港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮智控股

0.194

+0.08476.36%

成交量：7,616.40萬

成交額：1,254.63萬

市值：1.81億

市盈率：48.98

高：0.210

開：0.111

低：0.111

收：0.110

資料載入中...

總覽公司新聞公告

榮智控股盤中最高價觸及0.210港元，創近一年新高

榮智控股04月17日主力淨流入89萬元散户資金拋售

榮智控股(06080)股價大幅波動20.339%，現價港幣$0.104

阿斯达克财经

榮智控股盤中異動股價大跌5.93%報0.111港元

榮智控股盤中異動早盤股價大漲5.26%

榮智控股(06080)股東將股票由潮商證券轉入阿仕特朗資本管理轉倉市值2764.49萬港元

榮智控股盤中異動大幅跳水7.14%報0.052港元

榮智控股盤中異動臨近午盤大幅下跌8.62%報0.053港元

榮智控股(06080)股價下跌8.621%，現價港幣$0.053

阿斯达克财经

榮智控股盤中異動急速跳水5.36%報0.053港元

榮智控股盤中異動下午盤急速下跌5.36%

榮智控股盤中異動臨近收盤股價大漲5.66%報0.056港元

榮智控股盤中異動臨近收盤股價大跌5.45%報0.052港元

榮智控股盤中異動大幅跳水9.09%

榮智控股盤中異動股價大跌9.09%報0.050港元

榮智控股盤中異動快速下跌10.91%報0.049港元

榮智控股盤中異動早盤股價大跌12.96%報0.047港元

榮智控股股價重挫12.50% 市值跌571.88萬港元

榮智控股盤中異動早盤股價大跌5.56%報0.051港元

榮智控股股價重挫10.91% 市值跌499.13萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06080/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","market":"HK","secType":"STK","nameCN":"榮智控股","latestPrice":0.194,"timestamp":1744877289036,"preClose":0.11,"halted":0,"volume":76164000,"delay":0,"floatShares":933750000,"shares":933750000,"eps":0.003961,"marketStatus":"未開盤","change":0.084,"latestTime":"04-17 16:08:09","open":0.111,"high":0.21,"low":0.111,"amount":12546276,"amplitude":0.9,"askPrice":0.195,"askSize":24000,"bidPrice":0.194,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":0.006608,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1508428800000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.46565469041971,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","floatShares":933750000,"roa":"1.81%","roe":"4.66%","lyrEps":0.003961,"volumeRatio":3.46565469041971,"shares":933750000,"dividePrice":0,"high":0.21,"amplitude":0.9,"preClose":0.11,"low":0.111,"week52Low":0.038,"pbRate":"1.34","psRate":"0.22","week52High":0.21,"institutionHeld":0,"latestPrice":0.194,"committee":0.636364,"eps":0.003961,"divideRate":0,"volume":76164000,"delay":0,"ttmEps":0.006608,"open":0.111,"prevYearClose":0.048,"prevWeekClose":0.194,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.057,"twentyDayClose":0.056,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529821736","title":"榮智控股盤中最高價觸及0.210港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:38","pubTimestamp":1745224698,"startTime":"0","endTime":"0","summary":"截至4月21日收盘，荣智控股报0.194港元，较上个交易日上涨76.36%，当日盘中最高价触及0.210港元，创近一年新高。资金流向方面，当日主力流入666.949万港元，流出460.600万港元，净流入206.35万港元。荣智控股有限公司于香港从事地基及地盘平整工程的分包商。公司承接的地基及地盘平整工程来自公营部门项目及私营部门项目。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421163944a6c20e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421163944a6c20e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2528791889","title":"榮智控股04月17日主力淨流入89萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877755,"startTime":"0","endTime":"0","summary":"04月17日, 荣智控股股价涨76.36%，报收0.19元，成交金额1254万元，换手率8.16%，振幅90.00%，量比3.46。荣智控股今日主力资金净流入89万元，上一交易日主力净流出0万元。该股近5个交易日上涨231.58%，主力资金累计净流入178万元；近20日主力资金累计净流入171万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170240a6bdb4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170240a6bdb4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2527286375","title":"榮智控股(06080)股價大幅波動20.339%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770900,"startTime":"0","endTime":"0","summary":"[异动股]荣智控股(06080) 股价在上午10:35出现大幅波动20.339%，现股价为港币$0.104，比前收市价下跌11.864%。至目前为止，今日最高价为$0.128，而最低价为$0.104。总成交量为745.8万股，总成交金额为港币$87.206万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25041620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2527400585","title":"榮智控股盤中異動 股價大跌5.93%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767129,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时32分，荣智控股股票出现异动，股价大幅跳水5.93%。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。消息层面，截至09时32分，《荣智控股股东将股票由潮商证券转入阿仕特朗资本管理 转仓市值2764.49万港元》资讯为影响荣智控股的重要信息。据荣智控股发布的截至2024年9月30日止六个月的中期业绩，该集团期内取得收益3.97亿港元，同比增加58.04%；期内溢利457.4万港元，同比增加117.6%；每股基本盈利0.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093210a6bbe523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093210a6bbe523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2527594667","title":"榮智控股盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:31","pubTimestamp":1744594295,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时31分，荣智控股股票出现波动，股价急速上涨5.26%。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，澳能建设、荣智控股、茂盛控股涨幅较大，振幅较大的相关个股有澳能建设、荣智控股、建业建荣，振幅分别为8.20%、3.51%、3.39%。据荣智控股发布的截至2024年9月30日止六个月的中期业绩，该集团期内取得收益3.97亿港元，同比增加58.04%；期内溢利457.4万港元，同比增加117.6%；每股基本盈利0.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093135aa2c6d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093135aa2c6d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2527690914","title":"榮智控股(06080)股東將股票由潮商證券轉入阿仕特朗資本管理 轉倉市值2764.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:17","pubTimestamp":1744589853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，荣智控股(06080)股东将股票由潮商证券转入阿仕特朗资本管理，转仓市值2764.49万港元，占比51.94%。据荣智控股发布的截至2024年9月30日止六个月的中期业绩，该集团期内取得收益3.97亿港元，同比增加58.04%；期内溢利457.4万港元，同比增加117.6%；每股基本盈利0.5港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1148","06080"],"gpt_icon":0},{"id":"2526320776","title":"榮智控股盤中異動 大幅跳水7.14%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249066,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时37分，荣智控股股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.052港元/股，成交量24.6万股，换手率0.03%，振幅1.79%。