港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宇華教育

0.375

+0.000

成交量：1,570.20萬

成交額：601.30萬

市值：13.53億

市盈率：3.18

高：0.395

開：0.380

低：0.375

收：0.375

資料載入中...

總覽公司新聞資訊公告

概念

內地教育股+2.93%

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

宇華教育盤中異動下午盤大幅拉昇5.33%

宇華教育盤中異動臨近午盤大幅下挫5.06%

宇華教育(06169)股價下跌5.063%，現價港幣$0.375

阿斯达克财经

宇華教育復牌漲超16% 全年收入同比增長4.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06169"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","market":"HK","secType":"STK","nameCN":"宇華教育","latestPrice":0.375,"timestamp":1741248512034,"preClose":0.375,"halted":0,"volume":15702000,"delay":0,"changeRate":0,"change":0,"floatShares":3606787883,"shares":3606787883,"eps":0.11793642,"lyrEps":0.117936,"pbRate":0.17,"amount":6013000,"amplitude":0.053333,"volumeRatio":0.861479,"dividePrice":0.109543,"prevYearClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","floatShares":3606787883,"roa":"2.19%","roe":"5.56%","lyrEps":0.117936,"volumeRatio":0.861479,"shares":3606787883,"dividePrice":0.109543,"high":0.395,"amplitude":0.053333,"preClose":0.375,"low":0.375,"week52Low":0.37,"pbRate":"0.17","psRate":"0.51","week52High":0.93,"institutionHeld":0,"latestPrice":0.375,"committee":0.359133,"eps":0.11793641663427905,"divideRate":0.321963,"volume":15702000,"delay":0,"ttmEps":0.11793641663427905,"open":0.38,"prevYearClose":0.37,"prevWeekClose":0.415,"prevMonthClose":0.415,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06169\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-29","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-04-28","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682645400000,"name":null,"time":"","dateTimestamp":1682611200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.037,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-26","value":0.082,"currency":"HKD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-22","value":0.092,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-24","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06169\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06169","date":"2025-03-05","current":3.164763,"percent":0.36748,"low":1.124112,"twenty":1.879611,"median":6.69903,"eighty":80.397457,"high":138.258854,"avg":27.301886,"sd":42.257587,"marketCap":1352545456},"quantilePoints":[{"date":"2020-03-06","current":36.708091,"twenty":34.241675,"median":36.023507,"eighty":37.479866,"marketCap":19963151861},{"date":"2020-03-13","current":34.090704,"twenty":34.241675,"median":35.698309,"eighty":37.299773,"marketCap":18338244151},{"date":"2020-03-20","current":31.526743,"twenty":32.892114,"median":35.471878,"eighty":37.250598,"marketCap":16713336442},{"date":"2020-03-27","current":35.366757,"twenty":32.839521,"median":35.294607,"eighty":37.11947,"marketCap":18736180733},{"date":"2020-04-03","current":35.397087,"twenty":32.892114,"median":35.381922,"eighty":36.949306,"marketCap":18769342115},{"date":"2020-04-09","current":36.958917,"twenty":33.01868,"median":35.543974,"eighty":36.947572,"marketCap":19731022188},{"date":"2020-04-17","current":40.563583,"twenty":33.369558,"median":35.617723,"eighty":37.276348,"marketCap":21554898189},{"date":"2020-04-24","current":43.234392,"twenty":34.090704,"median":35.68313,"eighty":37.657169,"marketCap":22947676226},{"date":"2020-04-29","current":137.467804,"twenty":34.178968,"median":35.709938,"eighty":37.69298,"marketCap":25865877827},{"date":"2020-05-08","current":125.24273,"twenty":34.243607,"median":35.886509,"eighty":38.125219,"marketCap":23577742481},{"date":"2020-05-15","current":127.331285,"twenty":34.280022,"median":36.143411,"eighty":40.357822,"marketCap":23876194917},{"date":"2020-05-22","current":128.45149,"twenty":34.431724,"median":36.463527,"eighty":42.155414,"marketCap":24008840444},{"date":"2020-05-29","current":134.34187,"twenty":34.620327,"median":36.551611,"eighty":124.056666,"marketCap":25070004663},{"date":"2020-06-05","current":124.372209,"twenty":34.751159,"median":36.748187,"eighty":126.078152,"marketCap":23378774190},{"date":"2020-06-12","current":122.972569,"twenty":34.822835,"median":36.930555,"eighty":125.792332,"marketCap":23113483135},{"date":"2020-06-19","current":124.862109,"twenty":34.962106,"median":37.211974,"eighty":125.014357,"marketCap":23511419717},{"date":"2020-06-26","current":124.975269,"twenty":35.047299,"median":37.31539,"eighty":125.135746,"marketCap":23511419717},{"date":"2020-07-03","current":117.215031,"twenty":35.055785,"median":37.627084,"eighty":124.952637,"marketCap":22085480298},{"date":"2020-07-10","current":117.153827,"twenty":35.086621,"median":37.671769,"eighty":124.850614