港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮智控股

0.206

+0.0126.19%

成交量：2,934.60萬

成交額：591.44萬

市值：1.92億

市盈率：52.01

高：0.223

開：0.223

低：0.178

收：0.194

資料載入中...

總覽公司新聞公告

榮智控股股價重挫10.91% 市值跌499.13萬港元

榮智控股盤中異動早盤大幅下跌11.29%報0.055港元

榮智控股(06080)股價大幅波動18.462%，現價港幣$0.058

阿斯达克财经

榮智控股盤中異動早盤股價大跌6.15%

榮智控股01月23日主力資金流入7萬元連續3日加倉

榮智控股(06080)股價大幅上升27.273%，現價港幣$0.084

阿斯达克财经

榮智控股(06080)股價大幅上升24.242%，現價港幣$0.082

阿斯达克财经

榮智控股(06080)股價大幅波動25.758%，現價港幣$0.072

阿斯达克财经

榮智控股股價重挫13.64% 市值跌725.92萬港元

榮智控股上榜01月21日主力資金加倉幅度前10個股（附名單）

榮智控股上漲66.67%，報0.08元/股

榮智控股(06080)股價大幅波動31.25%，現價港幣$0.054

阿斯达克财经

榮智控股盤中異動股價大跌8.33%報0.044港元

榮智控股股價重挫10.20% 市值跌419.12萬港元

榮智控股盤中異動大幅上漲6.38%報0.050港元

榮智控股盤中異動臨近收盤急速下挫6.67%報0.042港元

榮智控股盤中異動股價大跌12.50%

榮智控股盤中異動早盤股價大跌6.12%報0.046港元

榮智控股盤中異動早盤快速下挫7.84%報0.047港元

榮智控股盤中異動下午盤股價大跌7.69%報0.048港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06080/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","market":"HK","secType":"STK","nameCN":"榮智控股","latestPrice":0.206,"timestamp":1745294700005,"preClose":0.194,"halted":0,"volume":29346000,"delay":0,"floatShares":933750000,"shares":933750000,"eps":0.003961,"marketStatus":"午間休市","change":0.012,"latestTime":"04-22 12:05:00","open":0.223,"high":0.223,"low":0.178,"amount":5914446,"amplitude":0.231959,"askPrice":0.213,"askSize":168000,"bidPrice":0.206,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.006608,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1508428800000,"exchange":"SEHK","adjPreClose":0.194,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.753161,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","floatShares":933750000,"roa":"1.81%","roe":"4.66%","lyrEps":0.003961,"volumeRatio":1.753161,"shares":933750000,"dividePrice":0,"high":0.223,"amplitude":0.231959,"preClose":0.194,"low":0.178,"week52Low":0.038,"pbRate":"1.42","psRate":"0.24","week52High":0.223,"institutionHeld":0,"latestPrice":0.206,"committee":-0.866667,"eps":0.003961,"divideRate":0,"volume":29346000,"delay":0,"ttmEps":0.006608,"open":0.223,"prevYearClose":0.048,"prevWeekClose":0.194,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.057,"twentyDayClose":0.056,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06080\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508266109","title":"榮智控股股價重挫10.91% 市值跌499.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508266109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508266109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:21","pubTimestamp":1738635716,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时21分，荣智控股股票出现异动，股价快速跳水10.91%。截至发稿，该股报0.049港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出294港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，梁志天设计集团、新威工程集团、志道国际涨幅较大，振幅较大的相关个股有建成控股、成志控股、IBI GROUP HLDGS，振幅分别为15.09%、14.89%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410215696175ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410215696175ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2506319661","title":"榮智控股盤中異動 早盤大幅下跌11.29%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:28","pubTimestamp":1737944890,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时28分，荣智控股股票出现波动，股价快速跳水11.29%。截至发稿，该股报0.055港元/股，成交量17.4万股，换手率0.02%，振幅6.45%。资金方面，该股资金流入0港元，流出9510港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271028109874189c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271028109874189c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505885899","title":"榮智控股(06080)股價大幅波動18.462%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:15","pubTimestamp":1737699300,"startTime":"0","endTime":"0","summary":"[异动股]荣智控股(06080) 股价在下午02:15出现大幅波动18.462%，现股价为港币$0.058，比前收市价下跌10.769%。至目前为止，今日最高价为$0.07，而最低价为$0.058。总成交量为65.4万股，总成交金额为港币$4.093万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505070521","title":"榮智控股盤中異動 早盤股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:10","pubTimestamp":1737684637,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时10分，荣智控股股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.061港元/股，成交量6000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.97亿港元，净利润457.40万港元，每股收益0.0050港元，毛利2,466.90万港元，市盈率15.40倍。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，建成控股、澳达控股、景联集团涨幅较大，振幅较大的相关个股有中国网成、成志控股、澳达控股，振幅分别为62.50%、10.75%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101037abb68bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101037abb68bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505207063","title":"榮智控股01月23日主力資金流入7萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620193,"startTime":"0","endTime":"0","summary":"01月23日, 荣智控股股价跌1.52%，报收0.07元，成交金额151万元，换手率2.35%，振幅50.00%，量比1.53。荣智控股今日主力资金净流入7万元，连续3日净流入，上一交易日主力净流入18万元。该股近5个交易日上涨30.61%，主力资金累计净流入117万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入117万元，其中净流入天数为3日。该股主力净额占比0.12%，港股市场排名39/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161702abb595ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161702abb595ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505311860","title":"榮智控股(06080)股價大幅上升27.273%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2505311860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505311860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:25","pubTimestamp":1737602700,"startTime":"0","endTime":"0","summary":"[上升股]荣智控股(06080) 股价在上午11:25比前收市价大幅上升27.273%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.056。