港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海吉亞醫療

14.520

+0.2601.82%

成交量：584.28萬

成交額：8,413.43萬

市值：89.73億

市盈率：14.38

高：14.640

開：14.200

低：14.140

收：14.260

資料載入中...

總覽公司新聞公告

海吉亞醫療04月22日獲主力加倉26萬元

AI看病這件事，華為、百度、阿里誰先掙到錢？

海吉亞醫療盤中異動臨近收盤股價大漲5.13%

《大行》滙豐研究降海吉亞醫療(06078.HK)目標價至19元維持“買入”評級

阿斯达克财经

海吉亞醫療04月10日獲主力加倉93萬元

海吉亞醫療盤中異動股價大漲5.14%報13.500港元

海吉亞醫療(06078.HK)獲主席兼執行董事朱義文增持39.06萬股

執行董事朱義文增持海吉亞醫療39.06萬股每股作價約12.80港元

里昂：內地CXO及創新藥物表現亮麗調整醫藥股目標價(表)

海吉亞醫療盤中異動早盤大幅上漲5.13%

大行評級｜花旗：維持海吉亞醫療“買入”評級有望在業界整合中搶佔先機

花旗：降海吉亞醫療目標價至29港元維持“買入”評級

港股收盤(04.01) | 恒指收漲0.38% 醫藥股走勢強勁小米集團-W(01810)午後跳水跌超5%

【券商聚焦】中泰國際予海吉亞醫療(06078)“中性”評級料旗下三四線地區醫院短期內仍受醫保控費等因素影響

花旗：降海吉亞醫療(06078)目標價至29港元維持“買入”評級

智通财经网

《大行》花旗降海吉亞醫療(06078.HK)目標價至29元管理層料今年表現比去年更好

阿斯达克财经

海吉亞醫療等領漲：創新藥板塊爆發亮點多

海吉亞醫療：業績新高，漲超 17% 穩健增長

海吉亞醫療持續上漲逾13% 機構指其長期成長能見度依舊顯著

港股異動 | 海吉亞醫療(06078)漲超11% 獲創始人再度增持機構指其長期成長能見度依舊顯著

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06078/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","market":"HK","secType":"STK","nameCN":"海吉亞醫療","latestPrice":14.52,"timestamp":1745309292018,"preClose":14.26,"halted":0,"volume":5842800,"delay":0,"floatShares":618000000,"shares":618000000,"eps":1.0096032488749922,"marketStatus":"未開盤","change":0.26,"latestTime":"04-22 16:08:12","open":14.2,"high":14.64,"low":14.14,"amount":84134256,"amplitude":0.035063,"askPrice":14.52,"askSize":41600,"bidPrice":14.5,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":1.0083836354043818,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1593360000000,"exchange":"SEHK","adjPreClose":14.26,"dividendRate":0.011152,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.174664,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","floatShares":618000000,"roa":"4.72%","roe":"9.26%","lyrEps":1.009737,"volumeRatio":1.174664,"shares":618000000,"dividePrice":0.159239,"high":14.64,"amplitude":0.035063,"preClose":14.26,"low":14.14,"week52Low":11.98,"pbRate":"1.27","psRate":"1.90","week52High":39.2,"institutionHeld":0,"latestPrice":14.52,"committee":-0.644269,"eps":1.0097365372302871,"divideRate":0.011152,"volume":5842800,"delay":0,"ttmEps":1.008516762745661,"open":14.2,"prevYearClose":14.26,"prevWeekClose":14.26,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":14.2,"twentyDayClose":15.2,"sixtyDayClose":13.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06078\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529777321","title":"海吉亞醫療04月22日獲主力加倉26萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309813,"startTime":"0","endTime":"0","summary":"04月22日, 海吉亚医疗股价涨1.82%，报收14.52元，成交金额8413万元，换手率0.94%，振幅3.51%，量比1.17。海吉亚医疗今日主力资金净流入26万元，上一交易日主力净流入766万元。该股近5个交易日上涨1.69%，主力资金累计净流出148万元；近20日主力资金累计净流出229万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171452a4623bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171452a4623bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1209","LU0329678337.USD","BK1583","06078","LU0737861772.HKD","LU0329678170.USD"],"gpt_icon":0},{"id":"2528085391","title":"AI看病這件事，華為、百度、阿里誰先掙到錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085391","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:05","pubTimestamp":1744945500,"startTime":"0","endTime":"0","summary":"3201医院成为汉中第一家落地部署DeepSeek的医院。陈伟做好了准备提高AI部署的预算，这是未来的发展方向，“对医疗这种高人群密度、高知识密度、高信息流密度的行业来说，AI未来对医院可能是寸步不离了。”济南市莱芜人民医院限价15万元，为 DeepSeek本地化部署服务器租赁项目发布竞争性磋商公告。但这并不影响巨头们先赚走AI医疗中相对容易挣的那笔钱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110740a45d591d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110740a45d591d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0449515922.USD","LU0898667661.SGD","06078","HBBD.SI","LU1051768304.USD","LU0320764243.SGD","BK1575","HK0000306685.HKD","LU0417516571.SGD","SG9999001226.SGD","LU0456846285.SGD","LU0449509016.USD","LU0516422440.USD","BK1521","LU1328615791.USD","LU0384037296.USD","LU0831103253.SGD","BABA","LU1211504680.USD","LU0165289439.USD","LU0828237940.HKD","LU1282649067.USD","LU0828237510.HKD","LU0541502299.USD","LU0823397103.USD","LU0043850808.USD","LU0543330566.HKD","LU0054237671.USD","LU0051755006.USD","LU1719994722.HKD","IE00B543WZ88.USD","89988","LU0011963245.USD","LU0128522157.USD","LU0541501648.USD","BK1517","LU1688375341.USD","LU0588546209.SGD","LU2399975544.HKD","IE0003895053.USD","LU1831875114.USD","LU0345775950.USD","LU1366334578.USD","LU0348784397.USD","LU0823413660.USD","IE00BZ08YS42.EUR","LU0039217434.USD","09988","LU0650527681.SGD"],"gpt_icon":1},{"id":"2528768193","title":"海吉亞醫療盤中異動 臨近收盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768193?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:48","pubTimestamp":1744876096,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时48分，海吉亚医疗股票出现异动，股价快速上涨5.13%。截至发稿，该股报14.340港元/股，成交量454.12万股，换手率0.73%，振幅6.60%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.17%。其相关个股中，中国再生医学、盈健医疗、海吉亚医疗涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、现代健康科技，振幅分别为20.51%、18.18%、15.71%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154816a6bd9aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154816a6bd9aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU0329678337.USD","BK1209","BK1583","LU0329678170.USD","LU0737861772.HKD","06078"],"gpt_icon":0},{"id":"2528514736","title":"《大行》滙豐研究降海吉亞醫療(06078.HK)目標價至19元  維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2528514736","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528514736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:48","pubTimestamp":1744858080,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，海吉亚医疗2024年业绩未达预期，营收按年增长9%，但净利下跌13%，低于市场及该行预期。该行认为股价调整已反映短期业务压力。汇丰研究预计，在现有管道支持下，公司2025年收入增长10%，净利增长15%。同时预期海吉亚医疗盈利见底回升，商业保险业务进展成潜在股价催化因素，维持“买入”评级，目标价由25元下调至19元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220721141355044_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220721141355044_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06078"],"gpt_icon":0},{"id":"2526539654","title":"海吉亞醫療04月10日獲主力加倉93萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272991,"startTime":"0","endTime":"0","summary":"04月10日, 海吉亚医疗股价涨5.77%，报收14.30元，成交金额1.45亿元，换手率1.65%，振幅8.14%，量比0.83。