,"marketCap":22284448589},{"date":"2020-07-17","current":125.845011,"twenty":35.208102,"median":37.728068,"eighty":124.921915,"marketCap":23975679063},{"date":"2020-07-24","current":124.242592,"twenty":35.210127,"median":38.167321,"eighty":125.724555,"marketCap":23577742481},{"date":"2020-07-31","current":130.119046,"twenty":35.225923,"median":38.619541,"eighty":126.699658,"marketCap":24837874990},{"date":"2020-08-07","current":133.97016,"twenty":35.275277,"median":40.742956,"eighty":127.328342,"marketCap":25600586772},{"date":"2020-08-14","current":132.077046,"twenty":35.299101,"median":41.436096,"eighty":129.106152,"marketCap":25302134336},{"date":"2020-08-21","current":138.201,"twenty":35.327014,"median":77.613174,"eighty":129.935557,"marketCap":26595428227},{"date":"2020-08-28","current":128.239305,"twenty":35.372823,"median":114.98926,"eighty":130.31479,"marketCap":24871036372},{"date":"2020-09-04","current":121.501222,"twenty":35.421855,"median":116.246526,"eighty":130.224836,"marketCap":23644065244},{"date":"2020-09-11","current":114.902584,"twenty":35.530146,"median":116.424448,"eighty":130.085545,"marketCap":22383932735},{"date":"2020-09-18","current":112.450597,"twenty":35.57537,"median":115.765255,"eighty":129.935557,"marketCap":22118641680},{"date":"2020-09-25","current":110.632078,"twenty":35.612351,"median":114.98926,"eighty":129.753954,"marketCap":21588059571},{"date":"2020-09-30","current":111.967368,"twenty":35.623095,"median":114.945922,"eighty":129.400973,"marketCap":21952834771},{"date":"2020-10-09","current":117.047578,"twenty":35.647321,"median":114.902584,"eighty":129.241555,"marketCap":23279290044},{"date":"2020-10-16","current":109.422694,"twenty":35.677,"median":114.815407,"eighty":129.183585,"marketCap":21753866480},{"date":"2020-10-23","current":105.589353,"twenty":35.695273,"median":114.559074,"eighty":128.961022,"marketCap":21024316080},{"date":"2020-10-30","current":102.076155,"twenty":35.712263,"median":113.222394,"eighty":128.869711,"marketCap":20327927061},{"date":"2020-11-06","current":106.986429,"twenty":35.805106,"median":112.751917,"eighty":128.615406,"marketCap":21554898189},{"date":"2020-11-13","current":115.777281,"twenty":35.876225,"median":112.635323,"eighty":128.456111,"marketCap":23345612808},{"date":"2020-11-20","current":114.238588,"twenty":35.995415,"median":112.54296,"eighty":128.324179,"marketCap":23179805899},{"date":"2020-11-27","current":97.335531,"twenty":36.102997,"median":112.058507,"eighty":127.694493,"marketCap":23378774190},{"date":"2020-12-04","current":97.188488,"twenty":36.146829,"median":111.901631,"eighty":127.322457,"marketCap":23511419717},{"date":"2020-12-11","current":91.925311,"twenty":36.295273,"median":111.361168,"eighty":127.204636,"marketCap":22184964444},{"date":"2020-12-18","current":89.032827,"twenty":36.432164,"median":110.898398,"eighty":127.005927,"marketCap":21521736807},{"date":"2020-12-24","current":92.230124,"twenty":36.481445,"median":110.71104,"eighty":126.844552,"marketCap":22317609971},{"date":"2020-12-31","current":92.466324,"twenty":36.514674,"median":110.383899,"eighty":126.725339,"marketCap":22383932735},{"date":"2021-01-08","current":101.823371,"twenty":91.182571,"median":92.466324,"eighty":98.509869,"marketCap":24871036372},{"date":"2021-01-15","current":95.578062,"twenty":91.948091,"median":96.283189,"eighty":99.197047,"marketCap":23312451426},{"date":"2021-01-22","current":99.426713,"twenty":92.407904,"median":98.260114,"eighty":101.080111,"marketCap":24240970117},{"date":"2021-01-29","current":92.160355,"twenty":92.407904,"median":97.561616,"eighty":100.738604,"marketCap":22655138284},{"date":"2021-02-05","current":95.442638,"twenty":92.657239,"median":96.361708,"eighty":100.555416,"marketCap":23321465881},{"date":"2021-02-11","current":96.531363,"twenty":92.794979,"median":96.361708,"eighty":100.09226,"marketCap":23621313299},{"date":"2021-02-19","current":96.625361,"twenty":92.875559,"median":95.718883,"eighty":99.418205,"marketCap":23654629679},{"date":"2021-02-26","current":87.563559,"twenty":92.349485,"median":95.640144,"eighty":99.321798,"marketCap":21389115850},{"date":"2021-03-05","current":86.00607,"twenty":90.879627,"median":95.253288,"eighty":98.90986,"marketCap":20956002913},{"date":"2021-03-12","current":86.978751,"twenty":89.677627,"median":94.685994,"eighty":98.235075,"marketCap":21155901192},{"date":"2021-03-19","current":87.144723,"twenty":88.142979,"median":93.258678,"eighty":97.905597,"marketCap":21189217571},{"date":"2021-03-26","current":84.778593,"twenty":87.011945,"median":92.797595,"eighty":96.968983,"marketCap":20522889975},