资金方面，该股资金流入0港元，流出1.2804万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，璋利国际、金石控股集团、万顺集团控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、澳能建设，振幅分别为22.14%、14.16%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100937469733b232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100937469733b232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2525188728","title":"榮智控股盤中異動 臨近午盤大幅下跌8.62%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:35","pubTimestamp":1744083349,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时35分，荣智控股股票出现波动，股价急速下跌8.62%。截至发稿，该股报0.053港元/股，成交量46.2万股，换手率0.05%，振幅8.62%。资金方面，该股资金流入696港元，流出330港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，金石控股集团、饮食天王(环球)、宏强控股涨幅较大，振幅较大的相关个股有宏强控股、茂盛控股、益美国际控股，振幅分别为20.90%、15.58%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113549aa2c612a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113549aa2c612a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2525872018","title":"榮智控股(06080)股價下跌8.621%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2525872018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525872018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:35","pubTimestamp":1744083300,"startTime":"0","endTime":"0","summary":"[下跌股]荣智控股(06080) 股价在上午11:35比前收市价下跌8.621%，现股价为港币$0.053。至目前为止，今日最高价为$0.058，而最低价为$0.053。总成交量为44.4万股，总成交金额为港币$2.359万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504081689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2519775100","title":"榮智控股盤中異動 急速跳水5.36%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519775100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519775100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:49","pubTimestamp":1741844962,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时49分，荣智控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.053港元/股，成交量17.4万股，换手率0.02%，振幅0.00%。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，WMCH GLOBAL、新福港、鸿盛昌资源涨幅较大，振幅较大的相关个股有艾硕控股、礼建德集团、金石控股集团，振幅分别为65.45%、14.74%、14.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134923a1daa175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134923a1daa175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2518816032","title":"榮智控股盤中異動 下午盤急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518816032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518816032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:00","pubTimestamp":1741755615,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时00分，荣智控股股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.053港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.16%。其相关个股中，荧德控股、艾硕控股、鸿盛昌资源涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121300159642276d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121300159642276d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2518213708","title":"榮智控股盤中異動 臨近收盤股價大漲5.66%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:59","pubTimestamp":1741593553,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时59分，荣智控股股票出现异动，股价大幅拉升5.66%。截至发稿，该股报0.056港元/股，成交量2.4万股，换手率0.00%，振幅5.66%。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.11%。其相关个股中，艾硕控股、川控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、饮食天王(环球)、盈汇企业控股，振幅分别为78.87%、78.57%、54.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155913a2699bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155913a2699bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2514197703","title":"榮智控股盤中異動 臨近收盤股價大跌5.45%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514197703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514197703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:59","pubTimestamp":1740729572,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时59分，荣智控股股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.052港元/股，成交量1.8万股，换手率0.00%，振幅3.64%。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，礼建德集团、BHCC HOLDING、饮食天王(环球)涨幅较大，振幅较大的相关个股有礼建德集团、中庆股份、天任集团，振幅分别为34.43%、28.33%、25.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281559329633a6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281559329633a6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2514817470","title":"榮智控股盤中異動 大幅跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:21","pubTimestamp":1740626464,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时21分，荣智控股股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.050港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、标准发展集团、文业集团涨幅较大，振幅较大的相关个股有宝发控股、爱得威建设集团、欧科云链，振幅分别为24.49%、17.12%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112105989453dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112105989453dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2513231369","title":"榮智控股盤中異動 股價大跌9.09%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:42","pubTimestamp":1740116548,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时42分，荣智控股股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.050港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出300港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，伟鸿集团控股、光荣控股、爱得威建设集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、凌锐控股，振幅分别为47.92%、21.43%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134228a24e1a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134228a24e1a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2512072145","title":"榮智控股盤中異動 快速下跌10.91%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512072145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512072145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:23","pubTimestamp":1739931832,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时23分，荣智控股股票出现异动，股价大幅跳水10.91%。