总成交量为1.012千万股，总成交金额为港币$64.84万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505311350","title":"榮智控股(06080)股價大幅上升24.242%，現價港幣$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2505311350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505311350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:25","pubTimestamp":1737602700,"startTime":"0","endTime":"0","summary":"[上升股]荣智控股(06080) 股价在上午11:25比前收市价大幅上升24.242%，现股价为港币$0.082。至目前为止，今日最高价为$0.082，而最低价为$0.056。总成交量为1.022千万股，总成交金额为港币$65.604万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231705/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505035246","title":"榮智控股(06080)股價大幅波動25.758%，現價港幣$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:39","pubTimestamp":1737599940,"startTime":"0","endTime":"0","summary":"[异动股]荣智控股(06080) 股价在上午10:39出现大幅波动25.758%，现股价为港币$0.072，比前收市价上升9.091%。至目前为止，今日最高价为$0.073，而最低价为$0.056。总成交量为186.6万股，总成交金额为港币$11.246万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2505080950","title":"榮智控股股價重挫13.64% 市值跌725.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:59","pubTimestamp":1737597560,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时59分，荣智控股股票出现异动，股价大幅下挫13.64%。截至发稿，该股报0.057港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2052港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、基地锦标集团、成志控股涨幅较大，振幅较大的相关个股有成志控股、RAFFLESINTERIOR、建成控股，振幅分别为16.67%、15.15%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095920960d7e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095920960d7e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505217423","title":"榮智控股上榜01月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447322,"startTime":"0","endTime":"0","summary":"01月21日, 荣智控股股价涨35.42%，报收0.07元，成交金额369万元，换手率7.00%，振幅91.67%，量比0.00。荣智控股今日主力资金净流入92万元，上一交易日主力净流出0万元。该股近5个交易日上涨32.65%，主力资金累计净流入92万元；近20日主力资金累计净流入92万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161533abb2dab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161533abb2dab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505821692","title":"榮智控股上漲66.67%，報0.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:12","pubTimestamp":1737443529,"startTime":"0","endTime":"0","summary":"1月21日，荣智控股(06080)盘中上涨66.67%，截至15:12，报0.08元/股，成交107.4万元。荣智控股有限公司的主营业务为地基及地盘平整工程，包括桩帽工程、挖掘与侧向承托工程，以及出租挖掘机等设备。公司的主要客户包括公营部门项目和私营部门项目，如政府部门、法定机构、物业发展商及土地拥有人。截至2024年中报，荣智控股营业总收入3.58亿元、净利润412.48万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151530986dbbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151530986dbbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2505216421","title":"榮智控股(06080)股價大幅波動31.25%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216421","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:04","pubTimestamp":1737443040,"startTime":"0","endTime":"0","summary":"[异动股]荣智控股(06080) 股价在下午03:04出现大幅波动31.25%，现股价为港币$0.054，比前收市价上升12.5%。至目前为止，今日最高价为$0.054，而最低价为$0.039。总成交量为1.604千万股，总成交金额为港币$67.754万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2505295975","title":"榮智控股盤中異動 股價大跌8.33%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:36","pubTimestamp":1737430560,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时36分，荣智控股股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.044港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1848港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，澳达控股、高丰集团控股、莹岚集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、宝发控股、澳达控股，振幅分别为26.09%、25.58%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113600986d8b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113600986d8b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2502689630","title":"榮智控股股價重挫10.20% 市值跌419.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:17","pubTimestamp":1736493445,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时17分，荣智控股股票出现波动，股价快速下跌10.20%。截至发稿，该股报0.044港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出264港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，智中国际、BHCC HOLDING、饮食天王(环球)涨幅较大，振幅较大的相关个股有志道国际、文业集团、中国供应链产业，振幅分别为21.82%、20.41%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151725aba58892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110151725aba58892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2501404399","title":"榮智控股盤中異動 大幅上漲6.38%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:59","pubTimestamp":1736150365,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时59分，荣智控股股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.050港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入300港元，流出0港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，雄岸科技、K W NELSON GP、欧科云链涨幅较大，振幅较大的相关个股有雄岸科技、宏强控股、汇隆控股，振幅分别为22.22%、20.63%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155925985c83c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155925985c83c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2500168411","title":"榮智控股盤中異動 臨近收盤急速下挫6.67%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:36","pubTimestamp":1735889798,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时36分，荣智控股股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.042港元/股，成交量1.8万股，换手率0.00%，振幅2.22%。