港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海吉亞醫療

14.660

-0.460-3.04%

成交量：697.44萬

成交額：1.05億

市值：91.19億

市盈率：12.66

高：15.780

開：15.500

低：14.560

收：15.120

資料載入中...

總覽公司新聞公告

海吉亞醫療盤中異動股價大跌5.12%報20.400港元

海吉亞醫療(06078)10月8日註銷600.98萬股

海吉亞醫療盤中異動早盤股價大跌5.15%

海吉亞醫療盤中異動急速上漲5.45%

海吉亞醫療盤中異動股價大漲5.06%報24.900港元

海吉亞醫療盤中異動早盤急速跳水5.20%

海吉亞醫療盤中異動急速拉昇5.27%

海吉亞醫療9月30日遭南向資金減持527.42萬股

海吉亞醫療盤中異動急速上漲8.47%報22.400港元

海吉亞醫療(06078)上漲10.16%，報19.52元/股

海吉亞醫療09月26日獲主力加倉2469萬元環比增加992.48%

異動解讀 | 海吉亞醫療盤中大漲5% 受行業氛圍和基本面良好影響

海吉亞醫療盤中異動股價大漲5.02%

海吉亞醫療早盤漲超10% 公司連續15日進行回購

港股異動 | 海吉亞醫療(06078)漲超10% 公司連續15日進行回購機構指其內生收入增速有望保持穩定

海吉亞醫療盤中異動早盤股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06078/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06078"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","market":"HK","secType":"STK","nameCN":"海吉亞醫療","latestPrice":14.66,"timestamp":1741591742373,"preClose":15.12,"halted":0,"volume":6974400,"delay":0,"changeRate":-0.030423,"change":-0.46,"floatShares":622000000,"shares":622000000,"eps":1.240949,"lyrEps":1.157617,"pbRate":1.29,"amount":104908992,"amplitude":0.080688,"volumeRatio":1.017279,"dividePrice":0.160469,"prevYearClose":14.26,"fiveDayClose":14.78,"twentyDayClose":14.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","floatShares":622000000,"roa":"6.11%","roe":"11.72%","lyrEps":1.157617,"volumeRatio":1.017279,"shares":622000000,"dividePrice":0.160469,"high":15.78,"amplitude":0.080688,"preClose":15.12,"low":14.56,"week52Low":11.98,"pbRate":"1.29","psRate":"1.81","week52High":39.2,"institutionHeld":0,"latestPrice":14.66,"committee":0.731707,"eps":1.1576171973476697,"divideRate":0.011045,"volume":6974400,"delay":0,"ttmEps":1.2409489980810615,"open":15.5,"prevYearClose":14.26,"prevWeekClose":15.12,"prevMonthClose":14.76,"prevQuarterClose":14.26,"fiveDayClose":14.78,"twentyDayClose":14.46,"sixtyDayClose":16.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06078\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"06078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"06078","amount":0.163598,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"海吉亚医疗","recordDate":"2023-07-27","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-27"},{"date":"2023-03-20","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06078\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-26","value":0.12,"currency":"CNY"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-27","value":0.163598,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06078\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1725206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06078\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06078","date":"2025-03-07","current":11.890591,"percent":0.041379,"low":9.835871,"twenty":28.220265,"median":55.530851,"eighty":395.795383,"high":1249.209375,"avg":201.9802,"sd":309.167421,"marketCap":9351698832},"quantilePoints":[{"date":"2020-06-26","current":254.894787,"twenty":254.898388,"median":254.90379,"eighty":254.909193,"marketCap":11100000000},{"date":"2020-07-03","current":396.198604,"twenty":254.912794,"median":362.763044,"eighty":381.005685,"marketCap":17280000000},{"date":"2020-07-10","current":431.292889,"twenty":358.344128,"median":396.198604,"eighty":431.292889,"marketCap":18990000000},{"date":"2020-07-17","current":405.438839,"twenty":367.181961,"median":412.648557,"eighty":432.112183,"marketCap":17880000000},{"date":"2020-07-24","current":417.836097,"twenty":381.005685,"median":417.491522,"eighty":432.112183,"marketCap":18354600000},{"date":"2020-07-31","current":446.167919,"twenty":394.144255,"median":418.847186,"eighty":433.77252,"marketCap":19714200000},{"date":"2020-08-07","current":501.572625,"twenty":396.198604,"median":430.282139,"eighty":445.904299,"marketCap":22186200000},{"date":"2020-08-14","current":540.036507,"twenty":396.492347,"median":431.702536,"eighty":489.37918,"marketCap":23947500000},{"date":"2020-08-21","current":593.784954,"twenty":400.877759,"median":433.77252,"eighty":514.639141,"marketCap":26450400000},{"date":"2020-08-28","current":724.664647,"twenty":405.438839,"median":444.74041,"eighty":546.668588,"marketCap":24071100000},{"date":"2020-09-04","current":864.065673,"twenty":406.771722,"median":446.167919,"eighty":593.784954,"marketCap":28798800000},{"date":"2020-09-11","current":990.018821,"twenty":417.491522,"median":488.241472,"eighty":745.55317,"marketCap":33032100000},{"date":"2020-09-18","current":992.436931,"twenty":417.836097,"median":506.285665,"eighty":828.084415,"marketCap":33433800000},{"date":"2020-09-25","current":911.626034,"twenty":419.858275,"median":523.645501,"eighty":888.558411,"marketCap":30467400000},{"date":"2020-09-30","current":854.848034,"twenty":420.925816,"median":540.036507,"eighty":892.713553,"marketCap":28706100000},{"date":"2020-10-09","current":918.006075,"twenty":426.824287,"median":550.80823,"eighty":892.713553,"marketCap":31270800000},{"date":"2020-10-16","current":896.603098,"twenty":430.695658,"median":592.829824,"eighty":914.17805,"marketCap":30529200000},{"date":"2020-10-23","current":846.286617,"twenty":431.164268,"median":666.982696,"eighty":911.369664,"marketCap":28860600000},{"date":"2020-10-30","current":869.710643,"twenty":431.620607,"median":735.703974,"eighty":906.297757,"marketCap":29664000000},{"date":"2020-11-06","current":995.77185,"twenty":432.152257,"median":757.196801,"eighty":915.454059,"marketCap":34360800000},{"date":"2020-11-13","current":961.831233,"twenty":432.836429,"median":827.307666,"eighty":922.823953,"marketCap":33217500000},{"date":"2020-11-20","current":995.848782,"twenty":436.499674,"median":835.136716,"eighty":929.188635,"marketCap":34608000000},{"date":"2020-11-27","current":897.472301,"twenty":441.820683,"median":843.633507,"eighty":929.188635,"marketCap":31116300000},{"date":"2020-12-04","current":958.31072,"twenty":444.525548,"median":847.046343,"eighty":930.858276,"marketCap":33464700000},{"date":"2020-12-11","current":870.136319,"twenty":445.850553,"median":856.322715,"eighty":940.580392,"marketCap":30312900000},{"date":"2020-12-18","current":860.757926,"twenty":446.009747,"median":854.848034,"eighty":930.858276,"marketCap":30034800000},{"date":"2020-12-24","current":882.871647,"twenty":453.80745,"median":860.162284,"eighty":929.876313,"marketCap":30838200000},{"date":"2020-12-31","current":863.055922,"twenty":484.365576,"median":857.797397,"eighty":927.125601,"marketCap":30158400000},{"date":"2021-01-08","current":979.799717,"twenty":833.137123,"median":904.721336,"eighty":921.188276,"marketCap":34546200000},{"date":"2021-01-15","current":930.289374,"twenty":852.495532,"median":919.323254,"eighty":965.453525,"marketCap":32754000000},{"date":"2021-01-22","current":1216.031354,"twenty":888.05517,"median":940.43499,"eighty":1017.211898,"marketCap":42796500000},{"date":"2021-01-29","current":1044.091411,"twenty":905.548893,"median":965.744894,"eighty":1119.74264,"marketCap":37049100000},{"date":"2021-02-05","current":1121.342994,"twenty":907.45452,"median":979.799717,"eighty":1124.100973,"marketCap":39552000000},{"date":"2021-02-11","current":1228.212249,"twenty":915.75899,"median":1052.674076,"eighty":1135.786672,"marketCap":43383600000},{"date":"2021-02-19","current":1203.193095,"twenty":927.547294,"median":1102.041393,"eighty":1149.764917,"marketCap":42518400000},{"date":"2021-02-26","current":988.511196,"twenty":932.318497,"median":1091.3686,"eighty":1149.764917,"marketCap":34855200000},{"date":"2021-03-05","current":925.983362,"twenty":932.318497,"median":1052.674076,"eighty":1146.580267,"marketCap":32568600000},{"date":"2021-03-12","current":853.680352,"twenty":906.551905,"median":1038.261643,"eighty":1140.907809,"marketCap":29973000000},{"date":"2021-03-19","current":881.256168,"twenty":896.609458,"median":1026.541125,"eighty":1136.643683,"marketCap":30930900000},{"date":"2021-03-26","current":855.098374,"twenty":865.03105,"median":979.591453,"eighty":1136.165489,"marketCap":