{"date":"2021-04-01","current":82.517668,"twenty":86.057037,"median":92.393299,"eighty":96.891653,"marketCap":19923195138},{"date":"2021-04-09","current":82.060561,"twenty":85.835799,"median":92.160355,"eighty":96.731878,"marketCap":19856562378},{"date":"2021-04-16","current":86.963344,"twenty":84.432845,"median":90.891509,"eighty":96.623446,"marketCap":21122584812},{"date":"2021-04-23","current":96.597534,"twenty":84.691253,"median":91.389814,"eighty":96.623446,"marketCap":23521364159},{"date":"2021-04-30","current":19.762518,"twenty":84.117624,"median":90.891509,"eighty":96.623446,"marketCap":24554171934},{"date":"2021-05-07","current":18.995881,"twenty":83.159115,"median":90.404381,"eighty":96.607388,"marketCap":23754578818},{"date":"2021-05-14","current":18.848297,"twenty":82.445372,"median":89.416318,"eighty":96.557831,"marketCap":23554680539},{"date":"2021-05-21","current":21.854803,"twenty":81.041507,"median":88.715446,"eighty":96.463501,"marketCap":27319431460},{"date":"2021-05-28","current":20.559481,"twenty":21.819164,"median":87.563559,"eighty":96.131952,"marketCap":25953459887},{"date":"2021-06-04","current":20.44527,"twenty":20.825354,"median":87.061737,"eighty":95.759944,"marketCap":25686928848},{"date":"2021-06-11","current":19.757248,"twenty":20.690297,"median":86.911114,"eighty":95.71222,"marketCap":24820702973},{"date":"2021-06-18","current":18.822578,"twenty":20.467022,"median":86.145988,"eighty":95.700277,"marketCap":23454731400},{"date":"2021-06-25","current":19.530022,"twenty":19.964789,"median":85.964325,"eighty":95.669596,"marketCap":24320957275},{"date":"2021-07-02","current":18.7602,"twenty":19.833562,"median":85.24211,"eighty":95.578062,"marketCap":23321465881},{"date":"2021-07-09","current":17.464484,"twenty":19.723666,"median":84.241749,"eighty":95.442638,"marketCap":21688963269},{"date":"2021-07-16","current":16.418564,"twenty":19.624623,"median":83.972252,"eighty":95.253288,"marketCap":20389624455},{"date":"2021-07-23","current":15.373761,"twenty":19.492514,"median":83.179945,"eighty":95.060161,"marketCap":19090285642},{"date":"2021-07-30","current":12.862159,"twenty":19.448761,"median":82.929969,"eighty":95.01284,"marketCap":16025178698},{"date":"2021-08-06","current":12.169553,"twenty":18.995881,"median":82.336929,"eighty":94.359148,"marketCap":15125636442},{"date":"2021-08-13","current":12.152995,"twenty":18.800953,"median":81.079782,"eighty":94.127134,"marketCap":15125636442},{"date":"2021-08-20","current":11.22112,"twenty":18.00059,"median":22.126803,"eighty":93.609064,"marketCap":13926246768},{"date":"2021-08-27","current":11.01152,"twenty":17.094508,"median":21.532641,"eighty":93.258678,"marketCap":13726348489},{"date":"2021-09-03","current":10.873467,"twenty":16.178081,"median":20.84106,"eighty":93.13509,"marketCap":13559766590},{"date":"2021-09-10","current":10.605745,"twenty":15.373761,"median":20.775918,"eighty":92.810676,"marketCap":13259919172},{"date":"2021-09-17","current":9.785013,"twenty":12.862159,"median":20.688155,"eighty":92.784515,"marketCap":12197610272},{"date":"2021-09-24","current":9.646141,"twenty":12.665419,"median":20.554031,"eighty":92.529962,"marketCap":12030060680},{"date":"2021-09-30","current":10.122785,"twenty":12.310553,"median":20.431889,"eighty":92.378695,"marketCap":12666749128},{"date":"2021-10-08","current":10.150028,"twenty":12.16293,"median":19.970327,"eighty":92.224323,"marketCap":12700259047},{"date":"2021-10-15","current":11.053003,"twenty":11.78778,"median":19.88131,"eighty":91.852139,"marketCap":13839596270},{"date":"2021-10-22","current":13.099967,"twenty":11.845189,"median":19.764861,"eighty":91.198413,"marketCap":16520389736},{"date":"2021-10-29","current":9.429785,"twenty":11.775265,"median":19.740457,"eighty":90.89547,"marketCap":11862511088},{"date":"2021-11-05","current":9.068782,"twenty":11.335535,"median":19.644991,"eighty":90.714728,"marketCap":11427173865},{"date":"2021-11-12","current":10.358053,"twenty":11.100287,"median":19.622605,"eighty":90.449308,"marketCap":13105540027},{"date":"2021-11-19","current":9.920514,"twenty":11.015608,"median":19.530022,"eighty":90.330687,"marketCap":12534181333},{"date":"2021-11-26","current":10.680213,"twenty":10.734207,"median":19.47927,"eighty":89.948886,"marketCap":13498349128},{"date":"2021-12-03","current":10.912539,"twenty":10.734207,"median":19.448761,"eighty":89.441454,"marketCap":10998654845},{"date":"2021-12-10","current":11.283007,"twenty":10.734207,"median":19.188904,"eighty":89.161268,"marketCap":11391463947},{"date":"2021-12-17","current":9.627275,"twenty":10.612025,"median":18.848297,"eighty":88.765799,"marketCap":9713097785},{"date":"2021-12-24","current":9.618089,"twenty":10.457306,"median":18.811765,"eighty":88.303328,"marketCap":9713097785},{"date":"2021-12-31","current":9.8442,"twenty":10.325202,"median":18.587457,"eighty":87.962955,"marketCap":9963067214},{"date":"2022-01-07","current":8.535822,"twenty":8.922317,"median":9.447698,"eighty":9.781177,"marketCap":8606090317},{"date":"2022-01-14","current":8.340565,"twenty":8.784404,"median":9.109182,"eighty":9.646525,"marketCap":8427540725},{"date":"2022-01-21","current":8.533079,"twenty":8.456073,"median":8.929826,"eighty":9.502526,"marketCap":8641800235},{"date":"2022-01-28","current":5.974299,"twenty":7.936796,"median":8.670939,"eighty":9.446343,"marketCap":6034976197},{"date":"2022-02-04","current":5.977229,"twenty":6.9683,"median":8.565125,"eighty":9.445439,"marketCap":6034976197},{"date":"2022-02-11","current":7.200573,"twenty":6.573969,"median":8.340565,"eighty":9.188549,"marketCap":7284823339},{"date":"2022-02-18","current":7.060008,"twenty":6.896616,"median":8.084096,"eighty":9.029816,"marketCap":7177693584},{"date":"2022-02-25","current":6.727303,"twenty":6.775643,"median":7.633142,"eighty":8.962176,"marketCap":6856304319},{"date":"2022-03-04","current":6.619653,"twenty":6.775643,"median":7.379834,"eighty":8.929826,"marketCap":6749174564},{"date":"2022-03-11","current":6.208732,"twenty":6.367354,"median":7.200573,"eighty":8.911054,"marketCap":6320655544},{"date":"2022-03-18","current":6.444895,"twenty":6.08354,"median":7.146696,"eighty":8.747449,"marketCap":6534915054},{"date":"2022-03-25","current":6.303759,"twenty":6.156138,"median":7.063837,"eighty":8.594428,"marketCap":6392075381},{"date":"2022-04-01","current":6.085222,"twenty":6.156138,"median":7.011753,"eighty":8.535822,"marketCap":6177815871},{"date":"2022-04-08","current":5.625513,"twenty":6.06701,"median":6.938796,"eighty":8.533628,"marketCap":5713586932},{"date":"2022-04-14","current":5.493962,"twenty":5.980031,"median":6.84976,"eighty":8.417571,"marketCap":5570747259},{"date":"2022-04-22","current":5.239722,"twenty":5.958958,"median":6.751473,"eighty":8.333954,"marketCap":5213648076},{"date":"2022-04-29","current":8.129191,"twenty":5.800151,"median":6.631043,"eighty":8.255297,"marketCap":4996346427},{"date":"2022-05-06","current":6.487059,"twenty":5.915088,"median":6.723808,"eighty":8.147586,"marketCap":3953943216},{"date":"2022-05-13","current":6.064813,"twenty":5.907723,"median":6.619653,"eighty":8.129191,"marketCap":3630438771},{"date":"2022-05-20","current":6.336197,"twenty":5.94455,"median":6.532853,"eighty":8.016008,"marketCap":3846108401},{"date":"2022-05-27","current":5.808285,"twenty":5.808285,"median":6.444895,"eighty":7.817979,"marketCap":3522603956},{"date":"2022-06-02","current":6.072037,"twenty":5.8674,"median":6.39311,"eighty":7.670109,"marketCap":3702328647},{"date":"2022-06-10","current":8.071712,"twenty":5.902614,"median":6.465977,"eighty":7.721815,"marketCap":4888511612},{"date":"2022-06-17","current":8.021155,"twenty":5.937185,"median":6.552169,"eighty":8.017037,"marketCap":4852566674},{"date":"2022-06-24","current":7.811806,"twenty":5.949595,"median":6.616343,"eighty":7.857585,"marketCap":4744731859},{"date":"2022-06-30","current":8.240255,"twenty":5.952151,"median":6.677426,"eighty":8.041378,"marketCap":4996346427},{"date":"2022-07-08","current":8.646331,"twenty":5.963873,"median":6.775643,"eighty":8.138389,"marketCap":5247960996},{"date":"2022-07-15","current":6.993725,"twenty":5.973024,"median":6.902954,"eighty":8.126436,"marketCap":4205557784},{"date":"2022-07-22","current":7.048876,"twenty":5.976057,"median":6.9683,"eighty":8.092867,"marketCap":4241502722},{"date":"2022-07-29","current":6.920961,"twenty":5.980031,"median":6.978639,"eighty":8.044693,"marketCap":4169612846},{"date":"2022-08-05","current":7.476976,"twenty":5.982938,"median":6.988977,"eighty":8.023365,"marketCap":4493117291},{"date":"2022-08-12","current":7.168128,"twenty":6.004773,"median":6.99978,"eighty":8.018067,"marketCap":4313392599},{"date":"2022-08-19","current":7.119927,"twenty":6.042931,"median":7.01706,"eighty":8.004117,"marketCap":4241502722},{"date":"2022-08-26","current":7.359266,"twenty":6.062477,"median":7.028097,"eighty":7.905999,"marketCap":4349337537},{"date":"2022-09-02","current":7.507863,"twenty":6.064858,"median":7.045379,"eighty":7.829137,"marketCap":4421227414},{"date":"2022-09-09","current":6.862553,"twenty":6.069177,"median":7.028097,"eighty":7.814275,"marketCap":4025833092},{"date":"2022-09-16","current":6.060738,"twenty":6.067748,"median":7.011447,"eighty":7.789313,"marketCap":3522603956},{"date":"2022-09-23