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，靛蓝星(旧)、远大中国、万顺集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、宏强控股、沈阳公用发展股份，振幅分别为35.40%、34.33%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103153638ab9cde2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103153638ab9cde2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2500223997","title":"榮智控股盤中異動 股價大跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500223997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500223997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:35","pubTimestamp":1735799744,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时35分，荣智控股股票出现波动，股价快速下跌12.50%。截至发稿，该股报0.042港元/股，成交量7.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出504港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、鸿盛昌资源、万顺集团控股涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为265.22%、36.67%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214354595f61d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214354595f61d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2494841609","title":"榮智控股盤中異動 早盤股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:23","pubTimestamp":1735266190,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时23分，荣智控股股票出现异动，股价大幅跳水6.12%。截至发稿，该股报0.046港元/股，成交量86.4万股，换手率0.09%，振幅2.04%。资金方面，该股资金流入0港元，流出3.975万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，志道国际、德益控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、远大中国、德益控股，振幅分别为21.59%、16.51%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271023109850ed4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271023109850ed4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2492983831","title":"榮智控股盤中異動 早盤快速下挫7.84%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983831?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:36","pubTimestamp":1734572195,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时36分，荣智控股股票出现异动，股价快速下跌7.84%。截至发稿，该股报0.047港元/股，成交量26.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.2408万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德益控股、智勤控股、汇隆控股涨幅较大，振幅较大的相关个股有中深建业、远大中国、智勤控股，振幅分别为7.94%、3.96%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909363795ea6181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909363795ea6181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2491634631","title":"榮智控股盤中異動 下午盤股價大跌7.69%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:39","pubTimestamp":1734327543,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时39分，荣智控股股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.048港元/股，成交量8.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4032港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，万顺集团控股、伟鸿集团控股、新威工程集团涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、兴胜创建，振幅分别为34.60%、20.63%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613390395ea0386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613390395ea0386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06080\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-25","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06080","date":"2025-04-17","current":29.354643,"percent":1,"low":-20.236258,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"high":29.354643,"avg":3.957596,"sd":10.139189,"marketCap":181147500},"quantilePoints":[{"date":"2020-04-24","current":-18.396598,"twenty":-21.462698,"median":-19.009818,"eighty":-17.783378,"marketCap":280125000},{"date":"2020-04-29","current":-20.236258,"twenty":-21.278732,"median":-19.163123,"eighty":-17.967344,"marketCap":308137500},{"date":"2020-05-08","current":-19.009818,"twenty":-20.972122,"median":-19.316428,"eighty":-18.089988,"marketCap":289462500},{"date":"2020-05-15","current":-16.556938,"twenty":-20.849478,"median":-19.009818,"eighty":-17.660734,"marketCap":252112500},{"date":"2020-05-22","current":-15.943718,"twenty":-20.849478,"median":-19.009818,"eighty":-17.170158,"marketCap":242775000},{"date":"2020-05-29","current":-16.863548,"twenty":-20.849478,"median":-19.009818,"eighty":-16.863548,"marketCap":256781250},{"date":"2020-06-05","current":-15.943718,"twenty":-20.849478,"median":-19.009818,"eighty":-16.556938,"marketCap":242775000},{"date":"2020-06-12","current":-14.165381,"twenty":-20.665512,"median":-19.009818,"eighty":-16.556938,"marketCap":215696250},{"date":"2020-06-19","current":-14.410669,"twenty":-20.542868,"median":-18.703208,"eighty":-15.943718,"marketCap":219431250},{"date":"2020-06-26","current":-12.571009,"twenty":-20.542868,"median":-18.703208,"eighty":-15.330498,"marketCap":191418750},{"date":"2020-07-03","current":-12.316627,"twenty":-20.542868,"median":-18.703208,"eighty":-15.269176,"marketCap":169008750},{"date":"2020-07-10","current":-13.541484,"twenty":-20.542868,"median":-18.396598,"eighty":-15.158796,"marketCap":185816250},{"date":"2020-07-17","current":-10.547387,"twenty":-20.481546,"median":-18.396598,"eighty":-15.08521,"marketCap":144731250},{"date":"2020-07-24","current":-9.730815,"twenty":-20.236258,"median":-18.243293,"eighty":-14.410669,"marketCap":133526250},{"date":"2020-07-31","current":-10.207149,"twenty":-20.236258,"median":-17.783378,"eighty":-14.165381,"marketCap":140062500},{"date":"2020-08-07","current":-11.227864,"twenty":-20.236258,"median":-17.476768,"eighty":-13.541484,"marketCap":154068750},{"date":"2020-08-14","current":-9.118387,"twenty":-20.236258,"median":-17.170158,"eighty":-13.541484,"marketCap":125122500},{"date":"2020-08-21","current":-8.43791,"twenty":-20.174936,"median":-16.863548,"eighty":-12.