海吉亚医疗今日主力资金净流入93万元，连续3日净流入，上一交易日主力净流入805万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.34%。该股近5个交易日下跌5.60%，主力资金累计净流出541万元；近20日主力资金累计净流入2058万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170903a6b661b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170903a6b661b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","LU0329678337.USD","06078","LU0737861772.HKD","BK1583","LU2488822045.USD","BK1209"],"gpt_icon":0},{"id":"2526382067","title":"海吉亞醫療盤中異動 股價大漲5.14%報13.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:04","pubTimestamp":1744182272,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时04分，海吉亚医疗股票出现波动，股价急速拉升5.14%。截至发稿，该股报13.500港元/股，成交量934.76万股，换手率1.51%，振幅10.12%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。消息层面，截至15时04分，《执行董事朱义文增持海吉亚医疗39.06万股 每股作价约12.80港元》资讯为影响海吉亚医疗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915043294d07e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915043294d07e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","LU0737861772.HKD","06078","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","BK1583"],"gpt_icon":0},{"id":"2526982216","title":"海吉亞醫療(06078.HK)獲主席兼執行董事朱義文增持39.06萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982216","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:16","pubTimestamp":1744154168,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨根据联交所最新权益披露资料显示，2025年4月7日，海吉亚医疗(06078.HK)获主席兼执行董事朱义文在场内以每股均价12.7961港元增持39.06万股，涉资约499.82万港元。增持后，朱义文最新持股数目为284,566,615股，持股比例由45.95%上升至46.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09071649406000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2488822045.USD","BK1209","LU0329678170.USD","BK1583","LU0329678337.USD","06078","LU0737861772.HKD"],"gpt_icon":0},{"id":"2525637896","title":"執行董事朱義文增持海吉亞醫療39.06萬股 每股作價約12.80港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525637896","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525637896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109720,"startTime":"0","endTime":"0","summary":"（原标题：执行董事朱义文增持海吉亚医疗(06078)39.06万股 每股作价约12.80港元）智通财经APP获悉，香港联交所最新资料显示，4月7日，执行董事朱义文增持海吉亚医疗(06078)39.06万股，每股作价12.7961港元，总金额约499.82万港元。增持后最新持股数目约为2.85亿股，最新持股比例为46.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081946069731f3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081946069731f3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK1583","BK1209","LU0329678337.USD","06078","LU2488822045.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2525882399","title":"里昂：內地CXO及創新藥物表現亮麗 調整醫藥股目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，重新检视了数家内地医药外包(CXO)、中药、创新药物以及医疗服务公司的去年下半年及第四季业绩。整体而言，内地CXO及创新药物表现亮丽，中药维持稳定，而医疗服务公司需要时间恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","01177","06821","CXO","159938","03759","159992","01951","06978","06078","03692"],"gpt_icon":0},{"id":"2525129000","title":"海吉亞醫療盤中異動 早盤大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525129000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525129000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075963,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，海吉亚医疗股票出现异动，股价急速拉升5.13%。截至发稿，该股报13.120港元/股，成交量141.04万股，换手率0.23%，振幅2.72%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.97%。其相关个股中，一脉阳光、医脉通、海吉亚医疗涨幅较大，振幅较大的相关个股有讯飞医疗科技、固生堂、健康之路，振幅分别为5.42%、4.73%、4.10%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093244aa2c60b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093244aa2c60b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","BK1209","LU0737861772.HKD","LU0329678337.USD","BK1583","LU2488822045.USD","06078"],"gpt_icon":0},{"id":"2524109291","title":"大行評級｜花旗：維持海吉亞醫療“買入”評級 有望在業界整合中搶佔先機","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560417,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，海吉亚医疗管理层预期今年相比去年表现更好，主要由于与手术相关的收入将持续增长，产品均价与毛利率压力可控；随着新的大型医院陆续启用，患者数量将有所增加；进一步节省费用；现金流状况改善，潜在并购交易；不存在与疫情期间酸检测试相关的5,800万元的应收账款减值问题。该行维持对其“买入”评级，目标价为29港元，认为公司在私营医院领域处于有利位置，有望在业界整合中抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402102442972bbd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402102442972bbd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06078"],"gpt_icon":0},{"id":"2524194749","title":"花旗：降海吉亞醫療目標價至29港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194749","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:02","pubTimestamp":1743505320,"startTime":"0","endTime":"0","summary":"以现金流折现率计，目标价由38港元下调至29港元，但仍维持“买入”评级，认为公司在私营医院领域处于有利位置，有望在业界整合中抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-01/doc-inerskcn0156933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06078"],"gpt_icon":0},{"id":"2524657931","title":"港股收盤(04.01) | 恒指收漲0.38% 醫藥股走勢強勁 小米集團-W(01810)午後跳水跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:43","pubTimestamp":1743497028,"startTime":"0","endTime":"0","summary":"蓝筹股表现小米集团-W午后跳水。截至收盘，跌5.49%，报46.5港元，成交额280.81亿港元，拖累恒指78.78点。截至收盘，美的置业涨12.04%，报4港元；富力地产涨3.85%，报1.08港元；雅居乐集团跌7.41%，报0.5港元；中国海外发展跌4.46%，报13.28港元。3月单月，百强房企销售额同比下降10.6%。此外，雅居乐集团2024年营业额约433.46亿元，同比增长0.08%；公司股东应占亏损172.16亿元，同比扩大24.74%。截至收盘，涨5.58%，报83.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","YANG","80883","LU0417516571.SGD","BK1523","06078","HSI","LU1328277881.USD","IE00B543WZ88.USD","BK1607","LU2097828557.USD","HSCEI","LU0348814723.USD","XIACY","BK1583","LU0348825331.USD","BK1193","LU0329678337.USD","LU0561508036.HKD","BK1587","LU0345775950.USD","LU0499858438.USD","HHImain","LU0823426480.USD","LU0456827905.SGD","LU0823397103.USD","BK1238","LU0516422440.USD","HSTECH","BK1227","LU1956131251.USD","01810","HXXD.SI","LU0320764599.SGD","LU1880383440.USD","BK1575","LU0588546209.SGD","BK1502","09939","02833","513600","LU0797268264.HKD","LU0531971595.HKD","159938","MCHmain","81810"],"gpt_icon":1},{"id":"2524166649","title":"【券商聚焦】中泰國際予海吉亞醫療(06078)“中性”評級 料旗下三四線地區醫院短期內仍受醫保控費等因素影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166649","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:39","pubTimestamp":1743493199,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰国际研报指，海吉亚医疗 2024年收入同比增加9.1%至44.5亿元，股东净利润同比下降12.6%至6.0亿元，业绩逊预期。