截至发稿，该股报0.049港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，雄岸科技、华和控股、成志控股涨幅较大，振幅较大的相关个股有快意智能、雄岸科技、万顺集团控股，振幅分别为22.09%、18.10%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102353a24b4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102353a24b4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2512396720","title":"榮智控股盤中異動 早盤股價大跌12.96%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:00","pubTimestamp":1739757644,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时00分，荣智控股股票出现波动，股价大幅跳水12.96%。截至发稿，该股报0.047港元/股，成交量12万股，换手率0.01%，振幅1.85%。资金方面，该股资金流入0港元，流出5646港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、成志控股、中国来骑哦涨幅较大，振幅较大的相关个股有礼建德集团、伟鸿集团控股、高原之宝，振幅分别为17.65%、16.00%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171000449625a5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171000449625a5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2511633272","title":"榮智控股股價重挫12.50% 市值跌571.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:15","pubTimestamp":1739510101,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时15分，荣智控股股票出现异动，股价快速跳水12.50%。截至发稿，该股报0.049港元/股，成交量6万股，换手率0.01%，振幅1.79%。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，新福港、华和控股、中国天保集团涨幅较大，振幅较大的相关个股有比优集团、成志控股、中深建业，振幅分别为20.31%、13.33%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131501962284f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131501962284f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2509295427","title":"榮智控股盤中異動 早盤股價大跌5.56%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:38","pubTimestamp":1738809514,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时38分，荣智控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.051港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5814港元，流出0港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，BHCC HOLDING、中国新消费集团、高原之宝涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、梁志天设计集团、远大中国，振幅分别为11.11%、10.14%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103834987c07c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103834987c07c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2508266109","title":"榮智控股股價重挫10.91% 市值跌499.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508266109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508266109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:21","pubTimestamp":1738635716,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时21分，荣智控股股票出现异动，股价快速跳水10.91%。截至发稿，该股报0.049港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出294港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，梁志天设计集团、新威工程集团、志道国际涨幅较大，振幅较大的相关个股有建成控股、成志控股、IBI GROUP HLDGS，振幅分别为15.09%、14.89%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410215696175ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410215696175ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06080\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-25","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06080","date":"2025-04-17","current":29.354643,"percent":1,"low":-20.236258,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"high":29.354643,"avg":3.957596,"sd":10.139189,"marketCap":181147500},"quantilePoints":[{"date":"2020-04-24","current":-18.396598,"twenty":-21.462698,"median":-19.009818,"eighty":-17.783378,"marketCap":280125000},{"date":"2020-04-29","current":-20.236258,"twenty":-21.278732,"median":-19.163123,"eighty":-17.967344,"marketCap":308137500},{"date":"2020-05-08","current":-19.009818,"twenty":-20.972122,"median":-19.316428,"eighty":-18.089988,"marketCap":289462500},{"date":"2020-05-15","current":-16.556938,"twenty":-20.849478,"median":-19.009818,"eighty":-17.660734,"marketCap":252112500},{"date":"2020-05-22","current":-15.943718,"twenty":-20.849478,"median":-19.009818,"eighty":-17.170158,"marketCap":242775000},{"date":"2020-05-29","current":-16.863548,"twenty":-20.849478,"median":-19.009818,"eighty":-16.863548,"marketCap":256781250},{"date":"2020-06-05","current":-15.943718,"twenty":-20.849478,"median":-19.009818,"eighty":-16.556938,"marketCap":242775000},{"date":"2020-06-12","current":-14.165381,"twenty":-20.665512,"median":-19.009818,"eighty":-16.556938,"marketCap":215696250},{"date":"2020-06-19","current":-14.410669,"twenty":-20.542868,"median":-18.703208,"eighty":-15.943718,"marketCap":219431250},{"date":"2020-06-26","current":-12.571009,"twenty":-20.542868,"median":-18.703208,"eighty":-15.330498,"marketCap":191418750},{"date":"2020-07-03","current":-12.316627,"twenty":-20.542868,"median":-18.703208,"eighty":-15.269176,"marketCap":169008750},{"date":"2020-07-10","current":-13.541484,"twenty":-20.542868,"median":-18.396598,"eighty":-15.158796,"marketCap":185816250},{"date":"2020-07-17","current":-10.547387,"twenty":-20.481546,"median":-18.396598,"eighty":-15.08521,"marketCap":144731250},{"date":"2020-07-24","current":-9.730815,"twenty":-20.236258,"median":-18.243293,"eighty":-14.410669,"marketCap":133526250},{"date":"2020-07-31","current":-10.207149,"twenty":-20.236258,"median":-17.783378,"eighty":-14.165381,"marketCap":140062500},{"date":"2020-08-07","current":-11.227864,"twenty":-20.236258,"median":-17.476768,"eighty":-13.541484,"marketCap":154068