港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

烯石電車新材-新

0.221

+0.0010.45%

成交量：26.40萬

成交額：5.50萬

市值：2.08億

市盈率：-0.39

高：0.222

開：0.206

低：0.206

收：0.220

資料載入中...

總覽公司新聞公告

烯石電車新材盤中異動早盤股價大跌6.36%報0.206港元

烯石電車新材盤中異動早盤股價大漲10.43%報0.233港元

烯石電車新材盤中異動早盤股價大漲9.60%報0.217港元

烯石電車新材股價上漲14.08% 市值漲3107.17萬港元

烯石電車新材-新盤中異動早盤股價大跌6.22%報0.181港元

烯石電車新材-新盤中異動股價大跌7.32%報0.190港元

烯石電車新材-新盤中異動股價大跌6.82%

烯石電車新材-新盤中異動大幅拉昇7.17%

烯石電車新材料04月08日主力淨流入28萬元散戶資金拋售

烯石電車新材料03月31日主力淨流出11萬元散戶資金買入

烯石電車新材料(06128)發佈2024年度業績，股東應占虧損1.11億港元，同比收窄1.5%

烯石電車新材料(06128)與泛亞國貿訂立第六份循環貸款融資續新協議

烯石電車新材料(06128)因“5並1”基準進行股份合併而削減9.39億股

烯石電車新材料03月24日獲主力加倉34萬元

烯石電車新材料下跌14.67%，報0.064元/股

【美股異動丨腦再生科技漲46.25%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：腦再生科技漲46.25%，烯石電車新材料漲31.8%，庫客音樂漲19.62%，一起教育科技漲16.76%，日日煮漲16.71%。