公司表示下半年国内医保控费趋严，导致公司旗下医院营运受影响，下半年收入较上半年环比减少13.3%至20.6亿元，股东净利润较上半年环比减少43.7%至2.1亿元。海吉亚旗下的医院中，部分位于医保基金相对不足的三四线地区，预计短期内这些地区的医院经营仍受影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06078"],"gpt_icon":0},{"id":"2524193526","title":"花旗：降海吉亞醫療(06078)目標價至29港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193526","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:35","pubTimestamp":1743492900,"startTime":"0","endTime":"0","summary":"花旗发布研报称，海吉亚医疗(06078)管理层预期今年相比去年表现更好，主要由于与手术相关的收入将持续增长，产品均价与毛利率压力可控;随着新的大型医院陆续启用，患者数量将有所增加;进一步节省费用;现金流状况改善，潜在并购交易;不存在与疫情期间核酸检测相关的5800万元人民币的应收账款减值问题。该行降海吉亚医疗今明两年收入预测分别17%及21%，纯利预测降16%及20%，以反映去年业绩突显的销售均价压力。以现金流折现率计，目标价由38港元下调至29港元，但仍维持“买入”评级，认为公司在私营医院领域处于有利位置，有望在业界整合中抢占先机。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-01/doc-inerscvq0245591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06078"],"gpt_icon":0},{"id":"2524717139","title":"《大行》花旗降海吉亞醫療(06078.HK)目標價至29元 管理層料今年表現比去年更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:09","pubTimestamp":1743480540,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，海吉亚医疗管理层预期今年相比去年表现更好，主要由于与手术相关的收入将持续增长，产品均价与毛利率压力可控；随着新的大型医院陆续启用，患者数量将有所增加；进一步节省费用；现金流状况改善，潜在并购交易；不存在与疫情期间酸检测试相关的5,800万元人民币的应收账款减值问题。该行降海吉亚医疗今明两年收入预测分别17%及21%，纯利预测降16%及20%，以反映去年业绩突显的销售均价压力。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220721141353840_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220721141353840_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430953/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06078"],"gpt_icon":0},{"id":"2524333911","title":"海吉亞醫療等領漲：創新藥板塊爆發亮點多","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333911","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476805,"startTime":"0","endTime":"0","summary":"】今日创新药板块表现抢眼，成分股海吉亚医疗、康方生物、石药集团涨幅显著，分别超 15.77%、12.66%和 11.54%，带动香港医药 ETF飙涨 6.8%，年内涨幅扩大至 30%。从多方面来看，医药板块近期持续有催化消息。药监局加快推进相关领域通用标准制修订工作，国资委鼓励国有企业在生物医药等领域开展并购重组，成都先导拟受让南京海纳医药科技约 65%股权，预计构成重大资产重组。从业绩表现看，3 月 ETF 领涨的是创新药类，且昨日全球股市大跌时，医药板块仅微跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112038972a87b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112038972a87b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1209","BK1583","LU2488822045.USD","BK1161","LU0329678170.USD","06978","LU0329678337.USD","06078","LU0737861772.HKD"],"gpt_icon":0},{"id":"2524133390","title":"海吉亞醫療：業績新高，漲超 17% 穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133390","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476805,"startTime":"0","endTime":"0","summary":"【4 月 1 日，海吉亚医疗大幅拉升涨超 17%，报 15.78 港元，成交额达 3.43 亿港元，总市值 97.5 亿港元。】据联交所披露，3 月 28 日和 3 月 31 日，海吉亚医疗获公司创始人、控股股东、主席兼朱义文先生再度增持 61.54 万股。公司自上市以来，朱义文先生已 20 次在二级市场增持，从未减持，对公司未来充满信心。日前公司公布，24 年营业收入 44.5 亿，再创历史新高，手术收入同比提升 21.2%，全年就诊人次 453 万，同比增长 23.8%。公司调整后经营活动现金净额 8.2 亿，EBITDA11.1 亿，持续稳健增长，彰显韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112053972a87c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112053972a87c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","BK1583","LU2488822045.USD","LU0737861772.HKD","06078","BK1209","LU0329678337.USD"],"gpt_icon":0},{"id":"2524181029","title":"海吉亞醫療持續上漲逾13% 機構指其長期成長能見度依舊顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181029","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:00","pubTimestamp":1743472800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海吉亚医疗（06078）早盘上涨13.39%，现报15.24港元，成交额1.57亿港元。\n　　交银国际研报指出，公司2024年业绩短期承压，但长期成长能见度依旧显著。该行认为，医保支付环境变化给公司2024年业绩带来较大压力，但该行预计，2025年公司将轻装上阵，在医保控费影响常态化、新建和并购医院完成整合、一次性项目影响结束后，表观利润增速有望恢复至20%以上。维持买入评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrnxq7436741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0329678337.USD","06078","LU0737861772.HKD","LU0329678170.USD","LU2488822045.USD","BK1583","BK1209"],"gpt_icon":0},{"id":"2524186070","title":"港股異動 | 海吉亞醫療(06078)漲超11% 獲創始人再度增持 機構指其長期成長能見度依舊顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186070","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186070?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:45","pubTimestamp":1743471903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海吉亚医疗涨超11%，截至发稿，涨11.16%，报14.94港元，成交额1.08亿港元。消息面上，香港联交所最新资料显示，3月28日和3月31日，海吉亚医疗获公司创始人、控股股东、董事会主席兼首席执行官朱义文再度增持，合计增持61.54万股。此外，3月31日，海吉亚医疗注销股本327.22万股。交银国际研报指出，公司2024年业绩短期承压，但长期成长能见度依旧显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","BK1209","06078","LU0329678170.USD","BK1583","LU0737861772.HKD","LU2488822045.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06078\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"06078","amount":0.163598,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"海吉亚医疗","recordDate":"2023-07-27","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06078\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-26","value":0.12,"currency":"CNY"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-27","value":0.163598,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06078\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06078","date":"2025-04-17","current":13.876183,"percent":0.100168,"low":9.835871,"twenty":26.91824,"median":55.008327,"eighty":384.888351,"high":1249.209375,"avg":197.517664,"sd":306.853906,"marketCap":8819790036},"quantilePoints":[{"date":"2020-06-26","current":254.894787,"twenty":254.898388,"median":254.90379,"eighty":254.909193,"marketCap":11100000000},{"date":"2020-07-03","current":396.198604,"twenty":254.912794,"median":362.763044,"eighty":381.005685,"marketCap":17280000000},{"date":"2020-07-10","current":431.292889,"twenty":358.344128,"median":396.198604,"eighty":431.292889,"marketCap":18990000000},{"date":"2020-07-17","current":405.438839,"twenty":367.181961,"median":412.648557,"eighty":432.112183,"marketCap":17880000000},{"date":"2020-07-24","current":417.836097,"twenty":381.005685,"median":417.491522,"eighty":432.112183,"marketCap":18354600000},{"date":"2020-07-31","current":446.167919,"twenty":394.144255,"median":418.847186,"eighty":433.77252,"marketCap":19714200000},{"date":"2020-08-07","current":501.572625,"twenty":396.198604,"median":430.282139,"eighty":445.904299,"marketCap":22186200000},{"date":"2