750},{"date":"2020-08-14","current":-9.118387,"twenty":-20.236258,"median":-17.170158,"eighty":-13.541484,"marketCap":125122500},{"date":"2020-08-21","current":-8.43791,"twenty":-20.174936,"median":-16.863548,"eighty":-12.887906,"marketCap":115785000},{"date":"2020-08-28","current":-7.825481,"twenty":-19.929648,"median":-16.863548,"eighty":-12.262189,"marketCap":107381250},{"date":"2020-09-04","current":-6.940861,"twenty":-19.929648,"median":-16.556938,"eighty":-10.833187,"marketCap":95242500},{"date":"2020-09-11","current":-8.505958,"twenty":-19.868326,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-18","current":-8.505958,"twenty":-19.623038,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-25","current":-7.961576,"twenty":-19.623038,"median":-15.943718,"eighty":-9.948568,"marketCap":109248750},{"date":"2020-09-30","current":-9.050339,"twenty":-19.623038,"median":-15.943718,"eighty":-9.730815,"marketCap":124188750},{"date":"2020-10-09","current":-9.118387,"twenty":-19.623038,"median":-15.330498,"eighty":-9.621939,"marketCap":125122500},{"date":"2020-10-16","current":-9.32253,"twenty":-19.623038,"median":-15.299837,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-10-23","current":-8.846196,"twenty":-19.623038,"median":-15.269176,"eighty":-9.118387,"marketCap":121387500},{"date":"2020-10-30","current":-9.050339,"twenty":-19.623038,"median":-15.207854,"eighty":-9.118387,"marketCap":124188750},{"date":"2020-11-06","current":-9.59472,"twenty":-19.439072,"median":-15.146532,"eighty":-9.118387,"marketCap":131658750},{"date":"2020-11-13","current":-9.32253,"twenty":-19.316428,"median":-15.08521,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-11-20","current":-3.353927,"twenty":-19.316428,"median":-14.410669,"eighty":-9.118387,"marketCap":112983750},{"date":"2020-11-27","current":-3.215335,"twenty":-19.132462,"median":-14.226703,"eighty":-9.050339,"marketCap":108315000},{"date":"2020-12-04","current":-3.076743,"twenty":-19.009818,"median":-14.165381,"eighty":-8.995901,"marketCap":103646250},{"date":"2020-12-11","current":-2.910433,"twenty":-19.009818,"median":-13.552161,"eighty":-8.846196,"marketCap":98043750},{"date":"2020-12-18","current":-3.13218,"twenty":-19.009818,"median":-13.541484,"eighty":-8.655663,"marketCap":105513750},{"date":"2020-12-24","current":-3.326209,"twenty":-19.009818,"median":-13.541484,"eighty":-8.505958,"marketCap":112050000},{"date":"2020-12-31","current":-3.353927,"twenty":-19.009818,"median":-13.303318,"eighty":-8.315424,"marketCap":112983750},{"date":"2021-01-08","current":-3.769703,"twenty":-3.875034,"median":-3.603393,"eighty":-3.353927,"marketCap":126990000},{"date":"2021-01-15","current":-8.17693,"twenty":-5.682273,"median":-3.894437,"eighty":-3.353927,"marketCap":275456250},{"date":"2021-01-22","current":-9.008483,"twenty":-8.01062,"median":-4.18548,"eighty":-3.503607,"marketCap":303468750},{"date":"2021-01-29","current":-2.660967,"twenty":-8.01062,"median":-4.00531,"eighty":-3.353927,"marketCap":89640000},{"date":"2021-02-05","current":-2.43922,"twenty":-7.733436,"median":-3.797422,"eighty":-2.893802,"marketCap":82170000},{"date":"2021-02-11","current":-2.522375,"twenty":-7.400815,"median":-3.603393,"eighty":-2.522375,"marketCap":84971250},{"date":"2021-02-19","current":-2.494657,"twenty":-7.040476,"median":-3.353927,"eighty":-2.522375,"marketCap":84037500},{"date":"2021-02-26","current":-2.494657,"twenty":-6.513826,"median":-3.187617,"eighty":-2.494657,"marketCap":84037500},{"date":"2021-03-05","current":-2.550094,"twenty":-4.717673,"median":-2.771841,"eighty":-2.466938,"marketCap":85905000},{"date":"2021-03-12","current":-2.43922,"twenty":-4.152218,"median":-2.591672,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-19","current":-2.43922,"twenty":-4.013625,"median":-2.550094,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-26","current":-2.466938,"twenty":-3.980364,"median":-2.522375,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-01","current":-2.43922,"twenty":-3.936014,"median":-2.508516,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-04-09","current":-2.466938,"twenty":-3.852859,"median":-2.494657,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-16","current":-2.522375,"twenty":-3.780791,"median":-2.494657,"eighty":-2.43922,"marketCap":84971250},{"date":"2021-04-23","current":-2.494657,"twenty":-3.669917,"median":-2.494657,"eighty":-2.43922,"marketCap":84037500},{"date":"2021-04-30","current":-2.577812,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":86838750},{"date":"2021-05-07","current":-3.104462,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":104580000},{"date":"2021-05-14","current":-3.159898,"twenty":-3.353927,"median":-2.494657,"eighty":-2.43922,"marketCap":106447500},{"date":"2021-05-21","current":-3.076743,"twenty":-3.353927,"median":-2.508516,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-05-28","current":-3.243054,"twenty":-3.34284,"median":-2.522375,"eighty":-2.43922,"marketCap":109248750},{"date":"2021-06-04","current":-3.187617,"twenty":-3.315122,"median":-2.550094,"eighty":-2.43922,"marketCap":107381250},{"date":"2021-06-11","current":-2.882714,"twenty":-3.276316,"median":-2.550094,"eighty":-2.43922,"marketCap":97110000},{"date":"2021-06-18","current":-2.993588,"twenty":-3.243054,"median":-2.633249,"eighty":-2.43922,"marketCap":100845000},{"date":"2021-06-25","current