29880300000},{"date":"2021-04-01","current":184.05466,"twenty":851.061464,"median":965.744894,"eighty":1134.65022,"marketCap":37080000000},{"date":"2021-04-09","current":180.282397,"twenty":828.781552,"median":954.024205,"eighty":1131.264464,"marketCap":36400200000},{"date":"2021-04-16","current":172.131648,"twenty":813.520276,"median":935.362182,"eighty":1128.545682,"marketCap":34886100000},{"date":"2021-04-23","current":185.84563,"twenty":187.069776,"median":925.983362,"eighty":1124.100973,"marketCap":37759800000},{"date":"2021-04-30","current":315.572616,"twenty":191.314336,"median":907.228866,"eighty":1120.711835,"marketCap":37759800000},{"date":"2021-05-07","current":308.922616,"twenty":194.590946,"median":904.721336,"eighty":1113.998977,"marketCap":37203600000},{"date":"2021-05-14","current":344.298242,"twenty":195.561102,"median":880.462418,"eighty":1108.284493,"marketCap":41436900000},{"date":"2021-05-21","current":395.795383,"twenty":241.029512,"median":867.993743,"eighty":1105.179349,"marketCap":47647800000},{"date":"2021-05-28","current":413.283953,"twenty":309.669231,"median":853.680352,"eighty":1093.503158,"marketCap":50243400000},{"date":"2021-06-04","current":429.043235,"twenty":311.18063,"median":833.025304,"eighty":1077.749551,"marketCap":51912000000},{"date":"2021-06-11","current":468.150989,"twenty":311.870714,"median":827.42993,"eighty":1065.067732,"marketCap":56639700000},{"date":"2021-06-18","current":491.29023,"twenty":312.73454,"median":814.9135,"eighty":1052.119692,"marketCap":58957200000},{"date":"2021-06-25","current":522.002554,"twenty":315.731151,"median":805.038567,"eighty":1048.740005,"marketCap":62603400000},{"date":"2021-07-02","current":498.138424,"twenty":316.365292,"median":545.105117,"eighty":1044.091411,"marketCap":59637000000},{"date":"2021-07-09","current":480.294358,"twenty":319.93228,"median":528.834912,"eighty":1032.431874,"marketCap":57443100000},{"date":"2021-07-16","current":483.404654,"twenty":320.335241,"median":516.137167,"eighty":1028.581679,"marketCap":57813900000},{"date":"2021-07-23","current":426.604953,"twenty":322.167054,"median":502.811804,"eighty":1026.541125,"marketCap":51015900000},{"date":"2021-07-30","current":399.423763,"twenty":323.555285,"median":494.878447,"eighty":988.511196,"marketCap":47925900000},{"date":"2021-08-06","current":399.099867,"twenty":323.619494,"median":491.29023,"eighty":979.799717,"marketCap":47771400000},{"date":"2021-08-13","current":376.386149,"twenty":342.032684,"median":482.147036,"eighty":979.38319,"marketCap":45114000000},{"date":"2021-08-20","current":308.686453,"twenty":338.28018,"median":477.806154,"eighty":967.20174,"marketCap":36894600000},{"date":"2021-08-27","current":84.409238,"twenty":320.335241,"median":473.793192,"eighty":964.288049,"marketCap":37110900000},{"date":"2021-09-03","current":85.007239,"twenty":312.025021,"median":468.094688,"eighty":954.024205,"marketCap":37389000000},{"date":"2021-09-10","current":88.152707,"twenty":308.686453,"median":460.551414,"eighty":948.368362,"marketCap":38872200000},{"date":"2021-09-17","current":84.197306,"twenty":187.885874,"median":455.777591,"eighty":940.43499,"marketCap":37018200000},{"date":"2021-09-24","current":75.868982,"twenty":183.065637,"median":453.421596,"eighty":932.318497,"marketCap":33372000000},{"date":"2021-09-30","current":81.35714,"twenty":181.405495,"median":445.409406,"eighty":928.232814,"marketCap":35905800000},{"date":"2021-10-08","current":92.00358,"twenty":174.027616,"median":433.100982,"eighty":926.334727,"marketCap":40602600000},{"date":"2021-10-15","current":98.30778,"twenty":168.808349,"median":427.824094,"eighty":920.247723,"marketCap":43414500000},{"date":"2021-10-22","current":98.440655,"twenty":98.36093,"median":413.939054,"eighty":910.329413,"marketCap":43785300000},{"date":"2021-10-29","current":95.550721,"twenty":97.639027,"median":407.743065,"eighty":907.45452,"marketCap":42394800000},{"date":"2021-11-05","current":84.686095,"twenty":95.572501,"median":401.987083,"eighty":905.972528,"marketCap":37636200000},{"date":"2021-11-12","current":92.509086,"twenty":93.645081,"median":398.102471,"eighty":905.356788,"marketCap":41282400000},{"date":"2021-11-19","current":97.77144,"twenty":95.02494,"median":395.795383,"eighty":900.665397,"marketCap":43569000000},{"date":"2021-11-26","current":92.749176,"twenty":92.770804,"median":392.92467,"eighty":889.251361,"marketCap":41344200000},{"date":"2021-12-03","current":81.922544,"twenty":92.24147,"median":380.134366,"eighty":880.621168,"marketCap":36585600000},{"date":"2021-12-10","current":80.884948,"twenty":91.370497,"median":376.512021,"eighty":876.973826,"marketCap":36183900000},{"date":"2021-12-17","current":71.194811,"twenty":89.713904,"median":365.604265,"eighty":868.981307,"marketCap":31827000000},{"date":"2021-12-24","current":68.226563,"twenty":88.018322,"median":359.902241,"eighty":859.872903,"marketCap":30529200000},{"date":"2021-12-31","current":67.251614,"twenty":86.986498,"median":345.244564,"eighty":854.81477,"marketCap":30158400000},{"date":"2022-01-07","current":59.415274,"twenty":59.515899,"median":63.260377,"eighty":66.205933,"marketCap":26543100000},{"date":"2022-01-14","current":67.292199,"twenty":61.632154,"median":65.259182,"eighty":67.533513,"marketCap":30127500000},{"date":"2022-01-21","current":57.498098,"twenty":61.442153,"median":64.404765,"eighty":67.267848,"marketCap":25801500000},{"date":"2022-01-28","current":48.242128,"twenty":55.901027,"median":63.555951,"eighty":66.442727,"marketCap":21592753000},{"date":"2022-02-04","current":47.713946,"twenty":50.240695,"median":63.129323,"eighty":65.903469,"marketCap":21345874880},{"date":"2022-02-11","current":49.940476,"twenty":48.907074,"median":59.582983,"eighty":65.508812,"marketCap":22387088460},{"date":"2022-02-18","current":54.351158,"twenty":49.265939,"median":58.132633,"eighty":65.009552,"marketCap":24483950740},{"date":"2022-02-25","current":58.041398,"twenty":49.940476,"median":56.350084,"eighty":64.508149,"marketCap":26210778500},{"date":"2022-03-04","current":57.063561,"twenty":50.240695,"median":57.644821,"eighty":64.404765,"marketCap":25779071560},{"date":"2022-03-11","current":50.997355,"twenty":50.420065,"median":56.350084,"eighty":64.134529,"marketCap":23003812660},{"date":"2022-03-18","current":43.514418,"twenty":48.907074,"median":55.981569,"eighty":63.851526,"marketCap":19550157140},{"date":"2022-03-25","current":42.689013,"twenty":47.713946,"median":54.449239,"eighty":63.260377,"marketCap":19180122620},{"date":"2022-04-01","current":34.775264,"twenty":44.065672,"median":53.691417,"eighty":62.998268,"marketCap":18902596730},{"date":"2022-04-08","current":39.183195,"twenty":42.52234,"median":52.442461,"eighty":62.744934,"marketCap":21307821110},{"date":"2022-04-14","current":40.440892,"twenty":41.064042,"median":52.298513,"eighty":61.550037,"marketCap":21955381520},{"date":"2022-04-22","current":41.616348,"twenty":41.05702,"median":51.49038,"eighty":60.420463,"marketCap":22171234990},{"date":"2022-04-29","current":45.532632,"twenty":40.88755,"median":50.240695,"eighty":59.817816,"marketCap":23867226540},{"date":"2022-05-06","current":40.21926,"twenty":40.832161,"median":49.265939,"eighty":59.72303,"marketCap":20906950380},{"date":"2022-05-13","current":42.884827,"twenty":40.491193,"median":48.285271,"eighty":59.582983,"marketCap":21893709100},{"date":"2022-05-20","current":46.341893,"twenty":40.776771,"median":47.837037,"eighty":59.415274,"marketCap":23990571380},{"date":"2022-05-27","current":46.620598,"twenty":41.053719,"median":46.620598,"eighty":58.767169,"marketCap":24113916220},{"date":"2022-06-02","current":50.878431,"twenty":41.060321,"median":47.713946,"eighty":58.186552,"marketCap":26457468180},{"date":"2022-06-10","current":54.028707,"twenty":41.064732,"median":48.221528,"eighty":57.841515,"marketCap":27906770050},{"date":"2022-06-17","current":53.071991,"twenty":41.202308,"median":48.907074,"eighty":57.556787,"marketCap":27382554480