烯石電車新材料03月13日主力淨流入4萬元散户資金拋售

烯石電車新材料03月11日主力淨流入6萬元散戶資金拋售

烯石電車新材料盤中異動早盤股價大跌5.13%

烯石電車新材料03月05日主力淨流出6萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06128/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06128\",,,,,undefined,":{"symbol":"06128","market":"HK","secType":"STK","nameCN":"烯石電車新材-新","latestPrice":0.221,"timestamp":1745914087036,"preClose":0.22,"halted":0,"volume":264000,"delay":0,"floatShares":939000000,"shares":939000000,"eps":-0.574019,"marketStatus":"未開盤","change":0.001,"latestTime":"04-29 16:08:07","open":0.206,"high":0.222,"low":0.206,"amount":54968,"amplitude":0.072727,"askPrice":0.221,"askSize":160000,"bidPrice":0.206,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.575,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.3621597892838817,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06128\",,,,,undefined,":{"symbol":"06128","floatShares":939000000,"roa":"-7.84%","roe":"-34.27%","lyrEps":-0.574019,"volumeRatio":0.3621597892838817,"shares":939000000,"dividePrice":0,"high":0.222,"amplitude":0.072727,"preClose":0.22,"low":0.206,"week52Low":0.078,"pbRate":"0.75","psRate":"1.10","week52High":1.75,"institutionHeld":0,"latestPrice":0.221,"committee":-0.777778,"eps":-0.574019,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.575,"open":0.206,"prevYearClose":0.225,"prevWeekClose":0.211,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.206,"twentyDayClose":0.078,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531210088","title":"烯石電車新材盤中異動 早盤股價大跌6.36%報0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:06","pubTimestamp":1745895979,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时06分，烯石电车新材股票出现波动，股价大幅下挫6.36%。截至发稿，该股报0.206港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4120港元。烯石电车新材股票所在的其它金属矿物行业中，整体涨幅为0.18%。其相关个股中，天齐锂业、洛阳钼业、赣锋锂业涨幅较大，振幅较大的相关个股有天时资源、高鹏矿业、中国诚通发展集团，振幅分别为11.25%、10.00%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911061997496a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911061997496a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2530499489","title":"烯石電車新材盤中異動 早盤股價大漲10.43%報0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804138,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时35分，烯石电车新材股票出现异动，股价快速上涨10.43%。截至发稿，该股报0.233港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。烯石电车新材股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，烯石电车新材、金力永磁、洛阳钼业涨幅较大，振幅较大的相关个股有中广核矿业、金力永磁、洛阳钼业，振幅分别为5.37%、3.20%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935389747cf9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935389747cf9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2530910329","title":"烯石電車新材盤中異動 早盤股價大漲9.60%報0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544940,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时35分，烯石电车新材股票出现波动，股价大幅拉升9.60%。截至发稿，该股报0.217港元/股，成交量1.76万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2170港元，流出0港元。烯石电车新材股票所在的其它金属矿物行业中，整体涨幅为0.11%。其相关个股中，烯石电车新材、洛阳钼业、天齐锂业涨幅较大，振幅较大的相关个股有中广核矿业、中国稀土、金力永磁，振幅分别为2.63%、2.56%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093540a6c75b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093540a6c75b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2529859217","title":"烯石電車新材股價上漲14.08% 市值漲3107.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:37","pubTimestamp":1745372272,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时37分，烯石电车新材股票出现波动，股价大幅拉升14.08%。截至发稿，该股报0.235港元/股，成交量4万股，换手率0.00%，振幅14.08%。资金方面，该股资金流入8530港元，流出0港元。烯石电车新材股票所在的其它金属矿物行业中，整体涨幅为0.14%。其相关个股中，新源万恒控股、金力永磁、力勤资源涨幅较大，振幅较大的相关个股有洛阳钼业、中广核矿业、金力永磁，振幅分别为4.62%、4.23%、3.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093752a6c47f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093752a6c47f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2528782486","title":"烯石電車新材-新盤中異動 早盤股價大跌6.22%報0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854017,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，烯石电车新材-新股票出现异动，股价大幅跳水6.22%。截至发稿，该股报0.181港元/股，成交量8万股，换手率0.01%，振幅4.66%。烯石电车新材-新股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，中广核矿业、洛阳钼业、倍搏集团涨幅较大，振幅较大的相关个股有中国金石、金力永磁、洛阳钼业，振幅分别为4.69%、2.96%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709401794d817b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709401794d817b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2527284618","title":"烯石電車新材-新盤中異動 股價大跌7.32%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:19","pubTimestamp":1744773559,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时19分，烯石电车新材-新股票出现异动，股价急速跳水7.32%。截至发稿，该股报0.190港元/股，成交量22.08万股，换手率0.02%，振幅5.85%。资金方面，该股资金流入3.636万港元，流出7600港元。烯石电车新材-新股票所在的其它金属矿物行业中，整体跌幅为0.31%。烯石电车新材-新公司简介：烯石电动汽车新材料控股有限公司是一家主要从事提供加工和销售石墨产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611192094d6e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611192094d6e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2527485816","title":"烯石電車新材-新盤中異動 股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:16","pubTimestamp":1744686995,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时16分，烯石电车新材-新股票出现波动，股价急速下挫6.82%。截至发稿，该股报0.205港元/股，成交量2万股，换手率0.00%，振幅6.82%。烯石电车新材-新股票所在的其它金属矿物行业中，整体跌幅为0.11%。其相关个股中，中策资本控股、能源及能量环球、南方锰业涨幅较大，振幅较大的相关个股有北方矿业、力勤资源、烯石电车新材-新，振幅分别为8.82%、7.47%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111635a6babbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111635a6babbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2526287373","title":"烯石電車新材-新盤中異動 大幅拉昇7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250735,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时05分，烯石电车新材-新股票出现异动，股价快速拉升7.17%。截至发稿，该股报0.239港元/股，成交量17万股，换手率0.02%，振幅7.17%。烯石电车新材-新股票所在的其它金属矿物行业中，整体涨幅为0.55%。其相关个股中，CWT INT'L、洛阳钼业、南方锰业涨幅较大，振幅较大的相关个股有烯石电车新材股权、力勤资源、新时代集团控股，振幅分别为50.00%、17.04%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100535a45461fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100535a45461fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2525717863","title":"烯石電車新材料04月08日主力淨流入28萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525717863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525717863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100255,"startTime":"0","endTime":"0","summary":"04月08日, 烯石电车新材料股价涨8.33%，报收0.26元，成交金额32万元，换手率0.14%，振幅25.00%，量比0.97。