020-08-14","current":540.036507,"twenty":396.492347,"median":431.702536,"eighty":489.37918,"marketCap":23947500000},{"date":"2020-08-21","current":593.784954,"twenty":400.877759,"median":433.77252,"eighty":514.639141,"marketCap":26450400000},{"date":"2020-08-28","current":724.664647,"twenty":405.438839,"median":444.74041,"eighty":546.668588,"marketCap":24071100000},{"date":"2020-09-04","current":864.065673,"twenty":406.771722,"median":446.167919,"eighty":593.784954,"marketCap":28798800000},{"date":"2020-09-11","current":990.018821,"twenty":417.491522,"median":488.241472,"eighty":745.55317,"marketCap":33032100000},{"date":"2020-09-18","current":992.436931,"twenty":417.836097,"median":506.285665,"eighty":828.084415,"marketCap":33433800000},{"date":"2020-09-25","current":911.626034,"twenty":419.858275,"median":523.645501,"eighty":888.558411,"marketCap":30467400000},{"date":"2020-09-30","current":854.848034,"twenty":420.925816,"median":540.036507,"eighty":892.713553,"marketCap":28706100000},{"date":"2020-10-09","current":918.006075,"twenty":426.824287,"median":550.80823,"eighty":892.713553,"marketCap":31270800000},{"date":"2020-10-16","current":896.603098,"twenty":430.695658,"median":592.829824,"eighty":914.17805,"marketCap":30529200000},{"date":"2020-10-23","current":846.286617,"twenty":431.164268,"median":666.982696,"eighty":911.369664,"marketCap":28860600000},{"date":"2020-10-30","current":869.710643,"twenty":431.620607,"median":735.703974,"eighty":906.297757,"marketCap":29664000000},{"date":"2020-11-06","current":995.77185,"twenty":432.152257,"median":757.196801,"eighty":915.454059,"marketCap":34360800000},{"date":"2020-11-13","current":961.831233,"twenty":432.836429,"median":827.307666,"eighty":922.823953,"marketCap":33217500000},{"date":"2020-11-20","current":995.848782,"twenty":436.499674,"median":835.136716,"eighty":929.188635,"marketCap":34608000000},{"date":"2020-11-27","current":897.472301,"twenty":441.820683,"median":843.633507,"eighty":929.188635,"marketCap":31116300000},{"date":"2020-12-04","current":958.31072,"twenty":444.525548,"median":847.046343,"eighty":930.858276,"marketCap":33464700000},{"date":"2020-12-11","current":870.136319,"twenty":445.850553,"median":856.322715,"eighty":940.580392,"marketCap":30312900000},{"date":"2020-12-18","current":860.757926,"twenty":446.009747,"median":854.848034,"eighty":930.858276,"marketCap":30034800000},{"date":"2020-12-24","current":882.871647,"twenty":453.80745,"median":860.162284,"eighty":929.876313,"marketCap":30838200000},{"date":"2020-12-31","current":863.055922,"twenty":484.365576,"median":857.797397,"eighty":927.125601,"marketCap":30158400000},{"date":"2021-01-08","current":979.799717,"twenty":833.137123,"median":904.721336,"eighty":921.188276,"marketCap":34546200000},{"date":"2021-01-15","current":930.289374,"twenty":852.495532,"median":919.323254,"eighty":965.453525,"marketCap":32754000000},{"date":"2021-01-22","current":1216.031354,"twenty":888.05517,"median":940.43499,"eighty":1017.211898,"marketCap":42796500000},{"date":"2021-01-29","current":1044.091411,"twenty":905.548893,"median":965.744894,"eighty":1119.74264,"marketCap":37049100000},{"date":"2021-02-05","current":1121.342994,"twenty":907.45452,"median":979.799717,"eighty":1124.100973,"marketCap":39552000000},{"date":"2021-02-11","current":1228.212249,"twenty":915.75899,"median":1052.674076,"eighty":1135.786672,"marketCap":43383600000},{"date":"2021-02-19","current":1203.193095,"twenty":927.547294,"median":1102.041393,"eighty":1149.764917,"marketCap":42518400000},{"date":"2021-02-26","current":988.511196,"twenty":932.318497,"median":1091.3686,"eighty":1149.764917,"marketCap":34855200000},{"date":"2021-03-05","current":925.983362,"twenty":932.318497,"median":1052.674076,"eighty":1146.580267,"marketCap":32568600000},{"date":"2021-03-12","current":853.680352,"twenty":906.551905,"median":1038.261643,"eighty":1140.907809,"marketCap":29973000000},{"date":"2021-03-19","current":881.256168,"twenty":896.609458,"median":1026.541125,"eighty":1136.643683,"marketCap":30930900000},{"date":"2021-03-26","current":855.098374,"twenty":865.03105,"median":979.591453,"eighty":1136.165489,"marketCap":29880300000},{"date":"2021-04-01","current":184.05466,"twenty":851.061464,"median":965.744894,"eighty":1134.65022,"marketCap":37080000000},{"date":"2021-04-09","current":180.282397,"twenty":828.781552,"median":954.024205,"eighty":1131.264464,"marketCap":36400200000},{"date":"2021-04-16","current":172.131648,"twenty":813.520276,"median":935.362182,"eighty":1128.545682,"marketCap":34886100000},{"date":"2021-04-23","current":185.84563,"twenty":187.069776,"median":925.983362,"eighty":1124.100973,"marketCap":37759800000},{"date":"2021-04-30","current":315.572616,"twenty":191.314336,"median":907.228866,"eighty":1120.711835,"marketCap":37759800000},{"date":"2021-05-07","current":308.922616,"twenty":194.590946,"median":904.721336,"eighty":1113.998977,"marketCap":37203600000},{"date":"2021-05-14","current":344.298242,"twenty":195.561102,"median":880.462418,"eighty":1108.284493,"marketCap":41436900000},{"date":"2021-05-21","current":395.795383,"twenty":241.029512,"median":867.993743,"eighty":1105.179349,"marketCap":47647800000},{"date":"2021-05-28","current":413.283953,"twenty":309.669231,"median":853.680352,"eighty":1093.503158,"marketCap":50243400000},{"date":"2021-06-04","current":429.043235,"twenty":311.18063,"median":833.025304,"eighty":1077.749551,"marketCap":51912000000},{"date":"2021-06-11","current":468.150989,"twenty":311.870714,"median":827.42993,"eighty":1065.067732,"marketCap":56639700000},{"date":"2021-06-18","current":491.29023,"twenty":312.73454,"median":814.9135,"eighty":1052.119692,"marketCap":58957200000},{"date":"2021-06-25","current":522.002554,"twenty":315.731151,"median":805.038567,"eighty":1048.740005,"marketCap":62603400000},{"date":"2021-07-02","current":498.138424,"twenty":316.365292,"median":545.105117,"eighty":1044.091411,"marketCap":59637000000},{"date":"2021-07-09","current":480.294358,"twenty":319.93228,"median":528.834912,"eighty":1032.431874,"marketCap":57