","current":5.044376,"twenty":6.034911,"median":6.988977,"eighty":7.754063,"marketCap":2875595066},{"date":"2022-09-30","current":5.097692,"twenty":5.975471,"median":6.96826,"eighty":7.733449,"marketCap":2911540004},{"date":"2022-10-07","current":5.2868,"twenty":5.951288,"median":6.94953,"eighty":7.705885,"marketCap":3019374819},{"date":"2022-10-14","current":5.089025,"twenty":5.823064,"median":6.928613,"eighty":7.704133,"marketCap":2875595066},{"date":"2022-10-21","current":5.892733,"twenty":5.727165,"median":6.905428,"eighty":7.687014,"marketCap":3306934326},{"date":"2022-10-28","current":5.453714,"twenty":5.713121,"median":6.870681,"eighty":7.641808,"marketCap":3055319758},{"date":"2022-11-04","current":6.163672,"twenty":5.713121,"median":6.850723,"eighty":7.624131,"marketCap":3486659018},{"date":"2022-11-11","current":6.424138,"twenty":5.727165,"median":6.814894,"eighty":7.586042,"marketCap":3666383709},{"date":"2022-11-18","current":8.405367,"twenty":5.739256,"median":6.825903,"eighty":7.586042,"marketCap":4780676797},{"date":"2022-11-25","current":7.644437,"twenty":5.783527,"median":6.861653,"eighty":7.686721,"marketCap":4313392599},{"date":"2022-12-02","current":6.951136,"twenty":5.788187,"median":6.871991,"eighty":7.644345,"marketCap":3989888154},{"date":"2022-12-09","current":6.887165,"twenty":5.794432,"median":6.896616,"eighty":7.641808,"marketCap":3989888154},{"date":"2022-12-16","current":6.903267,"twenty":5.823064,"median":6.897329,"eighty":7.624131,"marketCap":3989888154},{"date":"2022-12-23","current":6.901118,"twenty":5.88429,"median":6.901118,"eighty":7.586042,"marketCap":3989888154},{"date":"2022-12-30","current":6.818281,"twenty":5.890622,"median":6.899232,"eighty":7.5799,"marketCap":3989888154},{"date":"2023-01-06","current":6.748946,"twenty":5.898239,"median":6.894922,"eighty":7.571915,"marketCap":3989888154},{"date":"2023-01-13","current":6.622296,"twenty":5.905398,"median":6.887165,"eighty":7.562393,"marketCap":3989888154},{"date":"2023-01-20","current":6.679614,"twenty":5.929819,"median":6.877754,"eighty":7.53508,"marketCap":3989888154},{"date":"2023-01-27","current":6.678247,"twenty":5.94455,"median":6.871991,"eighty":7.519343,"marketCap":3989888154},{"date":"2023-02-03","current":6.643843,"twenty":5.950856,"median":6.861653,"eighty":7.513294,"marketCap":3989888154},{"date":"2023-02-10","current":6.684006,"twenty":5.953015,"median":6.828117,"eighty":7.507863,"marketCap":3989888154},{"date":"2023-02-17","current":6.747831,"twenty":5.971112,"median":6.814894,"eighty":7.476976,"marketCap":3989888154},{"date":"2023-02-24","current":6.83135,"twenty":5.974299,"median":6.808793,"eighty":7.469476,"marketCap":3989888154},{"date":"2023-03-03","current":7.888271,"twenty":5.977229,"median":6.818281,"eighty":7.513294,"marketCap":4636897044},{"date":"2023-03-10","current":3.524552,"twenty":3.568332,"median":3.608989,"eighty":3.664954,"marketCap":4472416974},{"date":"2023-03-17","current":3.406322,"twenty":7.60611,"median":18.771887,"eighty":66.22742,"marketCap":4364213338},{"date":"2023-03-24","current":3.284162,"twenty":7.515714,"median":18.714561,"eighty":66.22742,"marketCap":4256009701},{"date":"2023-03-31","current":5.07197,"twenty":7.445617,"median":18.615797,"eighty":59.142402,"marketCap":4760960005},{"date":"2023-04-04","current":5.154625,"twenty":7.403335,"median":18.566516,"eighty":52.057383,"marketCap":4833095763},{"date":"2023-04-14","current":5.18547,"twenty":7.345546,"median":18.442892,"eighty":73.312439,"marketCap":4869163642},{"date":"2023-04-21","current":5.303431,"twenty":7.273907,"median":18.353059,"eighty":73.312439,"marketCap":4977367278},{"date":"2023-04-28","current":4.994745,"twenty":7.197712,"median":18.244568,"eighty":73.312439,"marketCap":4652756369},{"date":"2023-05-05","current":3.121569,"twenty":7.150887,"median":18.146026,"eighty":73.312439,"marketCap":4147806065},{"date":"2023-05-12","current":2.924555,"twenty":7.109249,"median":18.033659,"eighty":73.312439,"marketCap":3859263034},{"date":"2023-05-19","current":2.799933,"twenty":7.060774,"median":17.804707,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-05-25","current":2.673831,"twenty":7.043521,"median":17.781054,"eighty":66.22742,"marketCap":3462516367},{"date":"2023-06-02","current":2.765206,"twenty":7.008079,"median":17.533682,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-09","current":2.769201,"twenty":6.979772,"median":17.436059,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-16","current":2.83874,"twenty":6.948022,"median":17.283797,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-06-23","current":2.458661,"twenty":6.922491