烯石电车新材料今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.45%，主力资金累计净流入16万元；近20日主力资金累计净流出5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171752a45225f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171752a45225f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1143","06128","02956"],"gpt_icon":0},{"id":"2523992162","title":"烯石電車新材料03月31日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409057,"startTime":"0","endTime":"0","summary":"03月31日, 烯石电车新材料股价跌22.54%，报收0.28元，成交金额95万元，换手率0.34%，振幅22.54%，量比0.00。烯石电车新材料今日主力资金（超大单+大单）净流出11万元，上一交易日主力净流入7万元。该股近5个交易日下跌29.49%，主力资金累计净流出21万元；近20日主力资金累计净流出21万元，其中净流出天数为2日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2476/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170616a6aa56f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170616a6aa56f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1240","02956","BK1143"],"gpt_icon":0},{"id":"2523507478","title":"烯石電車新材料(06128)發佈2024年度業績，股東應占虧損1.11億港元，同比收窄1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:10","pubTimestamp":1743178259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，烯石电车新材料(06128)发布2024年度业绩，收入1.88亿港元，同比下降35.7%;母公司拥有人应占亏损1.11亿港元，同比收窄1.5%;每股基本亏损11.5港仙。2024年度，毛利率较2023年度的约33.2%增加约3.2个百分点至约36.4%。毛利率的整体增加乃由于报告年度内景观分部毛利率增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06128","BK4123","GRFX","BK1143","02956","BK1240"],"gpt_icon":0},{"id":"2522322952","title":"烯石電車新材料(06128)與泛亞國貿訂立第六份循環貸款融資續新協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:14","pubTimestamp":1743070447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，烯石电车新材料(06128)发布公告，于2025年3月27日，公司与借方(泛亚国贸有限公司)订立第六份续新协议，据此，贷方同意按相同年利率12厘续新金额为2100万港元的现有循环贷款融资，有效期自2025年4月1日起至2027年12月31日止。根据有关条款及条件，于有效期内可随时提取贷款期限为最多一年的经续新循环贷款融资。第六份续新协议将于2025年4月1日生效。第五份续新协议项下全部尚未偿还贷款结余(如有) 将转结为第六份续新协议的新贷款。于本公布日期，借方集团尚未偿还贷款结余为1080万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02956","GRFX","BK1240","BK1143","BK4123","06128"],"gpt_icon":0},{"id":"2522169828","title":"烯石電車新材料(06128)因“5並1”基準進行股份合併而削減9.39億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:46","pubTimestamp":1742982407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，烯石电车新材料(06128)发布公告，于2025年3月26日，公司因“5并1”基准进行股份合并而削减9.39亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02956","06128","BK1143","BK4123","GRFX"],"gpt_icon":0},{"id":"2521797462","title":"烯石電車新材料03月24日獲主力加倉34萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804131,"startTime":"0","endTime":"0","summary":"03月24日，烯石电车新材料股价收平报0.07元，成交金额338万元，换手率3.88%，振幅29.33%，量比1.49。烯石电车新材料今日主力资金净流入34万元，连续4日净流入，上一交易日主力净流入236万元。该股近5个交易日上涨87.50%，主力资金累计净流入365万元；近20日主力资金累计净流入370万元，其中净流入天数为6日。该股主力净额占比0.39%，港股市场排名13/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165236a43fa7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165236a43fa7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2521756784","title":"烯石電車新材料下跌14.67%，報0.064元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:34","pubTimestamp":1742783665,"startTime":"0","endTime":"0","summary":"3月24日，烯石电车新材料(06128)盘中下跌14.67%，截至10:34，报0.064元/股，成交100.38万元。烯石电动汽车新材料控股有限公司主要业务是研发可再生能源技术和设计充电公园，同时通过石墨烯部门生产纯化球形石墨，用于制造电动汽车锂离子电池的负极。公司的关键经营数据包括年产10,000公吨的纯化球形石墨，拥有23项发明专利和实用新型专利，且计划在未来三年将年产量增加至40,000公吨。截至2024年中报，烯石电车新材料营业总收入8555.64万元、净利润-4937.23万元。3月28日，烯石电车新材料将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241037499720e3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241037499720e3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2521118284","title":"【美股異動丨腦再生科技漲46.25%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：腦再生科技漲46.25%，烯石電車新材料漲31.8%，庫客音樂漲19.62%，一起教育科技漲16.76%，日日煮漲16.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521118284","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521118284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:34","pubTimestamp":1742517252,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：脑再生科技涨46.25%，烯石电车新材料涨31.8%，库客音乐涨19.62%，一起教育科技涨16.76%，日日煮涨16.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21083448916821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4204","BK4510","RGC","KUKE","BK4565","BK4123","BK1143","YQ","BK4539","DDC","BK4007","06128","BK4212","GRFX","BK4535","BK4571","TTTN"],"gpt_icon":0},{"id":"2519881428","title":"烯石電車新材料03月13日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855444,"startTime":"0","endTime":"0","summary":"03月13日，烯石电车新材料股价收平报0.04元，成交金额18万元，换手率0.42%，振幅5.13%，量比2.24。烯石电车新材料今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.88%，主力资金累计净流入11万元；近20日主力资金累计净流入5万元，其中净流入天数为2日。该股主力净额占比0.11%，港股市场排名39/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180303ab63be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180303ab63be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2518716407","title":"烯石電車新材料03月11日主力淨流入6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681029,"startTime":"0","endTime":"0","summary":"03月11日, 烯石电车新材料股价涨2.56%，报收0.04元，成交金额18万元，换手率0.40%，振幅7.69%，量比3.52。烯石电车新材料今日主力资金净流入6万元，上一交易日主力净流出0万元。该股主力净额占比0.14%，港股市场排名72/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170400abf60bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170400abf60bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0},{"id":"2518737573","title":"烯石電車新材料盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:02","pubTimestamp":1741658546,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时02分，烯石电车新材料股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.037港元/股，成交量96.8万股，换手率0.08%，振幅5.13%。烯石电车新材料股票所在的其它金属矿物行业中，整体跌幅为0.27%。烯石电车新材料公司简介：烯石电动汽车新材料控股有限公司是一家主要从事提供加工和销售石墨产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100226abf4a0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100226abf4a0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06128","BK1143"],"gpt_icon":0},{"id":"2517995179","title":"烯石電車新材料03月05日主力淨流出6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162608,"startTime":"0","endTime":"0","summary":"03月05日，烯石电车新材料股价收平报0.04元，成交金额9万元，换手率0.20%，振幅2.50%，量比3.40。烯石电车新材料今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.44%，主力资金累计净流出6万元；近20日主力资金累计净流出6万元，其中净流出天数为1日。