443100000},{"date":"2021-07-16","current":483.404654,"twenty":320.335241,"median":516.137167,"eighty":1028.581679,"marketCap":57813900000},{"date":"2021-07-23","current":426.604953,"twenty":322.167054,"median":502.811804,"eighty":1026.541125,"marketCap":51015900000},{"date":"2021-07-30","current":399.423763,"twenty":323.555285,"median":494.878447,"eighty":988.511196,"marketCap":47925900000},{"date":"2021-08-06","current":399.099867,"twenty":323.619494,"median":491.29023,"eighty":979.799717,"marketCap":47771400000},{"date":"2021-08-13","current":376.386149,"twenty":342.032684,"median":482.147036,"eighty":979.38319,"marketCap":45114000000},{"date":"2021-08-20","current":308.686453,"twenty":338.28018,"median":477.806154,"eighty":967.20174,"marketCap":36894600000},{"date":"2021-08-27","current":84.409238,"twenty":320.335241,"median":473.793192,"eighty":964.288049,"marketCap":37110900000},{"date":"2021-09-03","current":85.007239,"twenty":312.025021,"median":468.094688,"eighty":954.024205,"marketCap":37389000000},{"date":"2021-09-10","current":88.152707,"twenty":308.686453,"median":460.551414,"eighty":948.368362,"marketCap":38872200000},{"date":"2021-09-17","current":84.197306,"twenty":187.885874,"median":455.777591,"eighty":940.43499,"marketCap":37018200000},{"date":"2021-09-24","current":75.868982,"twenty":183.065637,"median":453.421596,"eighty":932.318497,"marketCap":33372000000},{"date":"2021-09-30","current":81.35714,"twenty":181.405495,"median":445.409406,"eighty":928.232814,"marketCap":35905800000},{"date":"2021-10-08","current":92.00358,"twenty":174.027616,"median":433.100982,"eighty":926.334727,"marketCap":40602600000},{"date":"2021-10-15","current":98.30778,"twenty":168.808349,"median":427.824094,"eighty":920.247723,"marketCap":43414500000},{"date":"2021-10-22","current":98.440655,"twenty":98.36093,"median":413.939054,"eighty":910.329413,"marketCap":43785300000},{"date":"2021-10-29","current":95.550721,"twenty":97.639027,"median":407.743065,"eighty":907.45452,"marketCap":42394800000},{"date":"2021-11-05","current":84.686095,"twenty":95.572501,"median":401.987083,"eighty":905.972528,"marketCap":37636200000},{"date":"2021-11-12","current":92.509086,"twenty":93.645081,"median":398.102471,"eighty":905.356788,"marketCap":41282400000},{"date":"2021-11-19","current":97.77144,"twenty":95.02494,"median":395.795383,"eighty":900.665397,"marketCap":43569000000},{"date":"2021-11-26","current":92.749176,"twenty":92.770804,"median":392.92467,"eighty":889.251361,"marketCap":41344200000},{"date":"2021-12-03","current":81.922544,"twenty":92.24147,"median":380.134366,"eighty":880.621168,"marketCap":36585600000},{"date":"2021-12-10","current":80.884948,"twenty":91.370497,"median":376.512021,"eighty":876.973826,"marketCap":36183900000},{"date":"2021-12-17","current":71.194811,"twenty":89.713904,"median":365.604265,"eighty":868.981307,"marketCap":31827000000},{"date":"2021-12-24","current":68.226563,"twenty":88.018322,"median":359.902241,"eighty":859.872903,"marketCap":30529200000},{"date":"2021-12-31","current":67.251614,"twenty":86.986498,"median":345.244564,"eighty":854.81477,"marketCap":30158400000},{"date":"2022-01-07","current":59.415274,"twenty":59.515899,"median":63.260377,"eighty":66.205933,"marketCap":26543100000},{"date":"2022-01-14","current":67.292199,"twenty":61.632154,"median":65.259182,"eighty":67.533513,"marketCap":30127500000},{"date":"2022-01-21","current":57.498098,"twenty":61.442153,"median":64.404765,"eighty":67.267848,"marketCap":25801500000},{"date":"2022-01-28","current":48.242128,"twenty":55.901027,"median":63.555951,"eighty":66.442727,"marketCap":21592753000},{"date":"2022-02-04","current":47.713946,"twenty":50.240695,"median":63.129323,"eighty":65.903469,"marketCap":21345874880},{"date":"2022-02-11","current":49.940476,"twenty":48.907074,"median":59.582983,"eighty":65.508812,"marketCap":22387088460},{"date":"2022-02-18","current":54.351158,"twenty":49.265939,"median":58.132633,"eighty":65.009552,"marketCap":24483950740},{"date":"2022-02-25","current":58.041398,"twenty":49.940476,"median":56.350084,"eighty":64.508149,"marketCap":26210778500},{"date":"2022-03-04","current":57.063561,"twenty":50.240695,"median":57.644821,"eighty":64.404765,"marketCap":25779071560},{"date":"2022-03-11","current":50.997355,"twenty":50.420065,"median":56.350084,"eighty":64.134529,"marketCap":23003812660},{"date":"2022-03-18","current":43.514418,"twenty":48.907074,"median":55.981569,"eighty":63.851526,"marketCap":19550157140},{"date":"2022-03-25","current":42.689013,"twenty":47.713946,"median":54.449239,"eighty":63.260377,"marketCap":19180122620},{"date":"2022-04-01","current":34.775264,"twenty":44.065672,"median":53.691417,"eighty":62.998268,"marketCap":18902596730},{"date":"2022-04-08","current":39.183195,"twenty":42.52234,"median":52.442461,"eighty":62.744934,"marketCap":21307821110},{"date":"2022-04-14","current":40.440892,"twenty":41.064042,"median":52.298513,"eighty":61.550037,"marketCap":21955381520},{"date":"2022-04-22","current":41.616348,"twenty":41.05702,"median":51.49038,"eighty":60.420463,"marketCap":22171234990},{"date":"2022-04-29","current":45.532632,"twenty":40.88755,"median":50.240695,"eighty":59.817816,"marketCap":23867226540},{"date":"2022-05-06","current":40.21926,"twenty":40.832161,"median":49.265939,"eighty":59.72303,"marketCap":20906950380},{"date":"2022-05-13","current":42.884827,"twenty":40.491193,"median":48.285271,"eighty":59.582983,"marketCap":21893709100},{"date":"2022-05-20","current":46.341893,"twenty":40.776771,"median":47.837037,"eighty":59.415274,"marketCap":23990571380},{"date":"2022-05-27","current":46.620598,"twenty":41.053719,"median":46.620598,"eighty":58.767169,"marketCap":24113916220},{"date":"2022-06-02","current":50.878431,"twenty":41.060321,"median":47.713946,"eighty":58.186552,"marketCap":26457468180},{"date":"2022-06-10","current":54.028707,"twenty":41.064732,"median":48.221528,"eighty":57.841515,"marketCap":27906770050},{"date":"2022-06-17","current":53.071991,"twenty":41.202308,"median":48.907074,"eighty":57.556787,"marketCap":27382554