},{"date":"2022-06-24","current":60.778853,"twenty":41.540384,"median":50.090586,"eighty":58.067911,"marketCap":31483770410},{"date":"2022-06-30","current":62.195566,"twenty":41.623528,"median":50.649248,"eighty":59.026411,"marketCap":32162167030},{"date":"2022-07-08","current":58.914821,"twenty":41.689193,"median":51.59814,"eighty":59.797891,"marketCap":30497011690},{"date":"2022-07-15","current":60.127329,"twenty":41.805302,"median":51.913669,"eighty":59.965531,"marketCap":30836210000},{"date":"2022-07-22","current":57.624306,"twenty":42.077096,"median":52.191971,"eighty":60.079427,"marketCap":29571925390},{"date":"2022-07-29","current":54.193278,"twenty":42.402579,"median":52.40078,"eighty":59.933596,"marketCap":27845097630},{"date":"2022-08-05","current":56.257038,"twenty":42.564692,"median":52.527821,"eighty":59.797891,"marketCap":28831856350},{"date":"2022-08-12","current":53.116087,"twenty":42.650897,"median":52.99069,"eighty":59.653007,"marketCap":27259209640},{"date":"2022-08-19","current":50.314983,"twenty":42.806501,"median":53.071991,"eighty":59.482358,"marketCap":25563218090},{"date":"2022-08-26","current":55.060589,"twenty":43.021903,"median":52.846998,"eighty":59.202858,"marketCap":27752589000},{"date":"2022-09-02","current":48.87513,"twenty":43.285572,"median":52.569329,"eighty":59.030798,"marketCap":26025761240},{"date":"2022-09-09","current":54.409887,"twenty":43.46724,"median":52.48568,"eighty":58.996973,"marketCap":28862692560},{"date":"2022-09-16","current":52.68779,"twenty":43.512835,"median":52.628559,"eighty":58.958702,"marketCap":27690916580},{"date":"2022-09-23","current":51.206551,"twenty":43.73492,"median":52.569329,"eighty":58.85576,"marketCap":26395795760},{"date":"2022-09-30","current":52.959822,"twenty":44.076123,"median":52.691695,"eighty":58.85576,"marketCap":27351718270},{"date":"2022-10-07","current":52.664316,"twenty":44.110366,"median":52.676053,"eighty":58.746299,"marketCap":27197537220},{"date":"2022-10-14","current":53.953102,"twenty":44.185109,"median":52.660254,"eighty":58.632358,"marketCap":27567571740},{"date":"2022-10-21","current":50.436081,"twenty":44.236051,"median":52.659896,"eighty":58.443207,"marketCap":25594054300},{"date":"2022-10-28","current":42.000724,"twenty":44.185109,"median":52.527821,"eighty":58.147448,"marketCap":21276984900},{"date":"2022-11-04","current":51.542822,"twenty":44.185109,"median":52.439807,"eighty":58.025441,"marketCap":26364959550},{"date":"2022-11-11","current":53.955623,"twenty":44.236051,"median":52.43823,"eighty":57.927598,"marketCap":27845097630},{"date":"2022-11-18","current":56.899117,"twenty":44.501587,"median":52.48568,"eighty":57.784345,"marketCap":29263563290},{"date":"2022-11-25","current":51.189627,"twenty":44.811178,"median":52.527821,"eighty":57.73195,"marketCap":26118269870},{"date":"2022-12-02","current":55.371082,"twenty":45.00176,"median":52.642947,"eighty":57.73195,"marketCap":28739347720},{"date":"2022-12-09","current":58.275625,"twenty":45.259165,"median":52.664316,"eighty":57.827947,"marketCap":30527847900},{"date":"2022-12-16","current":60.004926,"twenty":45.304534,"median":52.740103,"eighty":58.147448,"marketCap":31360425570},{"date":"2022-12-23","current":62.935422,"twenty":45.432328,"median":52.948558,"eighty":58.394849,"marketCap":32902236070},{"date":"2022-12-30","current":65.268587,"twenty":45.440748,"median":52.963352,"eighty":58.58938,"marketCap":34536555200},{"date":"2023-01-06","current":67.777431,"twenty":45.497001,"median":53.070124,"eighty":58.82623,"marketCap":36232546750},{"date":"2023-01-13","current":73.839421,"twenty":45.572976,"median":53.132875,"eighty":59.030798,"marketCap":40228091540},{"date":"2023-01-20","current":73.543157,"twenty":45.829405,"median":53.243731,"eighty":59.671527,"marketCap":39722872180},{"date":"2023-01-27","current":76.567433,"twenty":45.982427,"median":53.312815,"eighty":59.857665,"marketCap":41364835100},{"date":"2023-02-03","current":73.265614,"twenty":46.292768,"median":53.50542,"eighty":60.127329,"marketCap":39786024600},{"date":"2023-02-10","current":68.619121,"twenty":46.341893,"median":53.641771,"eighty":60.778853,"marketCap":37038894330},{"date":"2023-02-17","current":69.451533,"twenty":46.479469,"median":53.780108,"eighty":62.195566,"marketCap":37133622960},{"date":"2023-02-24","current":66.544469,"twenty":46.620598,"median":53.915258,"eighty":62.998268,"marketCap":35144321730},{"date":"2023-03-03","current":71.286391,"twenty":47.42082,"median":54.028707,"eighty":63.522143,"marketCap":37891452000},{"date":"2023-03-10","current":67.806716,"twenty":68.883963,"median":70.416914,"eighty":72.125076,"marketCap":35775845930},{"date":"2023-03-17","current":69.527887,"twenty":53.501716,"median":84.409238,"eighty":825.40167,"marketCap":37038894330},{"date":"2023-03-24","current":70.702831,"twenty":53.526862,"median":84.065635,"eighty":824.559256,"marketCap":38807162090},{"date":"2023-03-31","current":64.696264,"twenty":53.615555,"median":83.575332,"eighty":817.666065,"marketCap":35239050360},{"date":"2023-04-06","current":70.770955,"twenty":53.640694,"median":83.037587,"eighty":815.552064,"marketCap":38522976200},{"date":"2023-04-14","current":70.932952,"twenty":53.648338,"median":82.868423,"eighty":814.216888,"marketCap":38649281040},{"date":"2023-04-21","current":65.461206,"twenty":53.67848,"median":81.922544,"eighty":810.914428,"marketCap":35649541090},{"date":"2023-04-28","current":67.179028,"twenty":53.791361,"median":81.331415,"eighty":807.325654,"marketCap":36312641500},{"date":"2023-05-05","current":66.194234,"twenty":53.836375,"median":81.001644,"eighty":801.226755,"marketCap":35838998350},{"date":"2023-05-12","current":61.074311,"twenty":53.877414,"median":80.723072,"eighty":757.196801,"marketCap":32839258400},{"date":"2023-05-19","current":60.813671,"twenty":53.953102,"median":80.600163,"eighty":755.766242,"marketCap":32239310410},{"date":"2023-05-25","current":58.253931,"twenty":53.955119,"median":78.45265,"eighty":747.595784,"marketCap":30755228540},{"date":"2023-06-02","current":58.572166,"twenty":54.01409,"median":77.564109,"eighty":729.794456,"marketCap":30818380960},{"date":"2023-06-09","current":57.094212,"twenty":54.030542,"median":76.592385,"eighty":724.902673,"marketCap":29997399500},{"date":"2023-06-16","current":59.241001,"twenty":54.059547,"median":75.924184,"eighty":632.373525,"marketCap":30976262010},{"date":"2023-06-23","current":52.40098,"twenty":54.030083,"median":75.848261,"eighty":599.99127,"marketCap":27250269230},{"date":"2023-06-30","current":51.960206,"twenty":53.860998,"median":74.65173,"eighty":593.211876,"marketCap":26776626080},{"date":"2023-07-07","current":53.596608,"twenty":53.729294,"median":73.908132,"eighty":588.921958,"marketCap":27566031330},{"date":"2023-07-14","current":55.397775,"twenty":53.729294,"median":73.504147,"eighty":570.17872,"marketCap":28892232150},{"date":"2023-07-21","current":54.500735,"twenty":53.813868,"median":73.265614,"eighty":556.736746,"marketCap":28292284160},{"date":"2023-07-28","current":61.135457,"twenty":53.860998,"median":72.044728,"eighty":549.980302,"marketCap":31702514840},{"date":"2023-08-04","current":57.872877,"twenty":53.922827,"median":71.707699,"eighty":545.617293,"marketCap":30060551920},{"date":"2023-08-11","current":51.59881,"twenty":53.833275,"median":71.444359,"eighty":541.988476,"marketCap":26650321240},{"date":"2023-08-18","current":49.630986,"twenty":53.650705,"median":71.231701,"eighty":535.605719,"marketCap":25450425260},{"date":"2023-08-25","current":48.190927,"twenty":53.556615,"median":70.851954,"eighty":531.534849,"marketCap":24724172430},{"date":"2023-09-01","current":39.497962,"twenty":53.32044,"median":70.534299,"eighty":530.742249,"marketCap":25039934530},{"date":"2023-09-08","current":43.54701,"twenty":53.16356,"median":70.210115,"eighty":529.585067,"marketCap":27281845440},{"date":"2023-09-15","current":45.112487,"twenty":53.070497,"median":69.859988,"eighty":526.786996,"marketCap":28481741420},{"