":-2.034489,"twenty":-3.23751,"median":-2.647108,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-02","current":-1.933772,"twenty":-3.215335,"median":-2.605531,"eighty":-2.43922,"marketCap":89640000},{"date":"2021-07-09","current":-2.034489,"twenty":-3.187617,"median":-2.550094,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-16","current":-2.09492,"twenty":-3.187617,"median":-2.536234,"eighty":-2.411501,"marketCap":97110000},{"date":"2021-07-23","current":-2.175493,"twenty":-3.187617,"median":-2.522375,"eighty":-2.383783,"marketCap":100845000},{"date":"2021-07-30","current":-2.316498,"twenty":-3.187617,"median":-2.494657,"eighty":-2.383783,"marketCap":107381250},{"date":"2021-08-06","current":-2.235924,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":103646250},{"date":"2021-08-13","current":-2.699223,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":125122500},{"date":"2021-08-20","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.316498,"marketCap":123255000},{"date":"2021-08-27","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.356065,"marketCap":123255000},{"date":"2021-09-03","current":-2.73951,"twenty":-3.104462,"median":-2.550094,"eighty":-2.356065,"marketCap":126990000},{"date":"2021-09-10","current":-2.820084,"twenty":-3.104462,"median":-2.563953,"eighty":-2.383783,"marketCap":130725000},{"date":"2021-09-17","current":-2.73951,"twenty":-3.104462,"median":-2.633249,"eighty":-2.383783,"marketCap":126990000},{"date":"2021-09-24","current":-2.840228,"twenty":-3.104462,"median":-2.658936,"eighty":-2.383783,"marketCap":131658750},{"date":"2021-09-30","current":-2.799941,"twenty":-3.087831,"median":-2.658936,"eighty":-2.383783,"marketCap":129791250},{"date":"2021-10-08","current":-2.860371,"twenty":-3.076743,"median":-2.659952,"eighty":-2.383783,"marketCap":132592500},{"date":"2021-10-15","current":-2.699223,"twenty":-3.076743,"median":-2.670024,"eighty":-2.383783,"marketCap":125122500},{"date":"2021-10-22","current":-2.558219,"twenty":-3.076743,"median":-2.67908,"eighty":-2.39487,"marketCap":118586250},{"date":"2021-10-29","current":-2.61865,"twenty":-3.076743,"median":-2.670024,"eighty":-2.411501,"marketCap":121387500},{"date":"2021-11-05","current":-2.779797,"twenty":-3.065656,"median":-2.67908,"eighty":-2.411501,"marketCap":128857500},{"date":"2021-11-12","current":-2.779797,"twenty":-3.049025,"median":-2.67908,"eighty":-2.422589,"marketCap":128857500},{"date":"2021-11-19","current":-2.497789,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-11-26","current":-6.607979,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-12-03","current":-7.407331,"twenty":-3.076743,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-10","current":-7.407331,"twenty":-3.104462,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-17","current":-4.742823,"twenty":-3.159898,"median":-2.688686,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-12-24","current":-5.915207,"twenty":-3.187617,"median":-2.699223,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-12-31","current":-5.861916,"twenty":-3.209791,"median":-2.699223,"eighty":-2.43922,"marketCap":102712500},{"date":"2022-01-07","current":-5.115854,"twenty":-5.915207,"median":-5.861916,"eighty":-5.243751,"marketCap":89640000},{"date":"2022-01-14","current":-5.115854,"twenty":-5.883232,"median":-5.222435,"eighty":-5.115854,"marketCap":89640000},{"date":"2022-01-21","current":-5.861916,"twenty":-5.861916,"median":-5.595466,"eighty":-5.115854,"marketCap":102712500},{"date":"2022-01-28","current":-6.181657,"twenty":-6.000471,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-04","current":-6.181657,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-11","current":-5.435595,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":95242500},{"date":"2022-02-18","current":-5.435595,"twenty":-6.128367,"median":-5.595466,"eighty":-5.329015,"marketCap":95242500},{"date":"2022-02-25","current":-5.329015,"twenty":-5.915207,"median":-5.542176,"eighty":-5.329015,"marketCap":93375000},{"date":"2022-03-04","current":-5.861916,"twenty":-5.915207,"median":-5.568821,"eighty":-5.329015,"marketCap":102712500},{"date":"2022-03-11","current":-4.955984,"twenty":-5.915207,"median":-5.595466,"eighty":-5.329015,"marketCap":86838750},{"date":"2022-03-18","current":-5.222435,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-03-25","current":-5.062564,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":88706250},{"date":"2022-04-01","current":-5.595466,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":98043750},{"date":"2022-04-08","current":-5.542176,"twenty":-5.872574,"median":-5.542176,"eighty":-5.275725,"marketCap":97110000},{"date":"2022-04-14","current":-5.222435,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-04-22","current":-5.329015,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":93375000},{"date":"2022-04-29","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":90573750},{"date":"2022-05-06","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.169145,"marketCap":90573750},{"date":"2022-05-13","current":-5.115854,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":89640000},{"date":"2022-05-20","current":-5.222435,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-05-27","current":-5.222435,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-06-02","current":-5.329015,