该股主力净额占比0.12%，港股市场排名2622/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170533a2605bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170533a2605bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","06128"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06128\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-10","symbol":"06128","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-03-26","defaultRemindTime":1744248600000,"recordDate":"2025-03-28","rightsSymbol":"02965","type":"rights","dateTimestamp":1744214400000},{"date":"2025-03-28","symbol":"06128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"06128","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-08-29","symbol":"06128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06128\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-13","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06128","date":"2025-04-28","current":-0.463476,"percent":0.930894,"low":-36.083214,"twenty":-10.211781,"median":-5.379281,"eighty":-1.183082,"high":-0.148516,"avg":-8.092253,"sd":8.796029,"marketCap":51647497},"quantilePoints":[{"date":"2020-04-29","current":-33.708567,"twenty":-55.096197,"median":-54.44029,"eighty":-35.331879,"marketCap":1924152430},{"date":"2020-05-08","current":-33.542923,"twenty":-55.096197,"median":-54.309108,"eighty":-34.536787,"marketCap":1914697136},{"date":"2020-05-15","current":-33.931463,"twenty":-55.096197,"median":-54.177927,"eighty":-34.338014,"marketCap":1936875772},{"date":"2020-05-22","current":-33.765944,"twenty":-55.096197,"median":-53.915564,"eighty":-34.089548,"marketCap":1927427598},{"date":"2020-05-29","current":-34.59354,"twenty":-55.096197,"median":-53.194066,"eighty":-33.991347,"marketCap":1974668470},{"date":"2020-06-05","current":-33.683184,"twenty":-55.096197,"median":-52.734931,"eighty":-33.957033,"marketCap":1922703510},{"date":"2020-06-12","current":-33.434905,"twenty":-55.096197,"median":-52.144615,"eighty":-33.931463,"marketCap":1908531249},{"date":"2020-06-19","current":-33.434905,"twenty":-55.017488,"median":-50.636029,"eighty":-33.848703,"marketCap":1908531249},{"date":"2020-06-26","current":-33.103866,"twenty":-54.965016,"median":-50.636029,"eighty":-33.731518,"marketCap":1889634900},{"date":"2020-07-03","current":-36.083214,"twenty":-54.965016,"median":-36.083214,"eighty":-33.708567,"marketCap":2059702041},{"date":"2020-07-10","current":-33.269386,"twenty":-54.965016,"median":-35.44783,"eighty":-33.637233,"marketCap":1899083074},{"date":"2020-07-17","current":-32.27627,"twenty":-54.93878,"median":-35.282186,"eighty":-33.600424,"marketCap":1842394027},{"date":"2020-07-24","current":-31.862471,"twenty":-54.833834,"median":-34.689366,"eighty":-33.517665,"marketCap":1818773591},{"date":"2020-07-31","current":-33.103866,"twenty":-54.833834,"median":-34.59354,"eighty":-33.368697,"marketCap":1889634900},{"date":"2020-08-07","current":-31.448673,"twenty":-54.833834,"median":-34.495376,"eighty":-33.368697,"marketCap":1795153155},{"date":"2020-08-14","current":-31.862471,"twenty":-54.833834,"median":-34.371143,"eighty":-33.352145,"marketCap":1818773591},{"date":"2020-08-21","current":-33.434905,"twenty":-54.833834,"median":-34.275412,"eighty":-33.269386,"marketCap":1908531249},{"date":"2020-08-28","current":-23.454104,"twenty":-54.807598,"median":-34.205499,"eighty":-33.186626,"marketCap":1851842202},{"date":"2020-09-04","current":-24.531078,"twenty":-54.702653,"median":-34.027039,"eighty":-33.103866,"marketCap":1936875772},{"date":"2020-09-11","current":-22.915616,"twenty":-54.676417,"median":-33.957033,"eighty":-33.103866,"marketCap":1809325416},{"date":"2020-09-18","current":-24.890069,"twenty":-54.545235,"median":-33.957033,"eighty":-33.103866,"marketCap":1965220296},{"date":"2020-09-25","current":-24.351582,"twenty":-54.44029,"median":-33.931463,"eighty":-32.78938,"marketCap":1922703510},{"date":"2020-09-30","current":-25.009733,"twenty":-54.44029,"median":-33.931463,"eighty":-32.640412,"marketCap":1974668470},{"date":"2020-10-09","current":-25.24906,"twenty":-54.44029,"median":-33.848703,"eighty":-32.226614,"marketCap":1993564819},{"date":"2020-10-16","current":-23.154944,"twenty":-54.44029,"median":-33.848703,"eighty":-31.862471,"marketCap":1828221765},{"date":"2020-10-23","current":-23.33444,"twenty":-54.44029,"median":-33.765944,"eighty":-31.448673,"marketCap":1842394027},{"date":"2020-10-30","current":-22.736121,"twenty":-54.44029,"median":-33.708567,"eighty":-25.655918,"marketCap":1795153155},{"date":"2020-11-06","current":-24.052423,"twenty":-54.44029,"median":-33.683184,"eighty":-25.284959,"marketCap":1899083074},{"date":"2020-11-13","current":-24.172086,"twenty":-54.361581,"median":-33.625745,"eighty":-25.045632,"marketCap":1908531249},{"date":"2020-11-20","current":-22.377129,"twenty":-54.230399,"median":-33.600424,"eighty":-24.770405,"marketCap":1766808631},{"date":"2020-11-27","current":-22.436961,"twenty":-54.177927,"median":-33.542923,"eighty":-24.531078,"marketCap":1771532718},{"date":"2020-12-04","current":-21.838642,"twenty":-54.177927,"median":-33.517665,"eighty":-24.387481,"marketCap":1724291846},{"date":"2020-12-11","current":-21.12066,"twenty":-54.020509,"median":-33.434905,"eighty":-24.172086,"marketCap":1667602799},{"date":"2020-12-18","current":-22.137802,"twenty":-53.915564,"median":-33.393525,"eighty":-23.932759,"marketCap":1747912282},{"date":"2020-12-24","current":-21.77881,"twenty":-53.810619,"median":-33.352145,"eighty":-23.801129,"marketCap":1719567759},{"date":"2020-12-31","current":-4.966047,"twenty":-53.600729,"median":-33.352145,"eighty":-23.633599,"marketCap":392099241},{"date":"2021-01-08","current":-3.051427,"twenty":-4.930148,"median":-4.008737,"eighty":-3.027494,"marketCap":240928449},{"date":"2021-01-15","current":-3.230922,"twenty":-4.475426,"median":-3.47025,"eighty":-3.051427,"marketCap":255100711},{"date":"2021-01-22","current":-3.709578,"twenty":-4.080535,"median":-3.47025,"eighty":-3.159124,"marketCap":292893409},{"date":"2021-01-29","current":-3.350586,"twenty":-3.86514,"median":-3.559998,"eighty":-3.30272,"marketCap":264548886},{"date":"2021-02-05","current":-6.9405,"twenty":-4.080535,"median":-3.530082,"eighty":-3.290754,"marketCap":547994121},{"date":"2021-02-11","current":-7.538819,"twenty":-5.791727,"median":-3.589914,"eighty":-3.314687,"marketCap":595234993},{"date":"2021-02-19","current":-8.077306,"twenty":-7.419155,"median":-3.709578,"eighty":-3.350586,"marketCap":637751778},{"date":"2021-02-26","current":-7.060164,"twenty":-7.646517,"median":-3.739494,"eighty":-3.362552,"marketCap":557442295},{"date":"2021-03-05","current":-8.785107,"twenty":-8.017474,"median":-4.188233,"eighty":-3.410418,"marketCap":693636881},{"date":"2021-03-12","current":-7.270433,"twenty":-7.754214,"median":-5.654114,"eighty":-3.410418,"marketCap":574044315},{"date":"2021-03-19","current":-7.149259,"twenty":-7.658483,"median":-6.9405,"eighty":-3.422384,"marketCap":564476910},{"date":"2021-03-26","current":-6.482803,"twenty":-7.658483,"median":-6.876618,"eighty":-3.47025,"marketCap":511856181},{"date":"2021-04-01","current":-5.164746,"twenty":-7.658483,"median":-6.412492