,"median":17.234297,"eighty":73.312439,"marketCap":3137905458},{"date":"2023-06-30","current":2.509623,"twenty":6.907026,"median":17.171664,"eighty":73.312439,"marketCap":3173973337},{"date":"2023-07-07","current":2.428806,"twenty":6.901783,"median":17.107133,"eighty":66.22742,"marketCap":3065769700},{"date":"2023-07-14","current":2.592447,"twenty":6.894583,"median":17.020793,"eighty":66.22742,"marketCap":3318244852},{"date":"2023-07-21","current":2.463,"twenty":6.876863,"median":16.963234,"eighty":66.22742,"marketCap":3137905458},{"date":"2023-07-28","current":2.777387,"twenty":6.838065,"median":16.874637,"eighty":65.850199,"marketCap":3534652125},{"date":"2023-08-04","current":2.71619,"twenty":6.816249,"median":16.828204,"eighty":65.570485,"marketCap":3462516367},{"date":"2023-08-11","current":2.447071,"twenty":6.790155,"median":16.763917,"eighty":72.983971,"marketCap":3101837579},{"date":"2023-08-18","current":2.32142,"twenty":6.755149,"median":16.738124,"eighty":80.397457,"marketCap":2921498185},{"date":"2023-08-25","current":2.377565,"twenty":6.735966,"median":16.643655,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-01","current":2.367734,"twenty":6.702121,"median":16.583107,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-08","current":2.107272,"twenty":6.680063,"median":16.555694,"eighty":80.397457,"marketCap":2632955154},{"date":"2023-09-15","current":1.919191,"twenty":6.671835,"median":16.506103,"eighty":80.397457,"marketCap":2416547881},{"date":"2023-09-22","current":1.870078,"twenty":6.649468,"median":16.422905,"eighty":80.397457,"marketCap":2344412123},{"date":"2023-09-29","current":1.780713,"twenty":6.640192,"median":16.321373,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-06","current":1.781566,"twenty":6.620182,"median":16.208976,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-13","current":1.870565,"twenty":6.57514,"median":16.183241,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-10-20","current":1.614051,"twenty":6.461761,"median":16.121727,"eighty":65.570485,"marketCap":2019801214},{"date":"2023-10-27","current":1.730082,"twenty":6.396204,"median":15.628571,"eighty":72.983971,"marketCap":2164072729},{"date":"2023-11-03","current":1.898051,"twenty":6.30662,"median":15.506158,"eighty":72.983971,"marketCap":2380480002},{"date":"2023-11-10","current":1.840919,"twenty":6.233416,"median":15.267783,"eighty":72.983971,"marketCap":2308344245},{"date":"2023-11-17","current":1.76745,"twenty":6.099405,"median":14.961213,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-11-24","current":1.837841,"twenty":6.064828,"median":14.845322,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-12-01","current":1.713129,"twenty":6.011503,"median":14.623923,"eighty":72.983971,"marketCap":2128004850},{"date":"2023-12-08","current":1.574312,"twenty":5.978163,"median":14.518429,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-15","current":1.565273,"twenty":5.945811,"median":14.34591,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-22","current":1.566319,"twenty":5.823064,"median":14.165924,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-29","current":1.586864,"twenty":5.783527,"median":14.073091,"eighty":72.983971,"marketCap":1983733335},{"date":"2024-01-05","current":1.481908,"twenty":5.68846,"median":14.038764,"eighty":72.983971,"marketCap":1839461820},{"date":"2024-01-12","current":1.408515,"twenty":5.597541,"median":13.988493,"eighty":72.983971,"marketCap":1749292123},{"date":"2024-01-19","current":1.279586,"twenty":5.459307,"median":13.789884,"eighty":72.983971,"marketCap":1586986668},{"date":"2024-01-26","current":1.299183,"twenty":5.349852,"median":13.407716,"eighty":72.983971,"marketCap":1605020607},{"date":"2024-02-02","current":1.140063,"twenty":5.303973,"median":12.990489,"eighty":72.983971,"marketCap":1406647274},{"date":"2024-02-09","current":1.192654,"twenty":5.26892,"median":12.862159,"eighty":50.743513,"marketCap":1478783032},{"date":"2024-02-16","current":1.366893,"twenty":5.218608,"median":12.641449,"eighty":65.570485,"marketCap":1695190305},{"date":"2024-02-23","current":1.666507,"twenty":5.154093,"median":12.186277,"eighty":65.570485,"marketCap":2055869093},{"date":"2024-03-01","current":1.694687,"twenty":5.115129,"median":11.874903,"eighty":58.156999,"marketCap":2091936972},{"date":"2024-03-08","current":1.57711,"twenty":5.075104,"median":11.710093,"eighty":58.156999,"marketCap":1947665456},{"date":"2024-03-15","current":2.075445,"twenty":5.019244,"median":11.26718,"eighty":58.156999,"marketCap":2560819396},{"date":"2024-03-22","current":2.311413,"twenty":4.983955,"median":11.103424