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":93375000},{"date":"2022-06-10","current":-5.062564,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":88706250},{"date":"2022-06-17","current":-4.849404,"twenty":-5.861916,"median":-5.329015,"eighty":-5.115854,"marketCap":84971250},{"date":"2022-06-24","current":21.590831,"twenty":-5.648756,"median":-5.329015,"eighty":-5.115854,"marketCap":94308750},{"date":"2022-06-30","current":19.880666,"twenty":-5.595466,"median":-5.329015,"eighty":-5.115854,"marketCap":86838750},{"date":"2022-07-08","current":19.666896,"twenty":-5.595466,"median":-5.329015,"eighty":-5.062564,"marketCap":85905000},{"date":"2022-07-15","current":19.453125,"twenty":-5.595466,"median":-5.275725,"eighty":-5.062564,"marketCap":84971250},{"date":"2022-07-22","current":21.16329,"twenty":-5.595466,"median":-5.275725,"eighty":-4.934668,"marketCap":92441250},{"date":"2022-07-29","current":23.728537,"twenty":-5.595466,"median":-5.222435,"eighty":-4.849404,"marketCap":103646250},{"date":"2022-08-05","current":21.590831,"twenty":-5.595466,"median":-5.222435,"eighty":4.679031,"marketCap":94308750},{"date":"2022-08-12","current":21.16329,"twenty":-5.595466,"median":-5.222435,"eighty":19.453125,"marketCap":92441250},{"date":"2022-08-19","current":20.094437,"twenty":-5.595466,"median":-5.222435,"eighty":19.538633,"marketCap":87772500},{"date":"2022-08-26","current":20.308207,"twenty":-5.563492,"median":-5.169145,"eighty":19.666896,"marketCap":88706250},{"date":"2022-09-02","current":20.308207,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":88706250},{"date":"2022-09-09","current":19.880666,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":86838750},{"date":"2022-09-16","current":19.880666,"twenty":-5.52086,"median":-5.169145,"eighty":20.008929,"marketCap":86838750},{"date":"2022-09-23","current":19.239354,"twenty":-5.467569,"median":-5.115854,"eighty":19.880666,"marketCap":84037500},{"date":"2022-09-30","current":19.025584,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":83103750},{"date":"2022-10-07","current":17.956731,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":78435000},{"date":"2022-10-14","current":18.384272,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":80302500},{"date":"2022-10-21","current":16.887878,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":73766250},{"date":"2022-10-28","current":16.887878,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":73766250},{"date":"2022-11-04","current":16.674107,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-11","current":13.681319,"twenty":-5.435595,"median":-4.955984,"eighty":19.880666,"marketCap":59760000},{"date":"2022-11-18","current":16.674107,"twenty":-5.435595,"median":-4.929339,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-25","current":6.09477,"twenty":-5.424937,"median":-4.849404,"eighty":19.837912,"marketCap":72832500},{"date":"2022-12-02","current":6.09477,"twenty":-5.382305,"median":-4.849404,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-09","current":6.09477,"twenty":-5.382305,"median":-4.742823,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-16","current":6.48546,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":77501250},{"date":"2022-12-23","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2022-12-30","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2023-01-06","current":6.251046,"twenty":-5.350331,"median":6.09477,"eighty":19.538633,"marketCap":74700000},{"date":"2023-01-13","current":6.251046,"twenty":-5.329015,"median":6.09477,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-20","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-27","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-03","current":6.641736,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":79368750},{"date":"2023-02-10","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-17","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-02-24","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-03-03","current":5.860356,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":70031250},{"date":"2023-03-10","current":6.09477,"twenty":5.797845,"median":5.860356,"eighty":5.954122,"marketCap":72832500},{"date":"2023-03-17","current":6.798013,"twenty":-16.235836,"median":-5.115854,"eighty":17.52919,"marketCap":81236250},{"date":"2023-03-24","current":6.563598,"twenty":-16.235836,"median":-5.115854,"eighty":16.887878,"marketCap":78435000},{"date":"2023-03-31","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-06","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-14","current":7.266841,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":86838750},{"date":"2023-04-21","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":16.460337,"marketCap":83103750},{"date":"2023-04-28","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":14.365385,"marketCap":83103750},{"date":"2023-05-05","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":7.266841,"marketCap":83103750},{"date":"2023-05-12","current":6.641736,"twenty":-16.235836,"median":-5.115854,"eighty":7.001172,"marketCap":79368750},{"date":"2023-05-19","current":5.860356,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70031250},{"date":"2023-05-25","current":5.938494,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70965000},{"date":"2023-06-02","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