,"eighty":-3.47025,"marketCap":473586560},{"date":"2021-04-09","current":-5.634268,"twenty":-7.622584,"median":-6.301042,"eighty":-3.506149,"marketCap":516639884},{"date":"2021-04-16","current":-5.52993,"twenty":-7.598651,"median":-6.055158,"eighty":-3.565981,"marketCap":507072478},{"date":"2021-04-23","current":-5.634268,"twenty":-7.562752,"median":-5.738607,"eighty":-3.589914,"marketCap":516639884},{"date":"2021-04-30","current":-5.842945,"twenty":-7.486844,"median":-5.790776,"eighty":-3.625813,"marketCap":535774694},{"date":"2021-05-07","current":-5.842945,"twenty":-7.415842,"median":-5.842945,"eighty":-3.685645,"marketCap":535774694},{"date":"2021-05-14","current":-5.738607,"twenty":-7.355255,"median":-5.816861,"eighty":-3.709578,"marketCap":526207289},{"date":"2021-05-21","current":-5.895114,"twenty":-7.306785,"median":-5.790776,"eighty":-3.709578,"marketCap":540558397},{"date":"2021-05-28","current":-5.477761,"twenty":-7.246198,"median":-5.790776,"eighty":-3.73351,"marketCap":502288776},{"date":"2021-06-04","current":-5.216915,"twenty":-7.185611,"median":-5.738607,"eighty":-3.86514,"marketCap":478370263},{"date":"2021-06-11","current":-5.216915,"twenty":-7.149259,"median":-5.686438,"eighty":-4.080535,"marketCap":478370263},{"date":"2021-06-18","current":-5.269084,"twenty":-7.137142,"median":-5.686438,"eighty":-4.33183,"marketCap":483153965},{"date":"2021-06-25","current":-4.695224,"twenty":-7.08297,"median":-5.634268,"eighty":-4.716092,"marketCap":430533236},{"date":"2021-07-02","current":-4.121363,"twenty":-7.060164,"median":-5.608183,"eighty":-4.277871,"marketCap":377912507},{"date":"2021-07-09","current":-4.017025,"twenty":-7.028085,"median":-5.582099,"eighty":-4.121363,"marketCap":368345102},{"date":"2021-07-16","current":-4.33004,"twenty":-7.028085,"median":-5.52993,"eighty":-4.121363,"marketCap":397047318},{"date":"2021-07-23","current":-4.225701,"twenty":-6.9405,"median":-5.477761,"eighty":-4.121363,"marketCap":387479913},{"date":"2021-07-30","current":-4.017025,"twenty":-6.9405,"median":-5.477761,"eighty":-4.069194,"marketCap":368345102},{"date":"2021-08-06","current":-4.590885,"twenty":-6.906911,"median":-5.425592,"eighty":-4.069194,"marketCap":420965831},{"date":"2021-08-13","current":-4.851731,"twenty":-6.846324,"median":-5.373423,"eighty":-4.069194,"marketCap":444884344},{"date":"2021-08-20","current":-4.225701,"twenty":-6.482803,"median":-5.321254,"eighty":-4.069194,"marketCap":387479913},{"date":"2021-08-27","current":-4.173532,"twenty":-6.342181,"median":-5.269084,"eighty":-4.121363,"marketCap":382696210},{"date":"2021-09-03","current":-3.596411,"twenty":-6.312467,"median":-5.269084,"eighty":-4.017025,"marketCap":385718715},{"date":"2021-09-10","current":-3.732984,"twenty":-6.301042,"median":-5.216915,"eighty":-3.964856,"marketCap":400366261},{"date":"2021-09-17","current":-3.505363,"twenty":-6.179868,"median":-5.112577,"eighty":-3.860517,"marketCap":375953684},{"date":"2021-09-24","current":-3.277742,"twenty":-6.082929,"median":-5.060408,"eighty":-3.776688,"marketCap":351541107},{"date":"2021-09-30","current":-3.095645,"twenty":-6.054451,"median":-5.008239,"eighty":-3.723622,"marketCap":332011045},{"date":"2021-10-08","current":-3.186694,"twenty":-6.051622,"median":-4.95607,"eighty":-3.68746,"marketCap":341776076},{"date":"2021-10-15","current":-3.36879,"twenty":-6.030754,"median":-4.905058,"eighty":-3.641936,"marketCap":361306138},{"date":"2021-10-22","current":-3.36879,"twenty":-5.999453,"median":-4.799562,"eighty":-3.592513,"marketCap":361306138},{"date":"2021-10-29","current":-3.277742,"twenty":-5.999453,"median":-4.773478,"eighty":-3.505363,"marketCap":351541107},{"date":"2021-11-05","current":-3.232218,"twenty":-5.978585,"median":-4.695224,"eighty":-3.464003,"marketCap":346658591},{"date":"2021-11-12","current":-3.417816,"twenty":-5.926415,"median":-4.61697,"eighty":-3.459839,"marketCap":366564183},{"date":"2021-11-19","current":-3.275407,"twenty":-5.895114,"median":-4.538716,"eighty":-3.417816,"marketCap":351290675},{"date":"2021-11-26","current":-3.607695,"twenty":-5.874246,"median":-4.434378,"eighty":-3.417816,"marketCap":386928859},{"date":"2021-12-03","current":-3.655164,"twenty":-5.842945,"median":-4.33004,"eighty":-3.415715,"marketCap":392020029},{"date":"2021-12-10","current":-3.655164,"twenty":-5.822077,"median":-4.277871,"eighty":-3.417816,"marketCap":392020029},{"date":"2021-12-17","current":-3.560225,"twenty":-5.790776,"median":-4.225701,"eighty":-3.417816,"marketCap":381837690},{"date":"2021-12-24","current":-5.079254,"twenty":-5.790776,"median":-4.225701,"eighty":-3.417816,"marketCap":544755105},{"date":"2021-12-31","current":-4.794436,"twenty":-5.790776,"median":-4.248985,"eighty":-3.417816,"marketCap":514208090},{"date":"2022-01-07","current":-4.841906,"twenty":-4.813424,"median":-4.557088,"eighty":-4.348221,"marketCap":519299259},{"date":"2022-01-14","current":-4.936845,"twenty":-4.860894,"median":-4.794436,"eighty":-4.424173,"marketCap":529481597},{"date":"2022-01-21","current":-5.031785,"twenty":-4.889376,"median":-4.841906,"eighty":-4.519112,"marketCap":539663936},{"date":"2022-01-28","current":-5.174194,"twenty":-5.069761,"median":-4.841906,"eighty":-4.642533,"marketCap":554937443},{"date":"2022-02-04","current":-6.693223,"twenty":-5.126724,"median":-4.865641,"eighty":-4.699497,"marketCap":717854858},{"date":"2022-02-11","current":-6.645753,"twenty":-5.791299,"median":-4.889376,"eighty":-4.794436,"marketCap":712763689},{"date":"2022-02-18","current":-6.533805,"twenty":-6.676881,"median":-4.984315,"eighty":-4.794436,"marketCap":700757104},{"date":"2022-02-25","current":-5.246121,"twenty":-6.645753,"median":-5.126724,"eighty":-4.841906,"marketCap":562651689},{"date":"2022-03-04","current":-5.484581,"twenty":-6.581497,"median":-5.233892,"eighty":-4.841906,"marketCap":588226766},{"date":"2022-03-11","current":-5.484581,"twenty":-6.533805,"median":-5.246121,"eighty":-4.841906,"marketCap":588226766},{"date":"2022-03-18","current":-5.913809,"twenty":-6.343037,"median":-5.305319,"eighty":-4.841906,"marketCap":634261904},{"date":"2022-03-25","current":-7.726105,"twenty":-6.533805,"median":-5.341505,"eighty":-4.841906,"marketCap":828632488},{"date":"2022-04-01","current":-14.434389,"twenty":-6.676881,"median":-5.365351,"eighty":-4.889376,"marketCap":772903779},{"date":"2022-04-08","current":-13.445732,"twenty":-6.842035,"median":-5.460735,"eighty":-4.889376,"marketCap":719965164},{"date":"2022-04-14","current":-13.841