date":"2023-09-22","current":44.758029,"twenty":52.932891,"median":69.603832,"eighty":523.37022,"marketCap":28134403110},{"date":"2023-09-29","current":44.029483,"twenty":52.6784,"median":69.527887,"eighty":517.584506,"marketCap":27723912380},{"date":"2023-10-06","current":43.849891,"twenty":52.639629,"median":69.175355,"eighty":512.894838,"marketCap":27597607540},{"date":"2023-10-13","current":45.422887,"twenty":52.45707,"median":68.861003,"eighty":510.275742,"marketCap":28544893840},{"date":"2023-10-20","current":43.37937,"twenty":52.408795,"median":68.698057,"eighty":509.873805,"marketCap":27218693020},{"date":"2023-10-27","current":46.015964,"twenty":52.247538,"median":68.598071,"eighty":508.678609,"marketCap":28860655940},{"date":"2023-11-03","current":49.107695,"twenty":52.102726,"median":68.447909,"eighty":505.590893,"marketCap":30881533380},{"date":"2023-11-10","current":48.264171,"twenty":51.999313,"median":68.313223,"eighty":502.563968,"marketCap":30344737810},{"date":"2023-11-17","current":48.529604,"twenty":51.865357,"median":68.244653,"eighty":500.885785,"marketCap":30786804750},{"date":"2023-11-24","current":48.972589,"twenty":51.598274,"median":68.169386,"eighty":497.493848,"marketCap":31323600320},{"date":"2023-12-01","current":47.098795,"twenty":51.213901,"median":67.938549,"eighty":494.900705,"marketCap":30250009180},{"date":"2023-12-08","current":40.872717,"twenty":51.003751,"median":67.806716,"eighty":494.323371,"marketCap":26145101880},{"date":"2023-12-15","current":36.760747,"twenty":50.553201,"median":67.766716,"eighty":492.059203,"marketCap":23650581290},{"date":"2023-12-22","current":33.691225,"twenty":50.422086,"median":67.701091,"eighty":490.90802,"marketCap":21661280060},{"date":"2023-12-29","current":34.489583,"twenty":50.297068,"median":67.626199,"eighty":489.76139,"marketCap":22292804260},{"date":"2024-01-05","current":33.307777,"twenty":49.925197,"median":67.342996,"eighty":488.140469,"marketCap":21377094170},{"date":"2024-01-12","current":31.66735,"twenty":49.628891,"median":67.251614,"eighty":487.188123,"marketCap":20335079240},{"date":"2024-01-19","current":28.854955,"twenty":49.51893,"median":67.195194,"eighty":485.460851,"marketCap":18503659060},{"date":"2024-01-26","current":28.325066,"twenty":49.310096,"median":66.879914,"eighty":483.789023,"marketCap":18093168330},{"date":"2024-02-02","current":23.956079,"twenty":49.128911,"median":66.255035,"eighty":481.895512,"marketCap":15282885640},{"date":"2024-02-09","current":26.2521,"twenty":48.946383,"median":65.903469,"eighty":480.532382,"marketCap":16830119930},{"date":"2024-02-16","current":27.625224,"twenty":48.87079,"median":65.800891,"eighty":479.796717,"marketCap":17714253810},{"date":"2024-02-23","current":28.514183,"twenty":48.631828,"median":65.508812,"eighty":477.73221,"marketCap":18187896960},{"date":"2024-03-01","current":29.881652,"twenty":48.32644,"median":65.249189,"eighty":476.908351,"marketCap":19072030840},{"date":"2024-03-08","current":27.741979,"twenty":48.244032,"median":65.109073,"eighty":474.394882,"marketCap":17714253810},{"date":"2024-03-15","current":28.409989,"twenty":48.198018,"median":65.017505,"eighty":471.862497,"marketCap":18124744540},{"date":"2024-03-22","current":26.206697,"twenty":47.837317,"median":64.729544,"eighty":468.139729,"marketCap":16703815090},{"date":"2024-03-28","current":27.240675,"twenty":47.552038,"median":64.508149,"eighty":468.094688,"marketCap":20145621980},{"date":"2024-04-05","current":24.225141,"twenty":47.339489,"median":64.438312,"eighty":466.34222,"marketCap":17903711070},{"date":"2024-04-12","current":26.047533,"twenty":46.952268,"median":64.134529,"eighty":462.73769,"marketCap":19261488100},{"date":"2024-04-19","current":24.189344,"twenty":46.382561,"median":63.747074,"eighty":460.438988,"marketCap":17872134860},{"date":"2024-04-26","current":27.727995,"twenty":45.938651,"median":63.260377,"eighty":457.950225,"marketCap":20461384080},{"date":"2024-05-03","current":31.044294,"twenty":45.58327,"median":63.214095,"eighty":456.265548,"marketCap":22892752250},{"date":"2024-05-10","current":31.696976,"twenty":45.425541,"median":62.967289,"eighty":455.199671,"marketCap":23429547820},{"date":"2024-05-17","current":32.043037,"twenty":45.233229,"median":62.857864,"eighty":454.150551,"marketCap":23650581290},{"date":"2024-05-24","current":28.728943,"twenty":44.956509,"median":62.453785,"eighty":452.969815,"marketCap":21156060700},{"date":"2024-05-31","current":28.057202,"twenty":44.760272,"median":62.029238,"eighty":450.163737,"marketCap":20682417550},{"date":"2024-06-07","current":29.121367,"twenty":44.587195,"median":61.71326,"eighty":446.115195,"marketCap":21440246590},{"date":"2024-06-14","current":27.044605,"twenty":44.334998,"median":61.367462,"eighty":445.904299,"marketCap":19893012300},{"date":"2024-06-21","current":25.036476,"twenty":44.0918,"median":61.135168,"eighty":445.814723,"marketCap":18377354220},{"date":"2024-06-28","current":24.229185,"twenty":43.849891,"median":61.074311,"eighty":445.409406,"marketCap":17777406230},{"date":"2024-07-05","current":23.545725,"twenty":43.546558,"median":60.813671,"eighty":444.01476,"marketCap":17272186870},{"date":"2024-07-12","current":23.898028,"twenty":43.46079,"median":60.750704,"eighty":442.097796,"marketCap":17556372760},{"date":"2024-07-19","current":22.479199,"twenty":43.246887,"median":60.587431,"eighty":440.813469,"marketCap":16514357830},{"date":"2024-07-26","current":20.51182,"twenty":43.056941,"median":60.228698,"eighty":435.592365,"marketCap":15125004590},{"date":"2024-08-02","current":17.567327,"twenty":42.671767,"median":60.004926,"eighty":433.886587,"marketCap":12946246100},{"date":"2024-08-09","current":18.68536,"twenty":42.493516,"median":59.807854,"eighty":432.524399,"marketCap":13861956190},{"date":"2024-08-16","current":17.001752,"twenty":41.994144,"median":59.613851,"eighty":432.13222,"marketCap":12617853516},{"date":"2024-08-23","current":16.743776,"twenty":41.830476,"median":59.471833,"eighty":431.909725,"marketCap":12478918192},{"date":"2024-08-30","current":15.347202,"twenty":41.614222,"median":59.061247,"eighty":431.406133,"marketCap":12365243836},{"date":"2024-09-06","current":12.493485,"twenty":41.060321,"median":58.963748,"eighty":431.035647,"marketCap":10070851200},{"date":"2024-09-13","current":11.846024,"twenty":40.552964,"median":58.891265,"eighty":430.419979,"marketCap":9523944144},{"date":"2024-09-20","current":11.96875,"twenty":40.271874,"median":58.662818,"eighty":429.538797,"marketCap":9680319196},{"date":"2024-09-27","current":15.874952,"twenty":39.497431,"median":58.573048,"eighty":427.580266,"marketCap":12916872360},{"date":"2024-10-04","current":19.113699,"twenty":39.269357,"median":58.467587,"eighty":424.617976,"marketCap":15481481400},{"date":"2024-10-10","current":16.206785,"twenty":38.678731,"median":58.288891,"eighty":421.281663,"marketCap":13041975240},{"date":"2024-10-18","current":14.549983,"twenty":36.828893,"median":58.173961,"eighty":419.453839,"marketCap":11647656672},{"date":"2024-10-25","current":13.57466,"twenty":35.609503,"median":58.001504,"eighty":417.767182,"marketCap":10866195340},{"date":"2024-11-01","current":13.848403,"twenty":34.798011,"median":57.848604,"eighty":417.260898,"marketCap":11092792680},{"date":"2024-11-08","current":14.599268,"twenty":34.501303,"median":57.773547,"eighty":415.858532,"marketCap":11641200408},{"date":"2024-11-15","current":13.870819,"twenty":33.701488,"median":57.637548,"eighty":413.808034,"marketCap":10943226936},{"date":"2024-11-22","current":12.960663,"twenty":33.085557,"median":57.605374,"eighty":412.729297,"marketCap":10220325840},{"date":"2024-11-29","current":12.672247,"twenty":31.814614,"median":57.498098,"eighty":409.762884,"marketCap":9986189616},{"date":"2024-12-06","current":12.831468,"twenty":31.43366,"median":57.23085,"eighty":406.505145,"marketCap":10087844092},{"date":"2024-12-13","current":12.587341,"twenty":30.986461,"median":57.094212,"eighty":405.346