480},{"date":"2022-06-24","current":60.778853,"twenty":41.540384,"median":50.090586,"eighty":58.067911,"marketCap":31483770410},{"date":"2022-06-30","current":62.195566,"twenty":41.623528,"median":50.649248,"eighty":59.026411,"marketCap":32162167030},{"date":"2022-07-08","current":58.914821,"twenty":41.689193,"median":51.59814,"eighty":59.797891,"marketCap":30497011690},{"date":"2022-07-15","current":60.127329,"twenty":41.805302,"median":51.913669,"eighty":59.965531,"marketCap":30836210000},{"date":"2022-07-22","current":57.624306,"twenty":42.077096,"median":52.191971,"eighty":60.079427,"marketCap":29571925390},{"date":"2022-07-29","current":54.193278,"twenty":42.402579,"median":52.40078,"eighty":59.933596,"marketCap":27845097630},{"date":"2022-08-05","current":56.257038,"twenty":42.564692,"median":52.527821,"eighty":59.797891,"marketCap":28831856350},{"date":"2022-08-12","current":53.116087,"twenty":42.650897,"median":52.99069,"eighty":59.653007,"marketCap":27259209640},{"date":"2022-08-19","current":50.314983,"twenty":42.806501,"median":53.071991,"eighty":59.482358,"marketCap":25563218090},{"date":"2022-08-26","current":55.060589,"twenty":43.021903,"median":52.846998,"eighty":59.202858,"marketCap":27752589000},{"date":"2022-09-02","current":48.87513,"twenty":43.285572,"median":52.569329,"eighty":59.030798,"marketCap":26025761240},{"date":"2022-09-09","current":54.409887,"twenty":43.46724,"median":52.48568,"eighty":58.996973,"marketCap":28862692560},{"date":"2022-09-16","current":52.68779,"twenty":43.512835,"median":52.628559,"eighty":58.958702,"marketCap":27690916580},{"date":"2022-09-23","current":51.206551,"twenty":43.73492,"median":52.569329,"eighty":58.85576,"marketCap":26395795760},{"date":"2022-09-30","current":52.959822,"twenty":44.076123,"median":52.691695,"eighty":58.85576,"marketCap":27351718270},{"date":"2022-10-07","current":52.664316,"twenty":44.110366,"median":52.676053,"eighty":58.746299,"marketCap":27197537220},{"date":"2022-10-14","current":53.953102,"twenty":44.185109,"median":52.660254,"eighty":58.632358,"marketCap":27567571740},{"date":"2022-10-21","current":50.436081,"twenty":44.236051,"median":52.659896,"eighty":58.443207,"marketCap":25594054300},{"date":"2022-10-28","current":42.000724,"twenty":44.185109,"median":52.527821,"eighty":58.147448,"marketCap":21276984900},{"date":"2022-11-04","current":51.542822,"twenty":44.185109,"median":52.439807,"eighty":58.025441,"marketCap":26364959550},{"date":"2022-11-11","current":53.955623,"twenty":44.236051,"median":52.43823,"eighty":57.927598,"marketCap":27845097630},{"date":"2022-11-18","current":56.899117,"twenty":44.501587,"median":52.48568,"eighty":57.784345,"marketCap":29263563290},{"date":"2022-11-25","current":51.189627,"twenty":44.811178,"median":52.527821,"eighty":57.73195,"marketCap":26118269870},{"date":"2022-12-02","current":55.371082,"twenty":45.00176,"median":52.642947,"eighty":57.73195,"marketCap":28739347720},{"date":"2022-12-09","current":58.275625,"twenty":45.259165,"median":52.664316,"eighty":57.827947,"marketCap":30527847900},{"date":"2022-12-16","current":60.004926,"twenty":45.304534,"median":52.740103,"eighty":58.147448,"marketCap":31360425570},{"date":"2022-12-23","current":62.935422,"twenty":45.432328,"median":52.948558,"eighty":58.394849,"marketCap":32902236070},{"date":"2022-12-30","current":65.268587,"twenty":45.440748,"median":52.963352,"eighty":58.58938,"marketCap":34536555200},{"date":"2023-01-06","current":67.777431,"twenty":45.497001,"median":53.070124,"eighty":58.82623,"marketCap":36232546750},{"date":"2023-01-13","current":73.839421,"twenty":45.572976,"median":53.132875,"eighty":59.030798,"marketCap":40228091540},{"date":"2023-01-20","current":73.543157,"twenty":45.829405,"median":53.243731,"eighty":59.671527,"marketCap":39722872180},{"date":"2023-01-27","current":76.567433,"twenty":45.982427,"median":53.312815,"eighty":59.857665,"marketCap":41364835100},{"date":"2023-02-03","current":73.265614,"twenty":46.292768,"median":53.50542,"eighty":60.127329,"marketCap":39786024600},{"date":"2023-02-10","current":68.619121,"twenty":46.341893,"median":53.641771,"eighty":60.778853,"marketCap":37038894330},{"date":"2023-02-17","current":69.451533,"twenty":46.479469,"median":53.780108,"eighty":62.195566,"marketCap":37133622960},{"date":"2023-02-24","current":66.544469,"twenty":46.620598,"median":53.915258,"eighty":62.998268,"marketCap":35144321730},{"date":"2023-03-03","current":71.286391,"twenty":47.42082,"median":54.028707,"eighty":63.522143,"marketCap":37891452000},{"date":"2023-03-10","current":67.806716,"twenty":68.883963,"median":70.416914,"eighty":72.125076,"marketCap":35775845930},{"date":"2023-03-17","current":69.527887,"twenty":53.501716,"median":84.409238,"eighty":825.40167,"marketCap":37038894330},{"date":"2023-03-24","current":70.702831,"twenty":53.526862,"median":84.065635,"eighty":824.559256,"marketCap":38807162090},{"date":"2023-03-31","current":64.696264,"twenty":53.615555,"median":83.575332,"eighty":817.666065,"marketCap":35239050360},{"date":"2023-04-06","current":70.770955,"twenty":53.640694,"median":83.037587,"eighty":815.552064,"marketCap":38522976200},{"date":"2023-04-14","current":70.932952,"twenty":53.648338,"median":82.868423,"eighty":814.216888,"marketCap":38649281040},{"date":"2023-04-21","current":65.461206,"twenty":53.67848,"median":81.922544,"eighty":810.914428,"marketCap":35649541090},{"date":"2023-04-28","current":67.179028,"twenty":53.791361,"median":81.331415,"eighty":807.325654,"marketCap":36312641500},{"date":"2023-05-05","current":66.194234,"twenty":53.836375,"median":81.001644,"eighty":801.226755,"marketCap":35838998350},{"date":"2023-05-12","current":61.074311,"twenty":53.877414,"median":80.723072,"eighty":757.196801,"marketCap":32839258400},{"date":"2023-05-19","current":60.813671,"twenty":53.953102,"median":80.600163,"eighty":755.766242,"marketCap":32239310410},{"date":"2023-05-25","current":58.253931,"twenty":53.955119,"median":78.45265,"eighty":747.595784,"marketCap":30755228540},{"date":"2023-06-02","current":58.572166,"twenty":54.01409,"median