195,"twenty":-7.302258,"median":-5.484581,"eighty":-4.889376,"marketCap":741140610},{"date":"2022-04-22","current":-13.050269,"twenty":-7.875384,"median":-5.484581,"eighty":-4.908364,"marketCap":698789718},{"date":"2022-04-29","current":-11.369553,"twenty":-12.160478,"median":-5.723041,"eighty":-4.936845,"marketCap":608794072},{"date":"2022-05-06","current":-11.072956,"twenty":-11.844108,"median":-5.791299,"eighty":-4.955833,"marketCap":592912488},{"date":"2022-05-13","current":-11.583495,"twenty":-11.765015,"median":-5.866117,"eighty":-5.031785,"marketCap":620249841},{"date":"2022-05-20","current":-11.684221,"twenty":-11.885673,"median":-6.390729,"eighty":-5.126724,"marketCap":625643318},{"date":"2022-05-27","current":-11.079865,"twenty":-11.863881,"median":-6.581497,"eighty":-5.126724,"marketCap":593282456},{"date":"2022-06-02","current":-11.180591,"twenty":-11.800734,"median":-6.676881,"eighty":-5.145934,"marketCap":598675933},{"date":"2022-06-10","current":-10.616208,"twenty":-11.769001,"median":-6.764428,"eighty":-5.150737,"marketCap":568455457},{"date":"2022-06-17","current":-10.211781,"twenty":-11.70038,"median":-7.07298,"eighty":-5.169503,"marketCap":546800011},{"date":"2022-06-24","current":-9.908461,"twenty":-11.684221,"median":-7.405268,"eighty":-5.193582,"marketCap":530558427},{"date":"2022-06-30","current":-10.110674,"twenty":-11.684221,"median":-7.850504,"eighty":-5.212369,"marketCap":541386150},{"date":"2022-07-08","current":-9.807354,"twenty":-11.684221,"median":-9.504034,"eighty":-5.236338,"marketCap":525144565},{"date":"2022-07-15","current":-9.706247,"twenty":-11.623785,"median":-9.60514,"eighty":-5.259928,"marketCap":519730704},{"date":"2022-07-22","current":-9.908461,"twenty":-11.523059,"median":-9.706247,"eighty":-5.312556,"marketCap":530558427},{"date":"2022-07-29","current":-9.30182,"twenty":-11.482769,"median":-9.60514,"eighty":-5.341505,"marketCap":498075258},{"date":"2022-08-05","current":-9.30182,"twenty":-11.414839,"median":-9.504034,"eighty":-5.341505,"marketCap":498075258},{"date":"2022-08-12","current":-10.919528,"twenty":-11.414839,"median":-9.60514,"eighty":-5.341505,"marketCap":584697042},{"date":"2022-08-19","current":-13.406942,"twenty":-11.623785,"median":-9.706247,"eighty":-5.341505,"marketCap":717888107},{"date":"2022-08-26","current":-13.461671,"twenty":-11.716539,"median":-9.706247,"eighty":-5.37012,"marketCap":720818626},{"date":"2022-09-02","current":-12.725707,"twenty":-11.872598,"median":-9.807354,"eighty":-5.417812,"marketCap":616916842},{"date":"2022-09-09","current":-10.448476,"twenty":-11.843246,"median":-9.807354,"eighty":-5.465504,"marketCap":506521197},{"date":"2022-09-16","current":-10.85034,"twenty":-11.811672,"median":-9.857907,"eighty":-5.484581,"marketCap":526002781},{"date":"2022-09-23","current":-8.707063,"twenty":-11.776974,"median":-9.908461,"eighty":-5.484581,"marketCap":422100997},{"date":"2022-09-30","current":-6.966929,"twenty":-11.732697,"median":-9.807354,"eighty":-5.484581,"marketCap":337742797},{"date":"2022-10-07","current":-7.502847,"twenty":-11.684221,"median":-9.807354,"eighty":-5.484581,"marketCap":363723012},{"date":"2022-10-14","current":-6.69897,"twenty":-11.684221,"median":-9.706247,"eighty":-5.513196,"marketCap":324752690},{"date":"2022-10-21","current":-6.096063,"twenty":-11.684221,"median":-9.706247,"eighty":-5.646734,"marketCap":295524947},{"date":"2022-10-28","current":-5.094021,"twenty":-11.678191,"median":-9.60514,"eighty":-5.484581,"marketCap":246947967},{"date":"2022-11-04","current":-5.563208,"twenty":-11.639954,"median":-9.554587,"eighty":-5.484581,"marketCap":269693174},{"date":"2022-11-11","current":-5.965367,"twenty":-11.56335,"median":-9.504034,"eighty":-5.484581,"marketCap":289189067},{"date":"2022-11-18","current":-6.70266,"twenty":-11.482769,"median":-9.352373,"eighty":-5.484581,"marketCap":324931536},{"date":"2022-11-25","current":-6.367527,"twenty":-11.460126,"median":-9.30182,"eighty":-5.484581,"marketCap":308684959},{"date":"2022-12-02","current":-6.674662,"twenty":-11.351906,"median":-9.049053,"eighty":-5.486901,"marketCap":323574263},{"date":"2022-12-09","current":-7.146608,"twenty":-11.275494,"median":-8.796286,"eighty":-5.508974,"marketCap":346453251},{"date":"2022-12-16","current":-6.674662,"twenty":-11.237881,"median":-8.372176,"eighty":-5.560758,"marketCap":323574263},{"date":"2022-12-23","current":-6.202716,"twenty":-11.180591,"median":-7.769379,"eighty":-5.576098,"marketCap":300695274},{"date":"2022-12-30","current":-6.203576,"twenty":-11.180591,"median":-7.683568,"eighty":-5.614767,"marketCap":300736951},{"date":"2023-01-06","current":-6.344566,"twenty":-11.180591,"median":-7.52699,"eighty":-5.684887,"marketCap":307571882},{"date":"2023-01-13","current":-5.99209,"twenty":-11.145281,"median":-7.500207,"eighty":-5.751656,"marketCap":290484555},{"date":"2023-01-20","current":-6.556052,"twenty":-11.096615,"median":-7.289163,"eighty":-5.783073,"marketCap":317824278},{"date":"2023-01-27","current":-8.459422,"twenty":-11.079865,"median":-7.303603,"eighty":-5.791299,"marketCap":410095843},{"date":"2023-02-03","current":-9.728335,"twenty":-11.072956,"median":-7.502847,"eighty":-5.818425,"marketCap":471610219},{"date":"2023-02-10","current":-9.869325,"twenty":-11.072956,"median":-7.596082,"eighty":-5.865612,"marketCap":478445150},{"date":"2023-02-17","current":-9.446354,"twenty":-11.072956,"median":-7.769379,"eighty":-5.866117,"marketCap":457940358},{"date":"2023-02-24","current":-8.459422,"twenty":-11.057009,"median":-8.005678,"eighty":-5.898341,"marketCap":410095843},{"date":"2023-03-03","current":-9.164373,"twenty":-10.984295,"median":-8.037289,"eighty":-5.913809,"marketCap":444270496},{"date":"2023-03-10","current":-8.741402,"twenty":-9.023383,"median":-9.023383,"eighty":-8.910591,"marketCap":423765704},{"date":"2023-03-17","current":-7.472489,"twenty":-46.909282,"median":-24.531078,"eighty":-5.738607,"marketCap":362251328},{"date":"2023-03-24","current":-7.89546,"twenty":-46.875675,"median":-24.351582,"eighty":-5.738607,"marketCap":382756120},{"date":"2023-03-31","current":-5.396282,"twenty":-46.791419,"median":-24.222828,"eighty":-5.738607,"marketCap":375921189},{"date":"2023-04-06","current":-5.003825,"twenty":-46.791419,"median":-24.172086,"eighty":-5.71572,"marketCap":348581466},{"date":"2023-04-14","current":-5.359268,"twenty":-46.791419,"median":-23.872927,"eighty":-5.634268,"marketCap":373342689},{"date":"2023-04-21","current":-5.352746,"twenty