.798013,"marketCap":68163750},{"date":"2023-06-09","current":5.547803,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":66296250},{"date":"2023-06-16","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":68163750},{"date":"2023-06-23","current":6.273796,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":61627500},{"date":"2023-06-30","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":58826250},{"date":"2023-07-07","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.563598,"marketCap":58826250},{"date":"2023-07-14","current":6.178739,"twenty":-16.235836,"median":-5.115854,"eighty":6.48546,"marketCap":60693750},{"date":"2023-07-21","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.472531,"marketCap":53223750},{"date":"2023-07-28","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.407322,"marketCap":53223750},{"date":"2023-08-04","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.260146,"marketCap":55091250},{"date":"2023-08-11","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":53223750},{"date":"2023-08-18","current":5.133106,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":50422500},{"date":"2023-08-25","current":4.847933,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":47621250},{"date":"2023-09-01","current":4.752876,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":46687500},{"date":"2023-09-08","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":56025000},{"date":"2023-09-15","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.207662,"marketCap":52290000},{"date":"2023-09-22","current":5.038048,"twenty":-16.235836,"median":-5.115854,"eighty":6.172908,"marketCap":49488750},{"date":"2023-09-29","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":55091250},{"date":"2023-10-06","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":58826250},{"date":"2023-10-13","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":52290000},{"date":"2023-10-20","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":52290000},{"date":"2023-10-27","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":56025000},{"date":"2023-11-03","current":5.228163,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":51356250},{"date":"2023-11-10","current":5.513336,"twenty":-16.235836,"median":-5.115854,"eighty":5.938494,"marketCap":54157500},{"date":"2023-11-17","current":17.944831,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":54157500},{"date":"2023-11-24","current":17.326044,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":52290000},{"date":"2023-12-01","current":17.635437,"twenty":-16.019358,"median":-5.062564,"eighty":5.938494,"marketCap":53223750},{"date":"2023-12-08","current":20.110586,"twenty":-15.965239,"median":-4.955984,"eighty":5.988624,"marketCap":60693750},{"date":"2023-12-15","current":19.801193,"twenty":-15.948022,"median":-4.849404,"eighty":5.988624,"marketCap":59760000},{"date":"2023-12-22","current":18.873012,"twenty":-15.694642,"median":-4.849404,"eighty":6.09477,"marketCap":56958750},{"date":"2023-12-29","current":19.182406,"twenty":-15.694642,"median":-4.18548,"eighty":6.09477,"marketCap":57892500},{"date":"2024-01-05","current":20.110586,"twenty":-15.694642,"median":-3.797422,"eighty":6.09477,"marketCap":60693750},{"date":"2024-01-12","current":18.563618,"twenty":-15.424044,"median":-3.353927,"eighty":6.09477,"marketCap":56025000},{"date":"2024-01-19","current":16.397863,"twenty":-15.330498,"median":-3.353927,"eighty":6.178739,"marketCap":49488750},{"date":"2024-01-26","current":17.326044,"twenty":-15.269176,"median":-3.298491,"eighty":6.251046,"marketCap":52290000},{"date":"2024-02-02","current":18.873012,"twenty":-15.146532,"median":-3.243054,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-09","current":18.873012,"twenty":-15.08521,"median":-3.215335,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-16","current":19.182406,"twenty":-14.717279,"median":-3.187617,"eighty":6.251046,"marketCap":57892500},{"date":"2024-02-23","current":18.563618,"twenty":-14.612253,"median":-3.159898,"eighty":6.251046,"marketCap":56025000},{"date":"2024-03-01","current":16.707256,"twenty":-14.341655,"median":-3.104462,"eighty":6.251046,"marketCap":50422500},{"date":"2024-03-08","current":16.088469,"twenty":-14.165381,"median":-3.076743,"eighty":6.269246,"marketCap":48555000},{"date":"2024-03-15","current":16.088469,"twenty":-14.071058,"median":-3.076743,"eighty":6.407322,"marketCap":48555000},{"date":"2024-03-22","current":15.160288,"twenty":-13.800461,"median":-3.049025,"eighty":6.452593,"marketCap":45753750},{"date":"2024-03-28","current":14.541501,"twenty":-13.750801,"median":-2.993588,"eighty":6.48546,"marketCap":43886250},{"date":"2024-04-05","current":14.850895,"twenty":-13.541484,"median":-2.979729,"eighty":6.48546,"marketCap":44820000},{"date":"2024-04-12","current":14.850895,"twenty":-13.529864,"median":-2.882714,"eighty":6.579226,"marketCap":44820000},{"date":"2024-04-19","current":16.707256,"twenty":-13.394565,"median":-2.860371,"eighty":6.644194,"marketCap":50422500},{"date":"2024-04-26","current":16.088469,"twenty":-13.394565,"median":-2.840228,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-03","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-10","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-17","current":16.088469,"twenty":-13.232206,"median":-2.799941,