":77.564109,"eighty":729.794456,"marketCap":30818380960},{"date":"2023-06-09","current":57.094212,"twenty":54.030542,"median":76.592385,"eighty":724.902673,"marketCap":29997399500},{"date":"2023-06-16","current":59.241001,"twenty":54.059547,"median":75.924184,"eighty":632.373525,"marketCap":30976262010},{"date":"2023-06-23","current":52.40098,"twenty":54.030083,"median":75.848261,"eighty":599.99127,"marketCap":27250269230},{"date":"2023-06-30","current":51.960206,"twenty":53.860998,"median":74.65173,"eighty":593.211876,"marketCap":26776626080},{"date":"2023-07-07","current":53.596608,"twenty":53.729294,"median":73.908132,"eighty":588.921958,"marketCap":27566031330},{"date":"2023-07-14","current":55.397775,"twenty":53.729294,"median":73.504147,"eighty":570.17872,"marketCap":28892232150},{"date":"2023-07-21","current":54.500735,"twenty":53.813868,"median":73.265614,"eighty":556.736746,"marketCap":28292284160},{"date":"2023-07-28","current":61.135457,"twenty":53.860998,"median":72.044728,"eighty":549.980302,"marketCap":31702514840},{"date":"2023-08-04","current":57.872877,"twenty":53.922827,"median":71.707699,"eighty":545.617293,"marketCap":30060551920},{"date":"2023-08-11","current":51.59881,"twenty":53.833275,"median":71.444359,"eighty":541.988476,"marketCap":26650321240},{"date":"2023-08-18","current":49.630986,"twenty":53.650705,"median":71.231701,"eighty":535.605719,"marketCap":25450425260},{"date":"2023-08-25","current":48.190927,"twenty":53.556615,"median":70.851954,"eighty":531.534849,"marketCap":24724172430},{"date":"2023-09-01","current":39.497962,"twenty":53.32044,"median":70.534299,"eighty":530.742249,"marketCap":25039934530},{"date":"2023-09-08","current":43.54701,"twenty":53.16356,"median":70.210115,"eighty":529.585067,"marketCap":27281845440},{"date":"2023-09-15","current":45.112487,"twenty":53.070497,"median":69.859988,"eighty":526.786996,"marketCap":28481741420},{"date":"2023-09-22","current":44.758029,"twenty":52.932891,"median":69.603832,"eighty":523.37022,"marketCap":28134403110},{"date":"2023-09-29","current":44.029483,"twenty":52.6784,"median":69.527887,"eighty":517.584506,"marketCap":27723912380},{"date":"2023-10-06","current":43.849891,"twenty":52.639629,"median":69.175355,"eighty":512.894838,"marketCap":27597607540},{"date":"2023-10-13","current":45.422887,"twenty":52.45707,"median":68.861003,"eighty":510.275742,"marketCap":28544893840},{"date":"2023-10-20","current":43.37937,"twenty":52.408795,"median":68.698057,"eighty":509.873805,"marketCap":27218693020},{"date":"2023-10-27","current":46.015964,"twenty":52.247538,"median":68.598071,"eighty":508.678609,"marketCap":28860655940},{"date":"2023-11-03","current":49.107695,"twenty":52.102726,"median":68.447909,"eighty":505.590893,"marketCap":30881533380},{"date":"2023-11-10","current":48.264171,"twenty":51.999313,"median":68.313223,"eighty":502.563968,"marketCap":30344737810},{"date":"2023-11-17","current":48.529604,"twenty":51.865357,"median":68.244653,"eighty":500.885785,"marketCap":30786804750},{"date":"2023-11-24","current":48.972589,"twenty":51.598274,"median":68.169386,"eighty":497.493848,"marketCap":31323600320},{"date":"2023-12-01","current":47.098795,"twenty":51.213901,"median":67.938549,"eighty":494.900705,"marketCap":30250009180},{"date":"2023-12-08","current":40.872717,"twenty":51.003751,"median":67.806716,"eighty":494.323371,"marketCap":26145101880},{"date":"2023-12-15","current":36.760747,"twenty":50.553201,"median":67.766716,"eighty":492.059203,"marketCap":23650581290},{"date":"2023-12-22","current":33.691225,"twenty":50.422086,"median":67.701091,"eighty":490.90802,"marketCap":21661280060},{"date":"2023-12-29","current":34.489583,"twenty":50.297068,"median":67.626199,"eighty":489.76139,"marketCap":22292804260},{"date":"2024-01-05","current":33.307777,"twenty":49.925197,"median":67.342996,"eighty":488.140469,"marketCap":21377094170},{"date":"2024-01-12","current":31.66735,"twenty":49.628891,"median":67.251614,"eighty":487.188123,"marketCap":20335079240},{"date":"2024-01-19","current":28.854955,"twenty":49.51893,"median":67.195194,"eighty":485.460851,"marketCap":18503659060},{"date":"2024-01-26","current":28.325066,"twenty":49.310096,"median":66.879914,"eighty":483.789023,"marketCap":18093168330},{"date":"2024-02-02","current":23.956079,"twenty":49.128911,"median":66.255035,"eighty":481.895512,"marketCap":15282885640},{"date":"2024-02-09","current":26.2521,"twenty":48.946383,"median":65.903469,"eighty":480.532382,"marketCap":16830119930},{"date":"2024-02-16","current":27.625224,"twenty":48.87079,"median":65.800891,"eighty":479.796717,"marketCap":17714253810},{"date":"2024-02-23","current":28.514183,"twenty":48.631828,"median":65.508812,"eighty":477.73221,"marketCap":18187896960},{"date":"2024-03-01","current":29.881652,"twenty":48.32644,"median":65.249189,"eighty":476.908351,"marketCap":19072030840},{"date":"2024-03-08","current":27.741979,"twenty":48.244032,"median":65.109073,"eighty":474.394882,"marketCap":17714253810},{"date":"2024-03-15","current":28.409989,"twenty":48.198018,"median":65.017505,"eighty":471.862497,"marketCap":18124744540},{"date":"2024-03-22","current":26.206697,"twenty":47.837317,"median":64.729544,"eighty":468.139729,"marketCap":16703815090},{"date":"2024-03-28","current":27.240675,"twenty":47.552038,"median":64.508149,"eighty":468.094688,"marketCap":20145621980},{"date":"2024-04-05","current":24.225141,"twenty":47.339489,"median":64.438312,"eighty":466.34222,"marketCap":17903711070},{"date":"2024-04-12","current":26.047533,"twenty":46.952268,"median":64.134529,"eighty":462.73769,"marketCap":19261488100},{"date":"2024-04-19","current":24.189344,"twenty":46.382561,"median":63.747074,"eighty":460.438988,"marketCap":17872134860},{"date":"2024-04-26","current":27.727995,"twenty":45.938651,"median":63.260377,"eighty":457.950225,"marketCap":20461384080},{"date":"2024-05-03","current":31.044294,"twenty":45.58327,"median":63.214095,"eighty":456.265548,"marketCap":22892752250},{"date":"2024-05-10","current":31.696976,"twenty":45.425541,"median":62.967289,"eighty":455.199671