887906,"marketCap":115785000},{"date":"2020-08-28","current":-7.825481,"twenty":-19.929648,"median":-16.863548,"eighty":-12.262189,"marketCap":107381250},{"date":"2020-09-04","current":-6.940861,"twenty":-19.929648,"median":-16.556938,"eighty":-10.833187,"marketCap":95242500},{"date":"2020-09-11","current":-8.505958,"twenty":-19.868326,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-18","current":-8.505958,"twenty":-19.623038,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-25","current":-7.961576,"twenty":-19.623038,"median":-15.943718,"eighty":-9.948568,"marketCap":109248750},{"date":"2020-09-30","current":-9.050339,"twenty":-19.623038,"median":-15.943718,"eighty":-9.730815,"marketCap":124188750},{"date":"2020-10-09","current":-9.118387,"twenty":-19.623038,"median":-15.330498,"eighty":-9.621939,"marketCap":125122500},{"date":"2020-10-16","current":-9.32253,"twenty":-19.623038,"median":-15.299837,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-10-23","current":-8.846196,"twenty":-19.623038,"median":-15.269176,"eighty":-9.118387,"marketCap":121387500},{"date":"2020-10-30","current":-9.050339,"twenty":-19.623038,"median":-15.207854,"eighty":-9.118387,"marketCap":124188750},{"date":"2020-11-06","current":-9.59472,"twenty":-19.439072,"median":-15.146532,"eighty":-9.118387,"marketCap":131658750},{"date":"2020-11-13","current":-9.32253,"twenty":-19.316428,"median":-15.08521,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-11-20","current":-3.353927,"twenty":-19.316428,"median":-14.410669,"eighty":-9.118387,"marketCap":112983750},{"date":"2020-11-27","current":-3.215335,"twenty":-19.132462,"median":-14.226703,"eighty":-9.050339,"marketCap":108315000},{"date":"2020-12-04","current":-3.076743,"twenty":-19.009818,"median":-14.165381,"eighty":-8.995901,"marketCap":103646250},{"date":"2020-12-11","current":-2.910433,"twenty":-19.009818,"median":-13.552161,"eighty":-8.846196,"marketCap":98043750},{"date":"2020-12-18","current":-3.13218,"twenty":-19.009818,"median":-13.541484,"eighty":-8.655663,"marketCap":105513750},{"date":"2020-12-24","current":-3.326209,"twenty":-19.009818,"median":-13.541484,"eighty":-8.505958,"marketCap":112050000},{"date":"2020-12-31","current":-3.353927,"twenty":-19.009818,"median":-13.303318,"eighty":-8.315424,"marketCap":112983750},{"date":"2021-01-08","current":-3.769703,"twenty":-3.875034,"median":-3.603393,"eighty":-3.353927,"marketCap":126990000},{"date":"2021-01-15","current":-8.17693,"twenty":-5.682273,"median":-3.894437,"eighty":-3.353927,"marketCap":275456250},{"date":"2021-01-22","current":-9.008483,"twenty":-8.01062,"median":-4.18548,"eighty":-3.503607,"marketCap":303468750},{"date":"2021-01-29","current":-2.660967,"twenty":-8.01062,"median":-4.00531,"eighty":-3.353927,"marketCap":89640000},{"date":"2021-02-05","current":-2.43922,"twenty":-7.733436,"median":-3.797422,"eighty":-2.893802,"marketCap":82170000},{"date":"2021-02-11","current":-2.522375,"twenty":-7.400815,"median":-3.603393,"eighty":-2.522375,"marketCap":84971250},{"date":"2021-02-19","current":-2.494657,"twenty":-7.040476,"median":-3.353927,"eighty":-2.522375,"marketCap":84037500},{"date":"2021-02-26","current":-2.494657,"twenty":-6.513826,"median":-3.187617,"eighty":-2.494657,"marketCap":84037500},{"date":"2021-03-05","current":-2.550094,"twenty":-4.717673,"median":-2.771841,"eighty":-2.466938,"marketCap":85905000},{"date":"2021-03-12","current":-2.43922,"twenty":-4.152218,"median":-2.591672,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-19","current":-2.43922,"twenty":-4.013625,"median":-2.550094,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-26","current":-2.466938,"twenty":-3.980364,"median":-2.522375,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-01","current":-2.43922,"twenty":-3.936014,"median":-2.508516,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-04-09","current":-2.466938,"twenty":-3.852859,"median":-2.494657,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-16","current":-2.522375,"twenty":-3.780791,"median":-2.494657,"eighty":-2.43922,"marketCap":84971250},{"date":"2021-04-23","current":-2.494657,"twenty":-3.669917,"median":-2.494657,"eighty":-2.43922,"marketCap":84037500},{"date":"2021-04-30","current":-2.577812,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":86838750},{"date":"2021-05-07","current":-3.104462,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":104580000},{"date":"2021-05-14","current":-3.159898,"twenty":-3.353927,"median":-2.494657,"eighty":-2.43922,"marketCap":106447500},{"date":"2021-05-21","current":-3.076743,"twenty":-3.353927,"median":-2.508516,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-05-28","current":-3.243054,"twenty":-3.34284,"median":-2.522375,"eighty":-2.43922,"marketCap":109248750},{"date":"2021-06-04","current":-3.187617,"twenty":-3.315122,"median":-2.550094,"eighty":-2.43922,"marketCap":107381250},{"date":"2021-06-11","current":-2.882714,"twenty":-3.276316,"median":-2.550094,"eighty":-2.43922,"marketCap":97110000},{"date":"2021-06-18","current":-2.993588,"twenty":-3.243054,"median":-2.633249,"eighty":-2.43922,"marketCap":100845000},{"date":"2021-06-25","current":-2.034489,"twenty":-3.23751,"median":-2.647108,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-02","current":-1.933772,"twenty":-3.215335,"median":-2.605531,"eighty":-2.43