":-46.791419,"median":-23.633599,"eighty":-5.582099,"marketCap":372888365},{"date":"2023-04-28","current":-4.795169,"twenty":-46.791419,"median":-23.33444,"eighty":-5.52993,"marketCap":334045827},{"date":"2023-05-05","current":-4.962442,"twenty":-46.791419,"median":-23.214776,"eighty":-5.484581,"marketCap":345698589},{"date":"2023-05-12","current":-5.129715,"twenty":-46.791419,"median":-22.736121,"eighty":-5.477761,"marketCap":357351350},{"date":"2023-05-19","current":-5.245253,"twenty":-46.791419,"median":-22.736121,"eighty":-5.470976,"marketCap":365400050},{"date":"2023-05-25","current":-4.743048,"twenty":-46.791419,"median":-22.496793,"eighty":-5.433795,"marketCap":330414938},{"date":"2023-06-02","current":-4.854649,"twenty":-46.791419,"median":-22.317298,"eighty":-5.379733,"marketCap":338189408},{"date":"2023-06-09","current":-4.743048,"twenty":-46.791419,"median":-22.137802,"eighty":-5.360412,"marketCap":330414938},{"date":"2023-06-16","current":-4.910449,"twenty":-46.791419,"median":-21.838642,"eighty":-5.346001,"marketCap":342076642},{"date":"2023-06-23","current":-6.584466,"twenty":-46.791419,"median":-21.359987,"eighty":-5.341505,"marketCap":458693679},{"date":"2023-06-30","current":-5.412655,"twenty":-46.791419,"median":-21.12066,"eighty":-5.341505,"marketCap":377061753},{"date":"2023-07-07","current":-5.323246,"twenty":-46.791419,"median":-14.381616,"eighty":-5.322449,"marketCap":370833313},{"date":"2023-07-14","current":-5.272843,"twenty":-46.791419,"median":-13.644233,"eighty":-5.302201,"marketCap":367322073},{"date":"2023-07-21","current":-5.272843,"twenty":-46.791419,"median":-13.453702,"eighty":-5.272843,"marketCap":367322073},{"date":"2023-07-28","current":-5.205557,"twenty":-46.791419,"median":-13.10996,"eighty":-5.269113,"marketCap":362634710},{"date":"2023-08-04","current":-4.922646,"twenty":-46.791419,"median":-12.852538,"eighty":-5.267212,"marketCap":342926302},{"date":"2023-08-11","current":-4.7529,"twenty":-46.791419,"median":-12.35821,"eighty":-5.2456,"marketCap":331101257},{"date":"2023-08-18","current":-4.866064,"twenty":-46.791419,"median":-11.9864,"eighty":-5.230706,"marketCap":338984620},{"date":"2023-08-25","current":-5.092393,"twenty":-46.791419,"median":-11.724618,"eighty":-5.216915,"marketCap":354751347},{"date":"2023-09-01","current":-6.277725,"twenty":-46.791419,"median":-11.618782,"eighty":-5.199855,"marketCap":338984620},{"date":"2023-09-08","current":-6.058735,"twenty":-46.791419,"median":-11.266761,"eighty":-5.199855,"marketCap":327159575},{"date":"2023-09-15","current":-6.131732,"twenty":-46.673557,"median":-11.100803,"eighty":-5.199855,"marketCap":331101257},{"date":"2023-09-22","current":-5.987549,"twenty":-46.673557,"median":-11.020652,"eighty":-5.199855,"marketCap":323315663},{"date":"2023-09-29","current":-6.133587,"twenty":-46.671621,"median":-10.85034,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-10-06","current":-6.133587,"twenty":-46.671621,"median":-10.677493,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-10-13","current":-5.91453,"twenty":-46.671621,"median":-10.515101,"eighty":-5.20128,"marketCap":319372789},{"date":"2023-10-20","current":-5.841511,"twenty":-46.670654,"median":-10.431235,"eighty":-5.202706,"marketCap":315429915},{"date":"2023-10-27","current":-6.133587,"twenty":-46.671621,"median":-10.211781,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-11-03","current":-6.133587,"twenty":-46.671621,"median":-10.110674,"eighty":-5.20128,"marketCap":331201410},{"date":"2023-11-10","current":-6.5717,"twenty":-46.671621,"median":-10.009567,"eighty":-5.20128,"marketCap":354858654},{"date":"2023-11-17","current":-6.206606,"twenty":-46.671621,"median":-9.908461,"eighty":-5.20128,"marketCap":335144284},{"date":"2023-11-24","current":-5.91453,"twenty":-46.671621,"median":-9.807354,"eighty":-5.20128,"marketCap":319372789},{"date":"2023-12-01","current":-5.987549,"twenty":-46.671621,"median":-9.728335,"eighty":-5.20128,"marketCap":323315663},{"date":"2023-12-08","current":-5.841511,"twenty":-46.671621,"median":-9.706247,"eighty":-5.20128,"marketCap":315429915},{"date":"2023-12-15","current":-5.98672,"twenty":-46.671621,"median":-9.587345,"eighty":-5.20128,"marketCap":323270923},{"date":"2023-12-22","current":-5.654125,"twenty":-46.627327,"median":-9.504034,"eighty":-5.20128,"marketCap":305311427},{"date":"2023-12-29","current":-5.321529,"twenty":-46.555694,"median":-9.446354,"eighty":-5.20128,"marketCap":287351932},{"date":"2024-01-05","current":-5.321529,"twenty":-46.555694,"median":-9.305364,"eighty":-5.193043,"marketCap":287351932},{"date":"2024-01-12","current":-5.487827,"twenty":-46.124493,"median":-9.200713,"eighty":-5.178706,"marketCap":296331680},{"date":"2024-01-19","current":-5.487827,"twenty":-46.084244,"median":-9.023383,"eighty":-5.178706,"marketCap":296331680},{"date":"2024-01-26","current":-4.988934,"twenty":-45.966382,"median":-8.882393,"eighty":-5.155231,"marketCap":269392436},{"date":"2024-02-02","current":-3.744184,"twenty":-45.696022,"median":-8.707063,"eighty":-5.152535,"marketCap":202178461},{"date":"2024-02-09","current":-3.794107,"twenty":-45.612794,"median":-8.608103,"eighty":-5.129715,"marketCap":204874174},{"date":"2024-02-16","current":-3.827388,"twenty":-45.501304,"median":-8.417944,"eighty":-5.128519,"marketCap":206671316},{"date":"2024-02-23","current":-3.328164,"twenty":-44.537065,"median":-8.03687,"eighty":-5.09337,"marketCap":179714188},{"date":"2024-03-01","current":-2.84558,"twenty":-44.392195,"median":-7.89546,"eighty":-5.089765,"marketCap":153655630},{"date":"2024-03-08","current":-2.995347,"twenty":-44.143847,"median":-7.75447,"eighty":-5.055488,"marketCap":161742769},{"date":"2024-03-15","current":-3.128474,"twenty":-44.143847,"median":-7.658483,"eighty":-5.022051,"marketCap":168931336},{"date":"2024-03-22","current":-2.945425,"twenty":-43.998978,"median":-7.613479,"eighty":-5.007356,"marketCap":159047056},{"date":"2024-03-28","current":-2.995347,"twenty":-43.688543,"median":-7.551133,"eighty":-4.984397,"marketCap":161742769},{"date":"2024-04-05","current":-1.214843,"twenty":-35.348444,"median":-7.486348,"eighty":-4.966088,"marketCap":137481353},{"date":"2024-04-12","current":-1.191023,"twenty":-34.643196,"median":-7.33102,"eighty":-4.95607,"marketCap":134785641},{"date":"2024-04-19","current":-1.07192,"twenty":-34.453965,"median":-7.270433,"eighty":-4.915328,"marketCap":121307077},{"date":"2024-04-26","current":-0.976638,"twenty":-34.299709,"median":