162,"marketCap":9876384968},{"date":"2024-12-20","current":11.541527,"twenty":30.590795,"median":57.02902,"eighty":404.892821,"marketCap":9015682400},{"date":"2024-12-27","current":11.423034,"twenty":30.35525,"median":56.961015,"eighty":404.644914,"marketCap":8916199008},{"date":"2025-01-03","current":11.348197,"twenty":30.116277,"median":56.847365,"eighty":403.017161,"marketCap":8866457312},{"date":"2025-01-10","current":10.576549,"twenty":29.826509,"median":56.525495,"eighty":401.321489,"marketCap":8232250688},{"date":"2025-01-17","current":10.552058,"twenty":29.462605,"median":56.257038,"eighty":400.005361,"marketCap":8219815264},{"date":"2025-01-24","current":10.0275,"twenty":29.239039,"median":56.119467,"eighty":399.229425,"marketCap":7860141760},{"date":"2025-01-28","current":9.957529,"twenty":29.128734,"median":56.105975,"eighty":399.099867,"marketCap":7842562248},{"date":"2025-02-07","current":11.05155,"twenty":29.06834,"median":55.991926,"eighty":397.105076,"marketCap":8658980400},{"date":"2025-02-14","current":11.869292,"twenty":28.704412,"median":55.882891,"eighty":396.492347,"marketCap":9277479000},{"date":"2025-02-21","current":13.992327,"twenty":28.517881,"median":55.839778,"eighty":396.3206,"marketCap":10996905108},{"date":"2025-02-28","current":11.654086,"twenty":28.409989,"median":55.65522,"eighty":396.198604,"marketCap":9129039336},{"date":"2025-03-07","current":11.890591,"twenty":28.220265,"median":55.530851,"eighty":395.795383,"marketCap":9351698832}],"customCompares":[{"symbol":"06078","name":"海吉亞醫療","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-07","value":11.890591,"marketCap":9351698832}]},{"symbol":"02453","name":"美中嘉和","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-07","value":-14.648479,"marketCap":5666236870}]},{"symbol":"01515","name":"華潤醫療","items":[{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-07","value":17.275731,"marketCap":5446041367}]},{"symbol":"03309","name":"希瑪醫療","items":[{"date":"2020-03-13","value":75.477877,"marketCap":4853755816},{"date":"2020-03-20","value":60.710466,"marketCap":3904107939},{"date":"2020-03-27","value":69.570912,"marketCap":4473896665},{"date":"2020-04-03","value":105.681957,"marketCap":4378931878},{"date":"2020-04-09","value":106.362891,"marketCap":4407146402},{"date":"2020-04-17","value":105.852758,"marketCap":4386009010},{"date":"2020-04-24","value":101.261554,"marketCap":4195772474},{"date":"2020-04-29","value":103.587658,"marketCap":4292154628},{"date":"2020-05-08","value":104.106895,"marketCap":4313669187},{"date":"2020-05-15","value":108.520404,"marketCap":4496542943},{"date":"2020-05-22","value":128.511005,"marketCap":5324853486},{"date":"2020-05-29","value":166.155643,"marketCap":6884659052},{"date":"2020-06-05","value":194.973262,"marketCap":8078717107},{"date":"2020-06-12","value":183.550061,"marketCap":7605396797},{"date":"2020-06-19","value":163.040224,"marketCap":6755571695},{"date":"2020-06-26","value":160.703661,"marketCap":6658756177},{"date":"2020-07-03","value":202.329578,"marketCap":8383526071},{"date":"2020-07-10","value":212.818697,"marketCap":8818142702},{"date":"2020-07-17","value":184.939724,"marketCap":7662977445},{"date":"2020-07-24","value":187.147959,"marketCap":7754475684},{"date":"2020-07-31","value":178.867076,"marketCap":7411357290},{"date":"2020-08-07","value":183.559576,"marketCap":7605791047},{"date":"2020-08-14","value":170.586193,"marketCap":7068238897},{"date":"2020-08-21","value":166.445751,"marketCap":6896679701},{"date":"2020-08-28","value":-539.924205,"marketCap":7182611695},{"date":"2020-09-04","value":-585.491056,"marketCap":7788787523},{"date":"2020-09-11","value":-533.046189,"marketCap":7091113457},{"date":"2020-09-18","value":-561.418003,"marketCap":7468543689},{"date":"2020-09-25","value":-504.630576,"marketCap":6713100552},{"date":"2020-09-30","value":-487.407689,"marketCap":6483984492},{"date":"2020-10-09","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-16","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-23","value":-485.685401,"marketCap":6461072886},{"date":"2020-10-30","value":-449.517339,"marketCap":5979929160},{"date":"2020-11-06","value":-459.851071,"marketCap":6117398796},{"date":"2020-11-13","value":-466.740226,"marketCap":6209045220},{"date":"2020-11-20","value":-520.131174,"marketCap":6919305005},{"date":"2020-11-27","value":-527.881473,"marketCap":7022407232},{"date":"2020-12-04","value":-539.001996,"marketCap":7170343550},{"date":"2020-12-11","value":-496.744239,"marketCap":6608188615},{"date":"2020-12-18","value":-505.368271,"marketCap":6722914112},{"date":"2020-12-24","value":-488.120207,"marketCap":6493463118},{"date":"2020-12-31","value":-495.019433,"marketCap":6585243516},{"date":"2021-01-08","value":-485.532998,"marketCap":6459045469},{"date":"2021-01-15","value":-472.59695,"marketCap":6286957224},{"date":"2021-01-22","value":-481.220982,"marketCap":6401682721},{"date":"2021-01-29","value":-539.864399,"marketCap":7181816099},{"date":"2021-02-05","value":-571.773317,"marketCap":7606300437},{"date":"2021-02-11","value":-523.478738,"marketCap":6963837655},{"date":"2021-02-19","value":-600.232622,"marketCap":7984894577},{"date":"2021-02-26","value":-509.680287,"marketCap":6780276860},{"date":"2021-03-05","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-12","value":-470.872144,"marketCap":6264012125},{"date":"2021-03-19","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-26","value":-476.046563,"marketCap":6332847423},{"date":"2021-04-01","value":-1035.945888,"marketCap":6470518019},{"date":"2021-04-09","value":-1023.088404,"marketCap":6390210171},{"date":"2021-04-16","value":-1009.393723,"marketCap":6304673194},{"date":"2021-04-23","value":-1081.099288,"marketCap":6752546153},{"date":"2021-04-30","value":-1086.615101,"marketCap":6786997919},{"date":"2021-05-07","value":-1027.779765,"marketCap":6419512414},{"date":"2021-05-14","value":-1044.327203,"marketCap":6522867713},{"date":"2021-05-21","value":-1064.55185,"marketCap":6649190855},{"date":"2021-05-28","value":-1112.35556,"marketCap":6947772828},{"date":"2021-06-04","value":-1230.026231,"marketCap":7682743838},{"date":"2021-06-11","value":-1253.928086,"marketCap":7832034824},{"date":"2021-06-18","value":-1787.123313,"marketCap":11162372213},{"date":"2021-06-25","value":-2051.882322,"marketCap":12816056985},{"date":"2021-07-02","value":-1772.414479,"marketCap":11070500836},{"date":"2021-07-09","value":-1667.614038,"marketCap":10415917281},{"date":"2021-07-16","value":-1665.775434,"marketCap":10404433359},{"date":"2021-07-23","value":-1559.136388,"marketCap":9738365881},{"date":"2021-07-30","value":-1393.662007,"marketCap":8704812898},{"date":"2021-08-06","value":-1401.016424,"marketCap":8750748586},{"date":"2021-08-13","value":-1356.889923,"marketCap":8475134458},{"date":"2021-08-20","value":-1248.412273,"marketCap":7797583058},{"date":"2021-08-27","value":-1378.953174,"marketCap":8612941522},{"date":"2021-09-03","value":338.700411,"marketCap":9635010583},{"date":"2021-09-10","value":359.69257,"marketCap":10232174528},{"date":"2021-09-17","value":350.407576,"marketCap":9968044322},{"date":"2021-09-24","value":326.993245,"marketCap":9301976844},{"date":"2021-09-30","value":322.552596,"marketCap":9175653701},{"date":"2021-10-08","value":328.204331,"marketCap":9336428610},{"date":"2021-10-15","value":339.104106,"marketCap":9646494505},{"date":"2021-10-22","value":350.811272,"marketCap":9979528244},{"date":"2021-10-29","value":307.615868,"marketCap":8750748586},{"date":"2021-11-05","value":293.082834,"marketCap":8337327393},{"date":"2021-11-12","value":310.03804,"marketCap":8819652119},{"date":"2021-11-19","value":310.845431,"marketCap":8842619963},{"date":"2021-11-26","value":302.367828,"marketCap":8601457600},{"date":"2021-12-03","value":277.338715,"marketCap":7889454434},{"date":"2021-12-10","value":281.853126,"marketCap":8017875863},{"date":"2021-12-17","value":267.295432,"marketCap":7603753150},{"date":"2021-12-24","value