922,"marketCap":89640000},{"date":"2021-07-09","current":-2.034489,"twenty":-3.187617,"median":-2.550094,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-16","current":-2.09492,"twenty":-3.187617,"median":-2.536234,"eighty":-2.411501,"marketCap":97110000},{"date":"2021-07-23","current":-2.175493,"twenty":-3.187617,"median":-2.522375,"eighty":-2.383783,"marketCap":100845000},{"date":"2021-07-30","current":-2.316498,"twenty":-3.187617,"median":-2.494657,"eighty":-2.383783,"marketCap":107381250},{"date":"2021-08-06","current":-2.235924,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":103646250},{"date":"2021-08-13","current":-2.699223,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":125122500},{"date":"2021-08-20","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.316498,"marketCap":123255000},{"date":"2021-08-27","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.356065,"marketCap":123255000},{"date":"2021-09-03","current":-2.73951,"twenty":-3.104462,"median":-2.550094,"eighty":-2.356065,"marketCap":126990000},{"date":"2021-09-10","current":-2.820084,"twenty":-3.104462,"median":-2.563953,"eighty":-2.383783,"marketCap":130725000},{"date":"2021-09-17","current":-2.73951,"twenty":-3.104462,"median":-2.633249,"eighty":-2.383783,"marketCap":126990000},{"date":"2021-09-24","current":-2.840228,"twenty":-3.104462,"median":-2.658936,"eighty":-2.383783,"marketCap":131658750},{"date":"2021-09-30","current":-2.799941,"twenty":-3.087831,"median":-2.658936,"eighty":-2.383783,"marketCap":129791250},{"date":"2021-10-08","current":-2.860371,"twenty":-3.076743,"median":-2.659952,"eighty":-2.383783,"marketCap":132592500},{"date":"2021-10-15","current":-2.699223,"twenty":-3.076743,"median":-2.670024,"eighty":-2.383783,"marketCap":125122500},{"date":"2021-10-22","current":-2.558219,"twenty":-3.076743,"median":-2.67908,"eighty":-2.39487,"marketCap":118586250},{"date":"2021-10-29","current":-2.61865,"twenty":-3.076743,"median":-2.670024,"eighty":-2.411501,"marketCap":121387500},{"date":"2021-11-05","current":-2.779797,"twenty":-3.065656,"median":-2.67908,"eighty":-2.411501,"marketCap":128857500},{"date":"2021-11-12","current":-2.779797,"twenty":-3.049025,"median":-2.67908,"eighty":-2.422589,"marketCap":128857500},{"date":"2021-11-19","current":-2.497789,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-11-26","current":-6.607979,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-12-03","current":-7.407331,"twenty":-3.076743,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-10","current":-7.407331,"twenty":-3.104462,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-17","current":-4.742823,"twenty":-3.159898,"median":-2.688686,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-12-24","current":-5.915207,"twenty":-3.187617,"median":-2.699223,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-12-31","current":-5.861916,"twenty":-3.209791,"median":-2.699223,"eighty":-2.43922,"marketCap":102712500},{"date":"2022-01-07","current":-5.115854,"twenty":-5.915207,"median":-5.861916,"eighty":-5.243751,"marketCap":89640000},{"date":"2022-01-14","current":-5.115854,"twenty":-5.883232,"median":-5.222435,"eighty":-5.115854,"marketCap":89640000},{"date":"2022-01-21","current":-5.861916,"twenty":-5.861916,"median":-5.595466,"eighty":-5.115854,"marketCap":102712500},{"date":"2022-01-28","current":-6.181657,"twenty":-6.000471,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-04","current":-6.181657,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-11","current":-5.435595,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":95242500},{"date":"2022-02-18","current":-5.435595,"twenty":-6.128367,"median":-5.595466,"eighty":-5.329015,"marketCap":95242500},{"date":"2022-02-25","current":-5.329015,"twenty":-5.915207,"median":-5.542176,"eighty":-5.329015,"marketCap":93375000},{"date":"2022-03-04","current":-5.861916,"twenty":-5.915207,"median":-5.568821,"eighty":-5.329015,"marketCap":102712500},{"date":"2022-03-11","current":-4.955984,"twenty":-5.915207,"median":-5.595466,"eighty":-5.329015,"marketCap":86838750},{"date":"2022-03-18","current":-5.222435,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-03-25","current":-5.062564,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":88706250},{"date":"2022-04-01","current":-5.595466,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":98043750},{"date":"2022-04-08","current":-5.542176,"twenty":-5.872574,"median":-5.542176,"eighty":-5.275725,"marketCap":97110000},{"date":"2022-04-14","current":-5.222435,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-04-22","current":-5.329015,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":93375000},{"date":"2022-04-29","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":90573750},{"date":"2022-05-06","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.169145,"marketCap":90573750},{"date":"2022-05-13","current":-5.115854,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":89640000},{"date":"2022-05-20","current":-5.222435,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-05-27","current":-5.222435,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-06-02","current":-5.329015,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":93375000},{"date":"2022-06-10","current":-5.062564,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