-7.190508,"eighty":-4.900995,"marketCap":110524225},{"date":"2024-05-03","current":-0.897237,"twenty":-34.139241,"median":-7.146608,"eighty":-4.866064,"marketCap":101538516},{"date":"2024-05-10","current":-1.265856,"twenty":-33.957033,"median":-7.060164,"eighty":-4.863781,"marketCap":143254379},{"date":"2024-05-17","current":-1.130513,"twenty":-33.931463,"median":-6.966929,"eighty":-4.841906,"marketCap":127937873},{"date":"2024-05-24","current":-1.074783,"twenty":-33.848703,"median":-6.906911,"eighty":-4.799562,"marketCap":121631077},{"date":"2024-05-31","current":-1.019054,"twenty":-33.765944,"median":-6.846324,"eighty":-4.794436,"marketCap":115324280},{"date":"2024-06-07","current":-1.058861,"twenty":-33.683184,"median":-6.70266,"eighty":-4.743048,"marketCap":119829135},{"date":"2024-06-14","current":-0.963324,"twenty":-33.600424,"median":-6.693223,"eighty":-4.734338,"marketCap":109017483},{"date":"2024-06-21","current":-0.93944,"twenty":-33.517665,"median":-6.674662,"eighty":-4.696099,"marketCap":106314571},{"date":"2024-06-28","current":-0.926071,"twenty":-33.368697,"median":-6.581497,"eighty":-4.640733,"marketCap":104801553},{"date":"2024-07-05","current":-0.885094,"twenty":-33.352145,"median":-6.53982,"eighty":-4.553414,"marketCap":100164316},{"date":"2024-07-12","current":-0.8753,"twenty":-33.203178,"median":-6.485557,"eighty":-4.446161,"marketCap":99055949},{"date":"2024-07-19","current":-0.858137,"twenty":-33.103866,"median":-6.415061,"eighty":-4.32798,"marketCap":97113676},{"date":"2024-07-26","current":-0.840974,"twenty":-33.103866,"median":-6.344566,"eighty":-4.266498,"marketCap":95171402},{"date":"2024-08-02","current":-0.780905,"twenty":-32.971451,"median":-6.312467,"eighty":-4.218207,"marketCap":88373445},{"date":"2024-08-09","current":-0.732852,"twenty":-32.690068,"median":-6.297032,"eighty":-4.163098,"marketCap":82935448},{"date":"2024-08-16","current":-0.654333,"twenty":-32.077647,"median":-6.277725,"eighty":-4.069194,"marketCap":74049507},{"date":"2024-08-23","current":-0.61071,"twenty":-31.862471,"median":-6.233473,"eighty":-4.017025,"marketCap":69112873},{"date":"2024-08-30","current":-0.584568,"twenty":-26.871907,"median":-6.206606,"eighty":-3.951021,"marketCap":72074853},{"date":"2024-09-06","current":-0.56884,"twenty":-25.261026,"median":-6.202716,"eighty":-3.853891,"marketCap":70135700},{"date":"2024-09-13","current":-0.536793,"twenty":-25.009733,"median":-6.133587,"eighty":-3.794107,"marketCap":66184393},{"date":"2024-09-20","current":-0.560828,"twenty":-24.555011,"median":-6.133587,"eighty":-3.787867,"marketCap":69147873},{"date":"2024-09-27","current":-0.552816,"twenty":-24.411414,"median":-6.133081,"eighty":-3.732984,"marketCap":68160046},{"date":"2024-10-04","current":-0.87329,"twenty":-24.172086,"median":-6.115576,"eighty":-3.709578,"marketCap":107673117},{"date":"2024-10-10","current":-0.697029,"twenty":-23.956692,"median":-6.069869,"eighty":-3.699599,"marketCap":85940928},{"date":"2024-10-18","current":-0.664982,"twenty":-23.681465,"median":-6.062586,"eighty":-3.646622,"marketCap":81989621},{"date":"2024-10-25","current":-0.713053,"twenty":-23.454104,"median":-6.060568,"eighty":-3.603181,"marketCap":87916581},{"date":"2024-11-01","current":-0.689017,"twenty":-23.33444,"median":-6.058715,"eighty":-3.578038,"marketCap":84953101},{"date":"2024-11-08","current":-0.640947,"twenty":-22.736121,"median":-6.015923,"eighty":-3.512755,"marketCap":79026140},{"date":"2024-11-15","current":-0.666133,"twenty":-22.736121,"median":-5.987549,"eighty":-3.501047,"marketCap":82131473},{"date":"2024-11-22","current":-0.466293,"twenty":-22.484827,"median":-5.987549,"eighty":-3.465286,"marketCap":57492031},{"date":"2024-11-29","current":-0.447451,"twenty":-22.34123,"median":-5.987549,"eighty":-3.459839,"marketCap":55168917},{"date":"2024-12-06","current":-0.371289,"twenty":-22.137802,"median":-5.91453,"eighty":-3.417816,"marketCap":45778463},{"date":"2024-12-13","current":-0.371289,"twenty":-21.862575,"median":-5.91453,"eighty":-3.410418,"marketCap":45778463},{"date":"2024-12-20","current":-0.39033,"twenty":-21.324088,"median":-5.905541,"eighty":-3.370346,"marketCap":48126077},{"date":"2024-12-27","current":-0.40937,"twenty":-21.12066,"median":-5.880616,"eighty":-3.369724,"marketCap":50473690},{"date":"2025-01-03","current":-0.447451,"twenty":-15.304768,"median":-5.842228,"eighty":-3.36879,"marketCap":55168917},{"date":"2025-01-10","current":-0.437931,"twenty":-13.742329,"median":-5.841511,"eighty":-3.341617,"marketCap":53995111},{"date":"2025-01-17","current":-0.41889,"twenty":-13.572737,"median":-5.797279,"eighty":-3.323266,"marketCap":51647497},{"date":"2025-01-24","current":-0.40937,"twenty":-13.253411,"median":-5.780755,"eighty":-3.290754,"marketCap":50473690},{"date":"2025-01-28","current":-0.40937,"twenty":-13.185321,"median":-5.768492,"eighty":-3.277742,"marketCap":50473690},{"date":"2025-02-07","current":-0.39985,"twenty":-12.812992,"median":-5.723041,"eighty":-3.277742,"marketCap":49299884},{"date":"2025-02-14","current":-0.39033,"twenty":-12.344463,"median":-5.686438,"eighty":-3.22936,"marketCap":48126077},{"date":"2025-02-21","current":-0.40937,"twenty":-11.850124,"median":-5.634268,"eighty":-3.171731,"marketCap":50473690},{"date":"2025-02-28","current":-0.380809,"twenty":-11.684221,"median":-5.582099,"eighty":-3.069114,"marketCap":46952270},{"date":"2025-03-07","current":-0.380809,"twenty":-11.460126,"median":-5.52993,"eighty":-2.995347,"marketCap":46952270},{"date":"2025-03-14","current":-0.380809,"twenty":-11.180591,"median":-5.487827,"eighty":-2.992345,"marketCap":46952270},{"date":"2025-03-21","current":-0.714018,"twenty":-11.072956,"median":-5.484581,"eighty":-2.885518,"marketCap":88035507},{"date":"2025-03-28","current":-0.647376,"twenty":-10.90569,"median":-5.477761,"eighty":-2.722438,"marketCap":79818859},{"date":"2025-04-03","current":-0.526678,"twenty":-10.7982,"median":-5.468455,"eighty":-1.437167,"marketCap":58690338},{"date":"2025-04-11","current":-0.410809,"twenty":-10.609452,"median":-5.433021,"eighty":-1.310125,"marketCap":45778463},{"date":"2025-04-17","current":-0.404489,"twenty":-10.488451,"median":-5.412655,"eighty":-1.22251,"marketCap":45074179},{"date":"2025-04-25","current":-0.444516,"twenty":-10.292296,"median":-5.389197,"eighty":-1.186242,"marketCap":49534645},{"date":"2025-04-28","current":-0.463476,"twenty":-10.211781,"median":-5.379281,"eighty":-1.183082,"marketCap":51647497}],"updateTime":1745932473282}}}