":271.339236,"marketCap":7718787237},{"date":"2021-12-31","value":278.618083,"marketCap":7925848594},{"date":"2022-01-07","value":275.78742,"marketCap":7845324733},{"date":"2022-01-14","value":248.289554,"marketCap":7063092941},{"date":"2022-01-21","value":248.455323,"marketCap":7067808576},{"date":"2022-01-28","value":228.040288,"marketCap":6487062067},{"date":"2022-02-04","value":237.161899,"marketCap":6746544550},{"date":"2022-02-11","value":235.858812,"marketCap":6709475624},{"date":"2022-02-18","value":238.464987,"marketCap":6783613476},{"date":"2022-02-25","value":238.464987,"marketCap":6783613476},{"date":"2022-03-04","value":210.66579,"marketCap":5992809719},{"date":"2022-03-11","value":200.241091,"marketCap":5696258310},{"date":"2022-03-18","value":205.887803,"marketCap":5856890323},{"date":"2022-03-25","value":198.938003,"marketCap":5659189384},{"date":"2022-04-01","value":260.001921,"marketCap":5683902002},{"date":"2022-04-08","value":256.610592,"marketCap":5609764149},{"date":"2022-04-14","value":251.523598,"marketCap":5498557371},{"date":"2022-04-22","value":241.914831,"marketCap":5288500123},{"date":"2022-04-29","value":244.175717,"marketCap":5337925358},{"date":"2022-05-06","value":230.045178,"marketCap":5029017640},{"date":"2022-05-13","value":237.393059,"marketCap":5189649654},{"date":"2022-05-20","value":243.045274,"marketCap":5313212741},{"date":"2022-05-27","value":237.393059,"marketCap":5189649654},{"date":"2022-06-02","value":256.04537,"marketCap":5597407841},{"date":"2022-06-10","value":258.488546,"marketCap":5650818115},{"date":"2022-06-17","value":257.922926,"marketCap":5638453087},{"date":"2022-06-24","value":271.497817,"marketCap":5935213776},{"date":"2022-06-30","value":277.719642,"marketCap":6071229091},{"date":"2022-07-08","value":273.194678,"marketCap":5972308862},{"date":"2022-07-15","value":249.438619,"marketCap":5452977656},{"date":"2022-07-22","value":243.782415,"marketCap":5329327369},{"date":"2022-07-29","value":226.248181,"marketCap":4946011480},{"date":"2022-08-05","value":229.076283,"marketCap":5007836623},{"date":"2022-08-29","value":227.379422,"marketCap":4970741537},{"date":"2022-09-16","value":214.30419,"marketCap":4921281422},{"date":"2022-09-23","value":186.304648,"marketCap":4278299930},{"date":"2022-09-30","value":185.227742,"marketCap":4253569872},{"date":"2022-10-07","value":181.997026,"marketCap":4179379700},{"date":"2022-10-14","value":187.920006,"marketCap":4315395016},{"date":"2022-10-21","value":184.150837,"marketCap":4228839815},{"date":"2022-10-28","value":169.612613,"marketCap":3894984040},{"date":"2022-11-04","value":190.073817,"marketCap":4364855131},{"date":"2022-11-11","value":189.535364,"marketCap":4352490102},{"date":"2022-11-18","value":205.688946,"marketCap":4723440963},{"date":"2022-11-25","value":184.689289,"marketCap":4241204844},{"date":"2022-12-02","value":219.150265,"marketCap":5032566680},{"date":"2022-12-09","value":274.667443,"marketCap":6307463172},{"date":"2022-12-16","value":257.01813,"marketCap":5902164334},{"date":"2022-12-23","value":260.327376,"marketCap":5978157866},{"date":"2022-12-30","value":270.255115,"marketCap":6206138463},{"date":"2023-01-06","value":276.873608,"marketCap":6358125527},{"date":"2023-01-13","value":291.213675,"marketCap":6687430833},{"date":"2023-01-20","value":277.425149,"marketCap":6370791116},{"date":"2023-01-27","value":283.4921,"marketCap":6510112591},{"date":"2023-02-03","value":283.4921,"marketCap":6510112591},{"date":"2023-02-10","value":270.806656,"marketCap":6218804051},{"date":"2023-02-17","value":261.430458,"marketCap":6003489043},{"date":"2023-02-24","value":244.884227,"marketCap":5623521382},{"date":"2023-03-03","value":264.188164,"marketCap":6066816987},{"date":"2023-03-10","value":243.229604,"marketCap":5585524616},{"date":"2023-03-17","value":252.605801,"marketCap":5800839624},{"date":"2023-03-24","value":257.569671,"marketCap":5914829922},{"date":"2023-03-31","value":254.260425,"marketCap":5838836390},{"date":"2023-04-06","value":-261.70725,"marketCap":5724846092},{"date":"2023-04-14","value":-271.550222,"marketCap":5940161100},{"date":"2023-04-21","value":-254.75927,"marketCap":5572859028},{"date":"2023-04-28","value":-257.922021,"marketCap":5642044217},{"date":"2023-05-05","value":-249.286239,"marketCap":5453136487},{"date":"2023-05-12","value":-239.49902,"marketCap":5239041059},{"date":"2023-05-19","value":-233.166113,"marketCap":5100508723},{"date":"2023-05-25","value":-232.590394,"marketCap":5087914874},{"date":"2023-06-02","value":-229.7118,"marketCap":5024945631},{"date":"2023-06-09","value":-227.984644,"marketCap":4987164085},{"date":"2023-06-16","value":-240.074739,"marketCap":5251634907},{"date":"2023-06-23","value":-223.378893,"marketCap":4886413295},{"date":"2023-06-30","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-07","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-14","value":-223.378893,"marketCap":4886413295},{"date":"2023-07-21","value":-221.076018,"marketCap":4836037900},{"date":"2023-07-28","value":-233.741832,"marketCap":5113102572},{"date":"2023-08-04","value":-230.287519,"marketCap":5037539480},{"date":"2023-08-11","value":-229.136081,"marketCap":5012351782},{"date":"2023-08-18","value":-224.530331,"marketCap":4911600993},{"date":"2023-08-25","value":-211.288799,"marketCap":4621942472},{"date":"2023-09-01","value":-670.38808,"marketCap":4647130170},{"date":"2023-09-08","value":-654.037151,"marketCap":4533785532},{"date":"2023-09-15","value":-673.002601,"marketCap":4665254027},{"date":"2023-09-22","value":-661.407628,"marketCap":4584877675},{"date":"2023-09-29","value":-689.614875,"marketCap":4780410314},{"date":"2023-10-06","value":-700.061824,"marketCap":4852828566},{"date":"2023-10-13","value":-717.508701,"marketCap":4973770313},{"date":"2023-10-20","value":-669.838504,"marketCap":4643320507},{"date":"2023-10-27","value":-671.456174,"marketCap":4654534196},{"date":"2023-11-03","value":-705.008687,"marketCap":4887120221},{"date":"2023-11-10","value":-664.963801,"marketCap":4609529070},{"date":"2023-11-17","value":-680.74183,"marketCap":4718902368},{"date":"2023-11-24","value":-666.334596,"marketCap":4619031419},{"date":"2023-12-01","value":-644.723744,"marketCap":4469224994},{"date":"2023-12-08","value":-624.913797,"marketCap":4331902438},{"date":"2023-12-15","value":-623.112892,"marketCap":4319418570},{"date":"2023-12-22","value":-610.506562,"marketCap":4232031489},{"date":"2023-12-29","value":-619.511084,"marketCap":4294450832},{"date":"2024-01-05","value":-603.302945,"marketCap":4182096014},{"date":"2024-01-12","value":-583.492997,"marketCap":4044773458},{"date":"2024-01-19","value":-531.266772,"marketCap":3682741266},{"date":"2024-01-26","value":-534.868581,"marketCap":3707709003},{"date":"2024-02-02","value":-455.628791,"marketCap":3158418781},{"date":"2024-02-09","value":-495.248686,"marketCap":3433063892},{"date":"2024-02-16","value":-511.456825,"marketCap":3545418710},{"date":"2024-02-23","value":-547.474911,"marketCap":3795096084},{"date":"2024-03-01","value":-543.873103,"marketCap":3770128347},{"date":"2024-03-08","value":-515.058634,"marketCap":3570386448},{"date":"2024-03-15","value":-556.479433,"marketCap":3857515428},{"date":"2024-03-22","value":-525.864059,"marketCap":3645289660},{"date":"2024-03-28","value":56.984658,"marketCap":3532934842},{"date":"2024-04-05","value":54.769707,"marketCap":3395612286},{"date":"2024-04-12","value":58.394173,"marketCap":3620321923},{"date":"2024-04-19","value":56.783299,"marketCap":3520450973},{"date":"2024-04-26","value":59.591852,"marketCap":3694575663},{"date":"2024-05-03","value":61.19702,"marketCap":3794092853},{"date":"2024-05-10","value":62.400896,"marketCap":3868730745},{"date":"2024-05-17","value":65.410585,"marketCap":4055325476},{"date":"2024-05-24","value":59.993144,"marketCap":3719454961},{"date":"2024-05-31","value":59.19056,"marketCap":3669696366},{"date":"2024-06-07","value":58.789269,"marketCap":3644817069},{"date":"2024