":88706250},{"date":"2022-06-17","current":-4.849404,"twenty":-5.861916,"median":-5.329015,"eighty":-5.115854,"marketCap":84971250},{"date":"2022-06-24","current":21.590831,"twenty":-5.648756,"median":-5.329015,"eighty":-5.115854,"marketCap":94308750},{"date":"2022-06-30","current":19.880666,"twenty":-5.595466,"median":-5.329015,"eighty":-5.115854,"marketCap":86838750},{"date":"2022-07-08","current":19.666896,"twenty":-5.595466,"median":-5.329015,"eighty":-5.062564,"marketCap":85905000},{"date":"2022-07-15","current":19.453125,"twenty":-5.595466,"median":-5.275725,"eighty":-5.062564,"marketCap":84971250},{"date":"2022-07-22","current":21.16329,"twenty":-5.595466,"median":-5.275725,"eighty":-4.934668,"marketCap":92441250},{"date":"2022-07-29","current":23.728537,"twenty":-5.595466,"median":-5.222435,"eighty":-4.849404,"marketCap":103646250},{"date":"2022-08-05","current":21.590831,"twenty":-5.595466,"median":-5.222435,"eighty":4.679031,"marketCap":94308750},{"date":"2022-08-12","current":21.16329,"twenty":-5.595466,"median":-5.222435,"eighty":19.453125,"marketCap":92441250},{"date":"2022-08-19","current":20.094437,"twenty":-5.595466,"median":-5.222435,"eighty":19.538633,"marketCap":87772500},{"date":"2022-08-26","current":20.308207,"twenty":-5.563492,"median":-5.169145,"eighty":19.666896,"marketCap":88706250},{"date":"2022-09-02","current":20.308207,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":88706250},{"date":"2022-09-09","current":19.880666,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":86838750},{"date":"2022-09-16","current":19.880666,"twenty":-5.52086,"median":-5.169145,"eighty":20.008929,"marketCap":86838750},{"date":"2022-09-23","current":19.239354,"twenty":-5.467569,"median":-5.115854,"eighty":19.880666,"marketCap":84037500},{"date":"2022-09-30","current":19.025584,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":83103750},{"date":"2022-10-07","current":17.956731,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":78435000},{"date":"2022-10-14","current":18.384272,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":80302500},{"date":"2022-10-21","current":16.887878,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":73766250},{"date":"2022-10-28","current":16.887878,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":73766250},{"date":"2022-11-04","current":16.674107,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-11","current":13.681319,"twenty":-5.435595,"median":-4.955984,"eighty":19.880666,"marketCap":59760000},{"date":"2022-11-18","current":16.674107,"twenty":-5.435595,"median":-4.929339,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-25","current":6.09477,"twenty":-5.424937,"median":-4.849404,"eighty":19.837912,"marketCap":72832500},{"date":"2022-12-02","current":6.09477,"twenty":-5.382305,"median":-4.849404,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-09","current":6.09477,"twenty":-5.382305,"median":-4.742823,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-16","current":6.48546,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":77501250},{"date":"2022-12-23","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2022-12-30","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2023-01-06","current":6.251046,"twenty":-5.350331,"median":6.09477,"eighty":19.538633,"marketCap":74700000},{"date":"2023-01-13","current":6.251046,"twenty":-5.329015,"median":6.09477,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-20","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-27","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-03","current":6.641736,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":79368750},{"date":"2023-02-10","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-17","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-02-24","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-03-03","current":5.860356,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":70031250},{"date":"2023-03-10","current":6.09477,"twenty":5.797845,"median":5.860356,"eighty":5.954122,"marketCap":72832500},{"date":"2023-03-17","current":6.798013,"twenty":-16.235836,"median":-5.115854,"eighty":17.52919,"marketCap":81236250},{"date":"2023-03-24","current":6.563598,"twenty":-16.235836,"median":-5.115854,"eighty":16.887878,"marketCap":78435000},{"date":"2023-03-31","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-06","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-14","current":7.266841,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":86838750},{"date":"2023-04-21","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":16.460337,"marketCap":83103750},{"date":"2023-04-28","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":14.365385,"marketCap":83103750},{"date":"2023-05-05","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":7.266841,"marketCap":83103750},{"date":"2023-05-12","current":6.641736,"twenty":-16.235836,"median":-5.115854,"eighty":7.001172,"marketCap":79368750},{"date":"2023-05-19","current":5.860356,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70031250},{"date":"2023-05-25","current":5.938494,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70965000},{"date":"2023-06-02","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.798013,"marketCap":68163750},{"date":"2023-06-09","current":5.547803,