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-24","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-05-31","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-06-07","current":16.088469,"twenty":-12.988669,"median":-2.73951,"eighty":7.032427,"marketCap":48555000},{"date":"2024-06-14","current":15.469682,"twenty":-12.929056,"median":-2.719367,"eighty":7.329351,"marketCap":46687500},{"date":"2024-06-21","current":13.922714,"twenty":-12.718072,"median":-2.699223,"eighty":14.071631,"marketCap":42018750},{"date":"2024-06-28","current":11.359489,"twenty":-12.691012,"median":-2.688686,"eighty":14.071631,"marketCap":42018750},{"date":"2024-07-05","current":10.60219,"twenty":-12.58042,"median":-2.67908,"eighty":14.071631,"marketCap":39217500},{"date":"2024-07-12","current":10.854623,"twenty":-12.248579,"median":-2.660967,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-19","current":10.854623,"twenty":-11.078159,"median":-2.658936,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-26","current":11.611922,"twenty":-10.207149,"median":-2.633249,"eighty":14.071631,"marketCap":42952500},{"date":"2024-08-02","current":12.874088,"twenty":-10.207149,"median":-2.61865,"eighty":14.071631,"marketCap":47621250},{"date":"2024-08-09","current":13.126521,"twenty":-9.730815,"median":-2.550094,"eighty":14.071631,"marketCap":48555000},{"date":"2024-08-16","current":13.378954,"twenty":-9.59472,"median":-2.522375,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-23","current":13.378954,"twenty":-9.458625,"median":-2.497789,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-30","current":12.874088,"twenty":-9.32253,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-06","current":12.874088,"twenty":-9.172825,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-13","current":11.864355,"twenty":-9.118387,"median":-2.494657,"eighty":14.071631,"marketCap":43886250},{"date":"2024-09-20","current":12.369221,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":45753750},{"date":"2024-09-27","current":12.116788,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":44820000},{"date":"2024-10-04","current":15.145985,"twenty":-8.846196,"median":-2.43922,"eighty":14.232107,"marketCap":56025000},{"date":"2024-10-10","current":14.388686,"twenty":-8.846196,"median":-2.43922,"eighty":14.506858,"marketCap":53223750},{"date":"2024-10-18","current":13.631387,"twenty":-8.505958,"median":-2.43922,"eighty":14.536401,"marketCap":50422500},{"date":"2024-10-25","current":13.88382,"twenty":-8.315522,"median":-2.383783,"eighty":14.536401,"marketCap":51356250},{"date":"2024-11-01","current":14.641119,"twenty":-8.165719,"median":-2.369924,"eighty":14.541501,"marketCap":54157500},{"date":"2024-11-08","current":14.641119,"twenty":-7.961576,"median":-2.296355,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-15","current":14.641119,"twenty":-7.622562,"median":-2.235924,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-22","current":8.77613,"twenty":-7.417195,"median":-2.195636,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-29","current":8.019567,"twenty":-7.407331,"median":-2.15535,"eighty":14.641119,"marketCap":49488750},{"date":"2024-12-06","current":7.263004,"twenty":-7.076957,"median":-2.064704,"eighty":14.641119,"marketCap":44820000},{"date":"2024-12-13","current":7.868255,"twenty":-6.940861,"median":-2.034489,"eighty":14.641119,"marketCap":48555000},{"date":"2024-12-20","current":7.414317,"twenty":-6.821139,"median":1.46173,"eighty":14.641119,"marketCap":45753750},{"date":"2024-12-27","current":7.111692,"twenty":-6.288238,"median":4.752876,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-03","current":7.111692,"twenty":-6.181657,"median":4.800404,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-10","current":7.56563,"twenty":-5.915207,"median":4.847933,"eighty":14.641119,"marketCap":46687500},{"date":"2025-01-17","current":7.263004,"twenty":-5.915207,"median":5.038048,"eighty":14.641119,"marketCap":44820000},{"date":"2025-01-24","current":9.381381,"twenty":-5.861916,"median":5.058511,"eighty":14.641119,"marketCap":57892500},{"date":"2025-01-28","current":8.322193,"twenty":-5.861916,"median":5.078975,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-07","current":8.473505,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":52290000},{"date":"2025-02-14","current":8.17088,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":50422500},{"date":"2025-02-21","current":8.322193,"twenty":-5.542176,"median":5.323221,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-28","current":7.868255,"twenty":-5.435595,"median":5.323221,"eighty":14.641119,"marketCap":48555000},{"date":"2025-03-07","current":8.019567,"twenty":-5.435595,"median":5.37075,"eighty":14.641119,"marketCap":49488750},{"date":"2025-03-14","current":8.322193,"twenty":-5.382305,"median":5.418279,"eighty":14.641119,"marketCap":51356250},{"date":"2025-03-21","current":8.473505,"twenty":-5.329015,"median":5.465808,"eighty":14.641119,"marketCap":52290000},{"date":"2025-03-28","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-03","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-11","current":8.624818,"twenty":-5.275725,"median":5.608394,"eighty":14.641119,"marketCap":53223750},{"date":"2025-04-17","current":29.354643,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"marketCap":181147500}],"updateTime":1745263796718}}}