-06-14","value":57.585393,"marketCap":3570179176},{"date":"2024-06-21","value":57.184101,"marketCap":3545299879},{"date":"2024-06-28","value":55.779579,"marketCap":3458222338},{"date":"2024-07-05","value":52.970535,"marketCap":3284067256},{"date":"2024-07-12","value":53.171181,"marketCap":3296506905},{"date":"2024-07-19","value":52.561383,"marketCap":3258700639},{"date":"2024-07-26","value":51.157071,"marketCap":3171636118},{"date":"2024-08-02","value":51.758919,"marketCap":3208949484},{"date":"2024-08-09","value":49.953376,"marketCap":3097009386},{"date":"2024-08-16","value":47.144752,"marketCap":2922880344},{"date":"2024-08-23","value":44.937977,"marketCap":2786064668},{"date":"2024-08-30","value":43.826311,"marketCap":2761189091},{"date":"2024-09-06","value":36.695134,"marketCap":2311903498},{"date":"2024-09-13","value":40.18184,"marketCap":2531576494},{"date":"2024-09-20","value":40.96972,"marketCap":2581215249},{"date":"2024-09-27","value":47.418338,"marketCap":2987497574},{"date":"2024-10-04","value":54.421313,"marketCap":3428705967},{"date":"2024-10-10","value":52.470728,"marketCap":3305813280},{"date":"2024-10-18","value":46.423916,"marketCap":2924845950},{"date":"2024-10-25","value":45.040467,"marketCap":2837684549},{"date":"2024-11-01","value":45.031448,"marketCap":2837116289},{"date":"2024-11-08","value":44.641565,"marketCap":2812552512},{"date":"2024-11-15","value":39.880066,"marketCap":2512563783},{"date":"2024-11-22","value":38.518307,"marketCap":2426768922},{"date":"2024-11-29","value":39.481326,"marketCap":2487441966},{"date":"2024-12-06","value":39.286836,"marketCap":2475188557},{"date":"2024-12-13","value":39.830022,"marketCap":2509410883},{"date":"2024-12-20","value":38.033354,"marketCap":2396215385},{"date":"2024-12-27","value":38.227401,"marketCap":2408440973},{"date":"2025-01-03","value":36.67502,"marketCap":2310636264},{"date":"2025-01-10","value":35.704781,"marketCap":2249508320},{"date":"2025-01-17","value":38.227401,"marketCap":2408440973},{"date":"2025-01-24","value":37.1466,"marketCap":2340347270},{"date":"2025-01-28","value":37.340072,"marketCap":2352536579},{"date":"2025-02-07","value":38.11396,"marketCap":2401293813},{"date":"2025-02-14","value":40.048679,"marketCap":2523186900},{"date":"2025-02-21","value":39.468263,"marketCap":2486618974},{"date":"2025-02-28","value":33.857579,"marketCap":2133129022},{"date":"2025-03-07","value":35.211882,"marketCap":2218454183}]}],"industryCompare":{"bkCode":"BK1209","name":"保健護理機構","current":25.377872,"rank":11,"totalCount":16,"items":[{"symbol":"00383","name":"天安卓健","value":25.025764,"marketCap":791915283},{"symbol":"08143","name":"金威醫療","value":-16.155837,"marketCap":37917749},{"symbol":"01515","name":"華潤醫療","value":17.27573126882639,"marketCap":5446041367},{"symbol":"00722","name":"聯合醫務","value":8.009597,"marketCap":343795913},{"symbol":"02120","name":"康寧醫院","value":6.930922333964258,"marketCap":690677520},{"symbol":"01526","name":"瑞慈醫療","value":5.422692172055684,"marketCap":1892485560},{"symbol":"03689","name":"康華醫療","value":12.505512839325398,"marketCap":682163760},{"symbol":"01518","name":"新世紀醫療","value":6.32020151756315,"marketCap":584653245},{"symbol":"03309","name":"希瑪醫療","value":35.211882,"marketCap":2218454183},{"symbol":"02189","name":"嘉濤(香港)控股","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"海吉亞醫療","value":11.890591274050495,"marketCap":9351698832},{"symbol":"09906","name":"宏力醫療管理","value":24.9466651706004,"marketCap":912000000},{"symbol":"02135","name":"瑞麗醫美","value":-1.8937339583898956,"marketCap":64620970},{"symbol":"02219","name":"朝聚眼科","value":9.417981066360255,"marketCap":2169038005},{"symbol":"02279","name":"雍禾醫療","value":-1.1692954664827508,"marketCap":575297178},{"symbol":"02453","name":"美中嘉和","value":-14.648479419687146,"marketCap":5666236870}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06078\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474567642","title":"海吉亞醫療盤中異動 股價大跌5.12%報20.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474567642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474567642?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:25","pubTimestamp":1728440753,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时25分，海吉亚医疗股票出现异动，股价快速跳水5.12%。截至发稿，该股报20.400港元/股，成交量556.96万股，换手率0.89%，振幅9.77%。资金方面，该股资金流入3999.89万港元，流出5815.22万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.25%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910255398e3b53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910255398e3b53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1583","06078","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","LU0737861772.HKD"],"gpt_icon":0},{"id":"2473442255","title":"海吉亞醫療(06078)10月8日註銷600.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473442255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473442255?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 18:39","pubTimestamp":1728383961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)公布，2024年10月8日注销600.98万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","BK1209","LU2488822045.USD","LU0737861772.HKD","LU0329678170.USD","BK1583","06078"],"gpt_icon":0},{"id":"2473468672","title":"海吉亞醫療盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473468672?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:32","pubTimestamp":1728351145,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时32分，海吉亚医疗股票出现波动，股价急速下挫5.15%。截至发稿，该股报24.850港元/股，成交量109.58万股，换手率0.17%，振幅8.78%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809322698e3af8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809322698e3af8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06078","LU2488822045.USD","BK1209","LU0737861772.HKD","BK1583","LU0329678170.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2473411107","title":"海吉亞醫療盤中異動 急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411107?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 09:30","pubTimestamp":1728264605,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，海吉亚医疗股票出现波动，股价急速拉升5.45%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，现代健康科技、瑞丽医美、海吉亚医疗涨幅较大，振幅较大的相关个股有希玛医疗、盈健医疗、康健国际医疗，振幅分别为3.23%、2.38%、1.89%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930059719e7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930059719e7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","LU2488822045.USD","06078","BK1209","BK1583","LU0329678337.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2472742988","title":"海吉亞醫療盤中異動 股價大漲5.06%報24.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472742988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472742988?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 13:08","pubTimestamp":1728018538,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘13时08分，海吉亚医疗股票出现波动，股价急速拉升5.06%。截至发稿，该股报24.900港元/股，成交量133.205万股，换手率0.21%，振幅8.02%。资金方面，该股资金流入1518.8万港元，流出1158.96万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.32%。其相关个股中，中国再生医学、REPUBLIC HC、德斯控股涨幅较大，振幅较大的相关个股有中国再生医学、雍禾医疗、瑞慈医疗，振幅分别为276.61%、24.50%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004130859a1de3ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004130859a1de3ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","LU2488822045.USD","06078","BK1209","BK1583","LU0329678337.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2472633160","title":"海吉亞醫療盤中異動 早盤急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472633160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472633160?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 09:32","pubTimestamp":1727919156,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时32分，海吉亚医疗股票出现异动，股价大幅跳水5.20%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，完美医疗、艾迪康控股、北京健康涨幅较大，振幅较大的相关个股有康健国际医疗、梅斯健康、完美医疗，振幅分别为9.26%、8.70%、6.88%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030932369719e0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030932369719e0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK1209","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","06078","BK1583"],"gpt_icon":0},{"id":"2472542665","title":"海吉亞醫療盤中異動 急速拉昇5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472542665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472542665?