,"marketCap":23429547820},{"date":"2024-05-17","current":32.043037,"twenty":45.233229,"median":62.857864,"eighty":454.150551,"marketCap":23650581290},{"date":"2024-05-24","current":28.728943,"twenty":44.956509,"median":62.453785,"eighty":452.969815,"marketCap":21156060700},{"date":"2024-05-31","current":28.057202,"twenty":44.760272,"median":62.029238,"eighty":450.163737,"marketCap":20682417550},{"date":"2024-06-07","current":29.121367,"twenty":44.587195,"median":61.71326,"eighty":446.115195,"marketCap":21440246590},{"date":"2024-06-14","current":27.044605,"twenty":44.334998,"median":61.367462,"eighty":445.904299,"marketCap":19893012300},{"date":"2024-06-21","current":25.036476,"twenty":44.0918,"median":61.135168,"eighty":445.814723,"marketCap":18377354220},{"date":"2024-06-28","current":24.229185,"twenty":43.849891,"median":61.074311,"eighty":445.409406,"marketCap":17777406230},{"date":"2024-07-05","current":23.545725,"twenty":43.546558,"median":60.813671,"eighty":444.01476,"marketCap":17272186870},{"date":"2024-07-12","current":23.898028,"twenty":43.46079,"median":60.750704,"eighty":442.097796,"marketCap":17556372760},{"date":"2024-07-19","current":22.479199,"twenty":43.246887,"median":60.587431,"eighty":440.813469,"marketCap":16514357830},{"date":"2024-07-26","current":20.51182,"twenty":43.056941,"median":60.228698,"eighty":435.592365,"marketCap":15125004590},{"date":"2024-08-02","current":17.567327,"twenty":42.671767,"median":60.004926,"eighty":433.886587,"marketCap":12946246100},{"date":"2024-08-09","current":18.68536,"twenty":42.493516,"median":59.807854,"eighty":432.524399,"marketCap":13861956190},{"date":"2024-08-16","current":17.001752,"twenty":41.994144,"median":59.613851,"eighty":432.13222,"marketCap":12617853516},{"date":"2024-08-23","current":16.743776,"twenty":41.830476,"median":59.471833,"eighty":431.909725,"marketCap":12478918192},{"date":"2024-08-30","current":15.347202,"twenty":41.614222,"median":59.061247,"eighty":431.406133,"marketCap":12365243836},{"date":"2024-09-06","current":12.493485,"twenty":41.060321,"median":58.963748,"eighty":431.035647,"marketCap":10070851200},{"date":"2024-09-13","current":11.846024,"twenty":40.552964,"median":58.891265,"eighty":430.419979,"marketCap":9523944144},{"date":"2024-09-20","current":11.96875,"twenty":40.271874,"median":58.662818,"eighty":429.538797,"marketCap":9680319196},{"date":"2024-09-27","current":15.874952,"twenty":39.497431,"median":58.573048,"eighty":427.580266,"marketCap":12916872360},{"date":"2024-10-04","current":19.113699,"twenty":39.269357,"median":58.467587,"eighty":424.617976,"marketCap":15481481400},{"date":"2024-10-10","current":16.206785,"twenty":38.678731,"median":58.288891,"eighty":421.281663,"marketCap":13041975240},{"date":"2024-10-18","current":14.549983,"twenty":36.828893,"median":58.173961,"eighty":419.453839,"marketCap":11647656672},{"date":"2024-10-25","current":13.57466,"twenty":35.609503,"median":58.001504,"eighty":417.767182,"marketCap":10866195340},{"date":"2024-11-01","current":13.848403,"twenty":34.798011,"median":57.848604,"eighty":417.260898,"marketCap":11092792680},{"date":"2024-11-08","current":14.599268,"twenty":34.501303,"median":57.773547,"eighty":415.858532,"marketCap":11641200408},{"date":"2024-11-15","current":13.870819,"twenty":33.701488,"median":57.637548,"eighty":413.808034,"marketCap":10943226936},{"date":"2024-11-22","current":12.960663,"twenty":33.085557,"median":57.605374,"eighty":412.729297,"marketCap":10220325840},{"date":"2024-11-29","current":12.672247,"twenty":31.814614,"median":57.498098,"eighty":409.762884,"marketCap":9986189616},{"date":"2024-12-06","current":12.831468,"twenty":31.43366,"median":57.23085,"eighty":406.505145,"marketCap":10087844092},{"date":"2024-12-13","current":12.587341,"twenty":30.986461,"median":57.094212,"eighty":405.346162,"marketCap":9876384968},{"date":"2024-12-20","current":11.541527,"twenty":30.590795,"median":57.02902,"eighty":404.892821,"marketCap":9015682400},{"date":"2024-12-27","current":11.423034,"twenty":30.35525,"median":56.961015,"eighty":404.644914,"marketCap":8916199008},{"date":"2025-01-03","current":11.348197,"twenty":30.116277,"median":56.847365,"eighty":403.017161,"marketCap":8866457312},{"date":"2025-01-10","current":10.576549,"twenty":29.826509,"median":56.525495,"eighty":401.321489,"marketCap":8232250688},{"date":"2025-01-17","current":10.552058,"twenty":29.462605,"median":56.257038,"eighty":400.005361,"marketCap":8219815264},{"date":"2025-01-24","current":10.0275,"twenty":29.239039,"median":56.119467,"eighty":399.229425,"marketCap":7860141760},{"date":"2025-01-28","current":9.957529,"twenty":29.128734,"median":56.105975,"eighty":399.099867,"marketCap":7842562248},{"date":"2025-02-07","current":11.05155,"twenty":29.06834,"median":55.991926,"eighty":397.105076,"marketCap":8658980400},{"date":"2025-02-14","current":11.869292,"twenty":28.704412,"median":55.882891,"eighty":396.492347,"marketCap":9277479000},{"date":"2025-02-21","current":13.992327,"twenty":28.517881,"median":55.839778,"eighty":396.3206,"marketCap":10996905108},{"date":"2025-02-28","current":11.654086,"twenty":28.409989,"median":55.65522,"eighty":396.198604,"marketCap":9129039336},{"date":"2025-03-07","current":11.890591,"twenty":28.220265,"median":55.530851,"eighty":395.795383,"marketCap":9351698832},{"date":"2025-03-14","current":11.273086,"twenty":28.065423,"median":55.396186,"eighty":395.321791,"marketCap":8869269924},{"date":"2025-03-21","current":11.3247,"twenty":27.758141,"median":55.305564,"eighty":394.144255,"marketCap":8906379840},{"date":"2025-03-28","current":13.34997,"twenty":27.727995,"median":55.224232,"eighty":393.496124,"marketCap":8547650652},{"date":"2025-04-03","current":14.29167,"twenty":27.32014,"median":55.189107,"eighty":392.581798,"marketCap":9153779280},{"date":"2025-04-11","current":13.836108,"twenty":27.059618,"median":55.07495,"eighty":391.040524,"marketCap":8782680120},{"date":"2025-04-17","current":13.876183,"twenty":26.91824,"median":55.008327,"eighty":384.888351,"marketCap":8819790036}],"updateTime":1745344905124}}}