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":66296250},{"date":"2023-06-16","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":68163750},{"date":"2023-06-23","current":6.273796,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":61627500},{"date":"2023-06-30","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":58826250},{"date":"2023-07-07","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.563598,"marketCap":58826250},{"date":"2023-07-14","current":6.178739,"twenty":-16.235836,"median":-5.115854,"eighty":6.48546,"marketCap":60693750},{"date":"2023-07-21","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.472531,"marketCap":53223750},{"date":"2023-07-28","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.407322,"marketCap":53223750},{"date":"2023-08-04","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.260146,"marketCap":55091250},{"date":"2023-08-11","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":53223750},{"date":"2023-08-18","current":5.133106,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":50422500},{"date":"2023-08-25","current":4.847933,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":47621250},{"date":"2023-09-01","current":4.752876,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":46687500},{"date":"2023-09-08","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":56025000},{"date":"2023-09-15","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.207662,"marketCap":52290000},{"date":"2023-09-22","current":5.038048,"twenty":-16.235836,"median":-5.115854,"eighty":6.172908,"marketCap":49488750},{"date":"2023-09-29","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":55091250},{"date":"2023-10-06","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":58826250},{"date":"2023-10-13","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":52290000},{"date":"2023-10-20","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":52290000},{"date":"2023-10-27","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":56025000},{"date":"2023-11-03","current":5.228163,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":51356250},{"date":"2023-11-10","current":5.513336,"twenty":-16.235836,"median":-5.115854,"eighty":5.938494,"marketCap":54157500},{"date":"2023-11-17","current":17.944831,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":54157500},{"date":"2023-11-24","current":17.326044,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":52290000},{"date":"2023-12-01","current":17.635437,"twenty":-16.019358,"median":-5.062564,"eighty":5.938494,"marketCap":53223750},{"date":"2023-12-08","current":20.110586,"twenty":-15.965239,"median":-4.955984,"eighty":5.988624,"marketCap":60693750},{"date":"2023-12-15","current":19.801193,"twenty":-15.948022,"median":-4.849404,"eighty":5.988624,"marketCap":59760000},{"date":"2023-12-22","current":18.873012,"twenty":-15.694642,"median":-4.849404,"eighty":6.09477,"marketCap":56958750},{"date":"2023-12-29","current":19.182406,"twenty":-15.694642,"median":-4.18548,"eighty":6.09477,"marketCap":57892500},{"date":"2024-01-05","current":20.110586,"twenty":-15.694642,"median":-3.797422,"eighty":6.09477,"marketCap":60693750},{"date":"2024-01-12","current":18.563618,"twenty":-15.424044,"median":-3.353927,"eighty":6.09477,"marketCap":56025000},{"date":"2024-01-19","current":16.397863,"twenty":-15.330498,"median":-3.353927,"eighty":6.178739,"marketCap":49488750},{"date":"2024-01-26","current":17.326044,"twenty":-15.269176,"median":-3.298491,"eighty":6.251046,"marketCap":52290000},{"date":"2024-02-02","current":18.873012,"twenty":-15.146532,"median":-3.243054,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-09","current":18.873012,"twenty":-15.08521,"median":-3.215335,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-16","current":19.182406,"twenty":-14.717279,"median":-3.187617,"eighty":6.251046,"marketCap":57892500},{"date":"2024-02-23","current":18.563618,"twenty":-14.612253,"median":-3.159898,"eighty":6.251046,"marketCap":56025000},{"date":"2024-03-01","current":16.707256,"twenty":-14.341655,"median":-3.104462,"eighty":6.251046,"marketCap":50422500},{"date":"2024-03-08","current":16.088469,"twenty":-14.165381,"median":-3.076743,"eighty":6.269246,"marketCap":48555000},{"date":"2024-03-15","current":16.088469,"twenty":-14.071058,"median":-3.076743,"eighty":6.407322,"marketCap":48555000},{"date":"2024-03-22","current":15.160288,"twenty":-13.800461,"median":-3.049025,"eighty":6.452593,"marketCap":45753750},{"date":"2024-03-28","current":14.541501,"twenty":-13.750801,"median":-2.993588,"eighty":6.48546,"marketCap":43886250},{"date":"2024-04-05","current":14.850895,"twenty":-13.541484,"median":-2.979729,"eighty":6.48546,"marketCap":44820000},{"date":"2024-04-12","current":14.850895,"twenty":-13.529864,"median":-2.882714,"eighty":6.579226,"marketCap":44820000},{"date":"2024-04-19","current":16.707256,"twenty":-13.394565,"median":-2.860371,"eighty":6.644194,"marketCap":50422500},{"date":"2024-04-26","current":16.088469,"twenty":-13.394565,"median":-2.840228,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-03","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-10","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-17","current":16.088469,"twenty":-13.232206,"median":-2.799941,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-24","