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:30","pubTimestamp":1727832645,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时30分，海吉亚医疗股票出现异动，股价急速拉升5.27%。截至发稿，该股报24.950港元/股，成交量18.26万股，换手率0.03%，振幅3.80%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.12%。其相关个股中，康健国际医疗、雍禾医疗、海吉亚医疗涨幅较大，振幅较大的相关个股有康健国际医疗、雍禾医疗、海吉亚医疗，振幅分别为7.55%、5.36%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002093045a1ddeed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002093045a1ddeed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK1583","LU2488822045.USD","LU0329678170.USD","06078","LU0329678337.USD","BK1209"],"gpt_icon":0},{"id":"2472554269","title":"海吉亞醫療9月30日遭南向資金減持527.42萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472554269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472554269?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:30","pubTimestamp":1727832620,"startTime":"0","endTime":"0","summary":"9月30日，南向资金减持海吉亚医疗527.42万股。截止当日收盘，港股通共持有海吉亚医疗15809.64万股，占流通股25.02%。海吉亚医疗近5个交易日上涨59.06%，港股通累计减持902.58万股；近20个交易日上涨17.04%，港股通累计减持1505.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933379f2431fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933379f2431fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","LU0737861772.HKD","LU0329678170.USD","BK1583","06078","LU0329678337.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2471181898","title":"海吉亞醫療盤中異動 急速上漲8.47%報22.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471181898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471181898?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659813,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，海吉亚医疗股票出现异动，股价快速拉升8.47%。截至发稿，该股报22.400港元/股，成交量227.54万股，换手率0.36%，振幅2.66%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，瑞尔集团、海吉亚医疗、瑞丽医美涨幅较大，振幅较大的相关个股有康圣环球、瑞丽医美、康健国际医疗，振幅分别为6.11%、5.41%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009301498e398ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009301498e398ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06078","BK1583","LU2488822045.USD","LU0737861772.HKD","LU0329678170.USD","LU0329678337.USD","BK1209"],"gpt_icon":0},{"id":"2470451711","title":"海吉亞醫療(06078)上漲10.16%，報19.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470451711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470451711?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:33","pubTimestamp":1727400822,"startTime":"0","endTime":"0","summary":"9月27日，海吉亚医疗(06078)盘中上涨10.16%，截至09:33，报19.52元/股，成交3618.77万元。海吉亚医疗控股有限公司主要业务为通过经营或管理覆盖中国多省市的以肿瘤科为核心的医院和放疗中心网络，满足中国肿瘤患者的需求，并向24家第三方医院提供放疗服务。其全资子公司上海伽玛星科技发展有限公司自主研发和生产专利立体定向放疗设备，提供一体化放疗服务，通过把握整个价值链中的协同效益，提升公司的营运效益和盈利能力。截至2024年中报，海吉亚医疗营业总收入23.82亿元、净利润3.85亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27093343559766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","BK1583","06078","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","LU0737861772.HKD"],"gpt_icon":0},{"id":"2470095432","title":"海吉亞醫療09月26日獲主力加倉2469萬元 環比增加992.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470095432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470095432?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 16:15","pubTimestamp":1727338554,"startTime":"0","endTime":"0","summary":"09月26日, 海吉亚医疗股价涨8.45%，报收17.72元，成交金额3.55亿元，换手率3.26%，振幅10.16%，量比2.53。海吉亚医疗今日主力资金净流入2469万元，连续3日净流入，上一交易日主力净流入226万元，今日环比增加992.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.10%，平均涨幅为2.30%。该股近5个交易日上涨16.84%，主力资金累计净流入4142万元；近20日主力资金累计净流入3340万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261617229f17c882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261617229f17c882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","BK1209","LU2488822045.USD","LU0737861772.HKD","LU0329678337.USD","BK1583","06078"],"gpt_icon":0},{"id":"1176845662","title":"異動解讀 | 海吉亞醫療盤中大漲5% 受行業氛圍和基本面良好影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1176845662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176845662?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 14:12","pubTimestamp":1727331157,"startTime":"0","endTime":"0","summary":"2024年9月26日下午交易时段,海吉亚医疗股价出现异动,盘中大涨5.02%,股价一度大涨至17.16港元。数据显示,当日该股资金呈净流入态势,流入资金高于流出资金,反映出市场资金对该股的乐观情绪。良好的行业氛围有助于推动海吉亚医疗股价上涨。公司财务数据显示,海吉亚医疗最新一期实现营业收入26.1亿港元,净利润4.21亿港元,每股收益0.67港元,毛利达8.29亿港元,整体盈利状况良好。目前尚无公司重大利好消息公布,未来或需继续关注公司业务动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 海吉亚医疗盘中大涨5% 受行业氛围和基本面良好影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06078"],"gpt_icon":0},{"id":"2470787842","title":"海吉亞醫療盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470787842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470787842?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:10","pubTimestamp":1727327441,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时10分，海吉亚医疗股票出现异动，股价急速拉升5.02%。截至发稿，该股报17.160港元/股，成交量699.68万股，换手率1.11%，振幅5.02%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.32%。其相关个股中，雍禾医疗、时代天使、海吉亚医疗涨幅较大，振幅较大的相关个股有雍禾医疗、联合医务、康圣环球，振幅分别为15.28%、15.05%、13.08%。消息层面，截至13时10分，海吉亚医疗股票正面舆情新闻比例68.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926131041ab660eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926131041ab660eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","LU0737861772.HKD","06078","BK1583","LU0329678170.USD","LU0329678337.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2470647419","title":"海吉亞醫療早盤漲超10% 公司連續15日進行回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2470647419","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470647419?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 10:28","pubTimestamp":1727231289,"startTime":"0","endTime":"0","summary":"海吉亚医疗（06078）早盘上涨10.51%，现报17.46港元，成交额1.07亿港元。\n　　据数据宝统计，海吉亚医疗在港交所公告显示，9月24日以每股14.600港元至14.740港元的价格回购43.76万股，回购金额达641.92万港元。该股当日收盘价15.800港元，上涨6.04%，全天成交额1.59亿港元。自9月2日以来公司已连续15日进行回购，合计回购600.98万股，累计回购金额9813.53万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-25/doc-incqiriv4111345.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-25/doc-incqiriv4111345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["LU0737861772.HKD","BK1583","BK1209","LU0329678337.USD","LU2488822045.USD","LU0329678170.USD","06078"],"gpt_icon":0},{"id":"2470647102","title":"港股異動 | 海吉亞醫療(06078)漲超10% 公司連續15日進行回購 機構指其內生收入增速有望保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2470647102","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470647102?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 10:22","pubTimestamp":1727230930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海吉亚医疗涨超10%。截至发稿，涨10.63%，报17.48港元，成交额9707.41万港元。消息面上，据数据宝统计，海吉亚医疗在港交所公告显示，9月24日以每股14.600港元至14.740港元的价格回购43.76万股，回购金额达641.92万港元。该股当日收盘价15.800港元，上涨6.04%，全天成交额1.59亿港元。自9月2日以来公司已连续15日进行回购，合计回购600.98万股，累计回购金额9813.53万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","BK1583","LU2488822045.USD","LU0329678170.USD","06078","LU0329678337.USD","BK1209"],"gpt_icon":0},{"id":"2470647613","title":"海吉亞醫療盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470647613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470647613?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 09:35","pubTimestamp":1727228150,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时35分，海吉亚医疗股票出现波动，股价急速拉升5.06%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。其相关个股中，梅斯健康、海吉亚医疗、平安好医生涨幅较大，振幅较大的相关个股有梅斯健康、瑞尔集团、康圣环球，振幅分别为4.88%、4.26%、3.88%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。消息层面，截至09时35分，海吉亚医疗股票正面舆情新闻比例50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925093552ab65c35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925093552ab65c35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678337.USD","06078","LU0737861772.HKD","BK1583","LU0329678170.USD","LU2488822045.USD","BK1209"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":10,"totalSize":181}]}}