556140},{"date":"2020-05-22","current":35.469913,"twenty":37.467167,"median":39.535615,"eighty":42.541135,"marketCap":230173825786},{"date":"2020-05-29","current":35.56741,"twenty":37.357263,"median":39.2474,"eighty":42.480563,"marketCap":230440620236},{"date":"2020-06-05","current":38.064537,"twenty":37.34176,"median":39.033877,"eighty":42.361337,"marketCap":248417792501},{"date":"2020-06-12","current":36.922639,"twenty":37.328823,"median":38.798272,"eighty":42.269796,"marketCap":240942633546},{"date":"2020-06-19","current":41.299722,"twenty":37.313329,"median":38.78323,"eighty":42.180636,"marketCap":269997087894},{"date":"2020-06-26","current":42.345571,"twenty":37.326819,"median":38.80195,"eighty":42.31893,"marketCap":276583670398},{"date":"2020-07-03","current":53.366803,"twenty":37.335807,"median":39.033877,"eighty":42.432939,"marketCap":349106954282},{"date":"2020-07-10","current":56.354065,"twenty":37.350896,"median":39.2474,"eighty":42.714488,"marketCap":372164057176},{"date":"2020-07-17","current":52.600274,"twenty":37.365114,"median":39.535615,"eighty":43.130659,"marketCap":347925844383},{"date":"2020-07-24","current":39.356624,"twenty":37.381907,"median":39.540854,"eighty":43.392799,"marketCap":336954289231},{"date":"2020-07-31","current":41.765351,"twenty":37.430041,"median":39.598753,"eighty":43.162834,"marketCap":359675737218},{"date":"2020-08-07","current":46.824423,"twenty":37.449822,"median":39.784824,"eighty":43.392799,"marketCap":403678591799},{"date":"2020-08-14","current":46.448356,"twenty":37.457776,"median":40.026768,"eighty":43.568178,"marketCap":401440885582},{"date":"2020-08-21","current":46.114108,"twenty":37.476629,"median":40.445458,"eighty":43.968572,"marketCap":400360343542},{"date":"2020-08-28","current":45.709086,"twenty":37.49309,"median":40.604339,"eighty":44.523546,"marketCap":399941712260},{"date":"2020-09-04","current":43.668029,"twenty":37.5499,"median":40.673139,"eighty":44.734154,"marketCap":383377423148},{"date":"2020-09-11","current":43.56485,"twenty":37.567754,"median":40.766794,"eighty":44.697197,"marketCap":382881398943},{"date":"2020-09-18","current":44.570131,"twenty":37.622859,"median":41.335054,"eighty":44.602553,"marketCap":395514160330},{"date":"2020-09-25","current":42.923669,"twenty":37.670276,"median":41.52242,"eighty":44.552832,"marketCap":377877307106},{"date":"2020-09-30","current":42.589595,"twenty":37.693314,"median":41.608116,"eighty":44.500937,"marketCap":376724700754},{"date":"2020-10-09","current":42.755333,"twenty":37.70411,"median":41.700169,"eighty":44.40552,"marketCap":383635721322},{"date":"2020-10-16","current":42.66152,"twenty":37.721473,"median":41.913787,"eighty":44.280135,"marketCap":382636868717},{"date":"2020-10-23","current":32.789391,"twenty":37.721473,"median":41.765351,"eighty":44.190809,"marketCap":348601048248},{"date":"2020-10-30","current":30.896469,"twenty":37.642728,"median":41.670016,"eighty":44.087028,"marketCap":328527129870},{"date":"2020-11-06","current":31.209343,"twenty":37.477964,"median":41.556203,"eighty":44.010528,"marketCap":335734129826},{"date":"2020-11-13","current":31.113038,"twenty":37.403608,"median":41.370385,"eighty":43.935543,"marketCap":334979286127},{"date":"2020-11-20","current":31.537476,"twenty":37.328823,"median":40.937334,"eighty":43.890354,"marketCap":341678374270},{"date":"2020-11-27","current":31.944419,"twenty":37.198672,"median":40.742658,"eighty":43.864226,"marketCap":345278345807},{"date":"2020-12-04","current":31.895994,"twenty":36.927794,"median":40.640319,"eighty":43.781562,"marketCap":347235552666},{"date":"2020-12-11","current":31.458055,"twenty":36.734285,"median":40.553864,"eighty":43.734017,"marketCap":341648499975},{"date":"2020-12-18","current":29.973429,"twenty":36.352944,"median":40.377069,"eighty":43.714849,"marketCap":326052546890},{"date":"2020-12-24","current":29.025627,"twenty":35.962131,"median":40.253495,"eighty":43.689288,"marketCap":316067991426},{"date":"2020-12-31","current":30.933881,"twenty":35.413478,"median":40.019865,"eighty":43.667425,"marketCap":336985509710},{"date":"2021-01-08","current":32.168482,"twenty":29.610654,"median":30.905687,"eighty":32.243783,"marketCap":353590823493},{"date":"2021-01-15","current":31.40499