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-05-31","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-06-07","current":16.088469,"twenty":-12.988669,"median":-2.73951,"eighty":7.032427,"marketCap":48555000},{"date":"2024-06-14","current":15.469682,"twenty":-12.929056,"median":-2.719367,"eighty":7.329351,"marketCap":46687500},{"date":"2024-06-21","current":13.922714,"twenty":-12.718072,"median":-2.699223,"eighty":14.071631,"marketCap":42018750},{"date":"2024-06-28","current":11.359489,"twenty":-12.691012,"median":-2.688686,"eighty":14.071631,"marketCap":42018750},{"date":"2024-07-05","current":10.60219,"twenty":-12.58042,"median":-2.67908,"eighty":14.071631,"marketCap":39217500},{"date":"2024-07-12","current":10.854623,"twenty":-12.248579,"median":-2.660967,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-19","current":10.854623,"twenty":-11.078159,"median":-2.658936,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-26","current":11.611922,"twenty":-10.207149,"median":-2.633249,"eighty":14.071631,"marketCap":42952500},{"date":"2024-08-02","current":12.874088,"twenty":-10.207149,"median":-2.61865,"eighty":14.071631,"marketCap":47621250},{"date":"2024-08-09","current":13.126521,"twenty":-9.730815,"median":-2.550094,"eighty":14.071631,"marketCap":48555000},{"date":"2024-08-16","current":13.378954,"twenty":-9.59472,"median":-2.522375,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-23","current":13.378954,"twenty":-9.458625,"median":-2.497789,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-30","current":12.874088,"twenty":-9.32253,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-06","current":12.874088,"twenty":-9.172825,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-13","current":11.864355,"twenty":-9.118387,"median":-2.494657,"eighty":14.071631,"marketCap":43886250},{"date":"2024-09-20","current":12.369221,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":45753750},{"date":"2024-09-27","current":12.116788,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":44820000},{"date":"2024-10-04","current":15.145985,"twenty":-8.846196,"median":-2.43922,"eighty":14.232107,"marketCap":56025000},{"date":"2024-10-10","current":14.388686,"twenty":-8.846196,"median":-2.43922,"eighty":14.506858,"marketCap":53223750},{"date":"2024-10-18","current":13.631387,"twenty":-8.505958,"median":-2.43922,"eighty":14.536401,"marketCap":50422500},{"date":"2024-10-25","current":13.88382,"twenty":-8.315522,"median":-2.383783,"eighty":14.536401,"marketCap":51356250},{"date":"2024-11-01","current":14.641119,"twenty":-8.165719,"median":-2.369924,"eighty":14.541501,"marketCap":54157500},{"date":"2024-11-08","current":14.641119,"twenty":-7.961576,"median":-2.296355,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-15","current":14.641119,"twenty":-7.622562,"median":-2.235924,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-22","current":8.77613,"twenty":-7.417195,"median":-2.195636,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-29","current":8.019567,"twenty":-7.407331,"median":-2.15535,"eighty":14.641119,"marketCap":49488750},{"date":"2024-12-06","current":7.263004,"twenty":-7.076957,"median":-2.064704,"eighty":14.641119,"marketCap":44820000},{"date":"2024-12-13","current":7.868255,"twenty":-6.940861,"median":-2.034489,"eighty":14.641119,"marketCap":48555000},{"date":"2024-12-20","current":7.414317,"twenty":-6.821139,"median":1.46173,"eighty":14.641119,"marketCap":45753750},{"date":"2024-12-27","current":7.111692,"twenty":-6.288238,"median":4.752876,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-03","current":7.111692,"twenty":-6.181657,"median":4.800404,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-10","current":7.56563,"twenty":-5.915207,"median":4.847933,"eighty":14.641119,"marketCap":46687500},{"date":"2025-01-17","current":7.263004,"twenty":-5.915207,"median":5.038048,"eighty":14.641119,"marketCap":44820000},{"date":"2025-01-24","current":9.381381,"twenty":-5.861916,"median":5.058511,"eighty":14.641119,"marketCap":57892500},{"date":"2025-01-28","current":8.322193,"twenty":-5.861916,"median":5.078975,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-07","current":8.473505,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":52290000},{"date":"2025-02-14","current":8.17088,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":50422500},{"date":"2025-02-21","current":8.322193,"twenty":-5.542176,"median":5.323221,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-28","current":7.868255,"twenty":-5.435595,"median":5.323221,"eighty":14.641119,"marketCap":48555000},{"date":"2025-03-07","current":8.019567,"twenty":-5.435595,"median":5.37075,"eighty":14.641119,"marketCap":49488750},{"date":"2025-03-14","current":8.322193,"twenty":-5.382305,"median":5.418279,"eighty":14.641119,"marketCap":51356250},{"date":"2025-03-21","current":8.473505,"twenty":-5.329015,"median":5.465808,"eighty":14.641119,"marketCap":52290000},{"date":"2025-03-28","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-03","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-11","current":8.624818,"twenty":-5.275725,"median":5.608394,"eighty":14.641119,"marketCap":53223750},{"date":"2025-04-17","current":29.354643,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"marketCap":181147500}],"updateTime":1745263796718}}}