,"twenty":30.462379,"median":31.350845,"eighty":32.243783,"marketCap":344708826426},{"date":"2021-01-22","current":28.999713,"twenty":30.462379,"median":31.302458,"eighty":32.104002,"marketCap":329845003617},{"date":"2021-01-29","current":28.615405,"twenty":29.076338,"median":30.919784,"eighty":31.6674,"marketCap":328164622048},{"date":"2021-02-05","current":25.229784,"twenty":28.581591,"median":30.815427,"eighty":31.401536,"marketCap":287604870342},{"date":"2021-02-11","current":26.506827,"twenty":28.046765,"median":29.292325,"eighty":31.398068,"marketCap":302595615204},{"date":"2021-02-19","current":27.071996,"twenty":26.558997,"median":29.127422,"eighty":31.390636,"marketCap":309182272148},{"date":"2021-02-26","current":25.250573,"twenty":26.365957,"median":28.642632,"eighty":31.354809,"marketCap":287746426706},{"date":"2021-03-05","current":26.604022,"twenty":26.03851,"median":28.530871,"eighty":31.233788,"marketCap":302409859129},{"date":"2021-03-12","current":23.548655,"twenty":25.679633,"median":28.10397,"eighty":30.954063,"marketCap":267210647883},{"date":"2021-03-19","current":22.688502,"twenty":25.376565,"median":26.604022,"eighty":30.928242,"marketCap":257364679675},{"date":"2021-03-26","current":23.133431,"twenty":23.901316,"median":26.53117,"eighty":30.892261,"marketCap":261253218686},{"date":"2021-04-01","current":23.145406,"twenty":23.374612,"median":26.45879,"eighty":30.838559,"marketCap":260703070275},{"date":"2021-04-09","current":22.565178,"twenty":23.298478,"median":26.352946,"eighty":30.82468,"marketCap":254728561334},{"date":"2021-04-16","current":21.56496,"twenty":23.129012,"median":26.044664,"eighty":30.285856,"marketCap":244359243767},{"date":"2021-04-23","current":22.083802,"twenty":22.958686,"median":25.871251,"eighty":29.548518,"marketCap":244824726811},{"date":"2021-04-30","current":21.052412,"twenty":22.686822,"median":25.637109,"eighty":29.203519,"marketCap":234352642032},{"date":"2021-05-07","current":19.590931,"twenty":22.257417,"median":25.485998,"eighty":29.134179,"marketCap":219496681298},{"date":"2021-05-14","current":21.9769,"twenty":21.92388,"median":25.240178,"eighty":29.050797,"marketCap":246068772306},{"date":"2021-05-21","current":22.08683,"twenty":22.016672,"median":24.071334,"eighty":28.86589,"marketCap":247367783014},{"date":"2021-05-28","current":25.108196,"twenty":22.079319,"median":24.907505,"eighty":28.647137,"marketCap":283977286796},{"date":"2021-06-04","current":24.083524,"twenty":22.085013,"median":24.390782,"eighty":28.618227,"marketCap":271096783373},{"date":"2021-06-11","current":22.699123,"twenty":22.102297,"median":24.135248,"eighty":28.581591,"marketCap":255494583926},{"date":"2021-06-18","current":22.670116,"twenty":22.088275,"median":24.021261,"eighty":28.516768,"marketCap":253098799811},{"date":"2021-06-25","current":23.854376,"twenty":22.100344,"median":23.821173,"eighty":28.446284,"marketCap":266152754673},{"date":"2021-07-02","current":21.640839,"twenty":22.094056,"median":23.652416,"eighty":28.389999,"marketCap":241033526642},{"date":"2021-07-09","current":21.429245,"twenty":21.9769,"median":23.548655,"eighty":27.817942,"marketCap":238437667760},{"date":"2021-07-16","current":21.244767,"twenty":21.709524,"median":23.368648,"eighty":27.071996,"marketCap":236380164858},{"date":"2021-07-23","current":21.361865,"twenty":21.58847,"median":23.272494,"eighty":26.604022,"marketCap":242260128603},{"date":"2021-07-30","current":18.969294,"twenty":21.445126,"median":23.156044,"eighty":26.572931,"marketCap":215849301679},{"date":"2021-08-06","current":19.000023,"twenty":21.370305,"median":23.133431,"eighty":26.555513,"marketCap":215676908863},{"date":"2021-08-13","current":19.64231,"twenty":21.23383,"median":23.090618,"eighty":26.506827,"marketCap":223271549858},{"date":"2021-08-20","current":20.682645,"twenty":21.162538,"median":23.061923,"eighty":26.499577,"marketCap":234430670382},{"date":"2021-08-27","current":19.433797,"twenty":21.052412,"median":22.873019,"eighty":26.418002,"marketCap":221246235035},{"date":"2021-09-03","current":22.304214,"twenty":21.04614,"median":22.699123,"eighty":26.352946,"marketCap":254027999002},{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169}],"updateTime":1744020974948}}}