,"eighty":58.156999,"marketCap":2849362427},{"date":"2024-03-28","current":2.201421,"twenty":4.877194,"median":11.030459,"eighty":58.156999,"marketCap":2705090912},{"date":"2024-04-05","current":2.085384,"twenty":4.778588,"median":10.873467,"eighty":80.397457,"marketCap":2560819396},{"date":"2024-04-12","current":1.996136,"twenty":3.602107,"median":10.625991,"eighty":72.983971,"marketCap":2452615760},{"date":"2024-04-19","current":1.850942,"twenty":3.413423,"median":10.46961,"eighty":72.983971,"marketCap":2272276366},{"date":"2024-04-26","current":1.970892,"twenty":3.303412,"median":10.31271,"eighty":58.156999,"marketCap":2416547881},{"date":"2024-05-03","current":2.027858,"twenty":3.056363,"median":10.178752,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-05-10","current":2.247839,"twenty":2.939023,"median":9.978559,"eighty":58.156999,"marketCap":1803393941},{"date":"2024-05-17","current":2.386212,"twenty":2.885438,"median":9.902227,"eighty":58.156999,"marketCap":1911597577},{"date":"2024-05-24","current":2.211171,"twenty":2.839205,"median":9.822215,"eighty":58.156999,"marketCap":1767326062},{"date":"2024-05-31","current":2.163843,"twenty":2.780218,"median":9.768101,"eighty":58.156999,"marketCap":1731258183},{"date":"2024-06-07","current":2.031121,"twenty":2.757171,"median":9.723985,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-06-14","current":2.010395,"twenty":2.727703,"median":9.612091,"eighty":58.156999,"marketCap":1605020607},{"date":"2024-06-21","current":1.878796,"twenty":2.701398,"median":9.500929,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-06-28","current":1.879576,"twenty":2.658402,"median":9.381027,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-07-05","current":1.925285,"twenty":2.600168,"median":9.294443,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-12","current":1.85461,"twenty":2.566356,"median":9.01265,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-07-19","current":1.922425,"twenty":2.535057,"median":8.92044,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-26","current":1.84771,"twenty":2.509989,"median":8.534451,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-08-02","current":1.916426,"twenty":2.465556,"median":8.332301,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-08-09","current":1.970929,"twenty":2.453065,"median":8.246408,"eighty":58.156999,"marketCap":1586986668},{"date":"2024-08-16","current":1.858223,"twenty":2.430859,"median":8.098156,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-08-23","current":1.805813,"twenty":2.376267,"median":8.006099,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-08-30","current":1.838062,"twenty":2.346699,"median":7.814893,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-09-06","current":1.792907,"twenty":2.307723,"median":7.728861,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-09-13","current":1.731035,"twenty":2.250003,"median":7.650656,"eighty":58.156999,"marketCap":1406647274},{"date":"2024-09-20","current":1.786897,"twenty":2.228263,"median":7.577853,"eighty":65.570485,"marketCap":1460749092},{"date":"2024-09-27","current":2.083215,"twenty":2.211414,"median":7.507863,"eighty":65.570485,"marketCap":1713224244},{"date":"2024-10-04","current":2.379093,"twenty":2.209336,"median":7.436139,"eighty":65.570485,"marketCap":1947665456},{"date":"2024-10-10","current":2.017671,"twenty":2.203488,"median":7.355178,"eighty":58.156999,"marketCap":1641088486},{"date":"2024-10-18","current":1.939092,"twenty":2.187177,"median":7.283875,"eighty":65.570485,"marketCap":1568952729},{"date":"2024-10-25","current":1.872346,"twenty":2.163359,"median":7.200573,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-01","current":1.871085,"twenty":2.110033,"median":7.158826,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-08","current":1.879611,"twenty":2.084083,"median":7.11195,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-15","current":1.764033,"twenty":2.055771,"median":7.063837,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-22","current":1.764869,"twenty":2.013305,"median":7.042283,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-29","current":1.675487,"twenty":2.001188,"median":7.005834,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-06","current":1.679443,"twenty":1.984938,"median":6.979375,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-13","current":1.682764,"twenty":1.966882,"median":6.947243,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-20","current":1.690254,"twenty":1.943863,"median":6.917574,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-27","current":1.691566,"twenty":1.939139,"median":6.909292,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-03","current":1.689912,"twenty":1.936264,"median":6.90259,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-10","current":1.696339,"twenty":1.924327,"median":6.898042,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-17","current":1.694971,"twenty":1.922328,"median":6.885236,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-24","current":1.684417,"twenty":1.910493,"median":6.861653,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-28","current":1.676412,"twenty":1.908947,"median":6.838353,"eighty":58.156999,"marketCap":1334511516},{"date":"2025-02-07","current":1.68517,"twenty":1.901009,"median":6.814788,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-14","current":1.689204,"twenty":1.898161,"median":6.780401,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-21","current":1.67999,"twenty":1.895965,"median":6.746545,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-28","current":1.890544,"twenty":1.879862,"median":6.725556,"eighty":72.983971,"marketCap":1496816971},{"date":"2025-03-05","current":3.164763,"twenty":1.879611,"median":6.69903,"eighty":80.397457,"marketCap":1352545456}],"customCompares":[{"symbol":"06169","name":"宇華教育","items":[{"date":"2020-03-06","value":36.708091,"marketCap":19963151861},{"date":"2020-03-13","value":34.090704,"marketCap":18338244151},{"date":"2020-03-20","value":31.526743,"marketCap":16713336442},{"date":"2020-03-27","value":35.366757,"marketCap":18736180733},{"date":"2020-04-03","value":35.397087,"marketCap":18769342115},{"date":"2020-04-09","value":36.958917,"marketCap":19731022188},{"date":"2020-04-17","value":40.563583,"marketCap":21554898189},{"date":"2020-04-24","value":43.234392,"marketCap":22947676226},{"date":"2020-04-29","value":137.467804,"marketCap":25865877827},{"date":"2020-05-08","value":125.24273,"marketCap":23577742481},{"date":"2020-05-15","value":127.331285,"marketCap":23876194917},{"date":"2020-05-22","value":128.45149,"marketCap":24008840444},{"date":"2020-05-29","value":134.34187,"marketCap":25070004663},{"date":"2020-06-05","value":124.372209,"marketCap":23378774190},{"date":"2020-06-12","value":122.972569,"marketCap":23113483135},{"date":"2020-06-19","value":124.862109,"marketCap":23511419717},{"date":"2020-06-26","value":124.975269,"marketCap":23511419717},{"date":"2020-07-03","value":117.215031,"marketCap":22085480298},{"date":"2020-07-10","value":117.153827,"marketCap":22284448589},{"date":"2020-07-17","value":125.845011,"marketCap":23975679063},{"date":"2020-07-24","value":124.242592,"marketCap":23577742481},{"date":"2020-07-31","value":130.119046,"marketCap":24837874990},{"date":"2020-08-07","value":133.97016,"marketCap":25600586772},{"date":"2020-08-14","value":132.077046,"marketCap":25302134336},{"date":"2020-08-21","value":138.201,"marketCap":26595428227},{"date":"2020-08-28","value":128.239305,"marketCap":24871036372},{"date":"2020-09-04","value":121.501222,"marketCap":23644065244},{"date":"2020-09-11","value":114.902584,"marketCap":22383932735},{"date":"2020-09-18","value":112.450597,"marketCap":22118641680},{"date":"2020-09-25","value":110.632078,"marketCap":21588059571},{"date":"2020-09-30","value":111.967368,"marketCap":21952834771},{"date":"2020-10-09","value":117.047578,"marketCap":23279290044},{"date":"2020-10-16","value":109.422694,"marketCap":21753866480},{"date":"2020-10-23","value":105.589353,"marketCap":21024316080},{"date":"2020-10-30","value":102.076155,"marketCap":20327927061},{"date":"2020-11-06","value":106.986429,"marketCap":21554898189},{"date":"2020-11-13","value":115.777281,"marketCap":23345612808},{"date":"2020-11-20","value":114.238588,"marketCap":23179805899},{"date":"2020-11-27","value":97.335531,"marketCap":23378774190},{"date":"2020-12-04","value":97.188488,"marketCap":23511419717},{"date":"2020-12-11","value":91.925311,"marketCap":22184964444},{"date":"2020-12-18","value":89.032827,"marketCap":21521736807},{"date":"2020-12-24","value":92.230124,"marketCap":22317609971},{"date":"2020-12-31","value":92.466324,"marketCap":22383932735},{"date":"2021-01-08","value":101.823371,"marketCap":24871036372},{"date":"2021-01-15","value":95.578062,"marketCap":23312451426},{"date":"2021-01-22","value":99.426713,"marketCap":24240970117},{"date":"2021-01-29","value":92.160355,"marketCap":22655138284},{"date":"2021-02-05","value":95.442638,"marketCap":23321465881},{"date":"2021-02-11","value":96.531363,"marketCap":23621313299},{"date":"2021-02-19","value":96.625361,"marketCap":23654629679},{"date":"2021-02-26","value":87.563559,"marketCap":21389115850},{"date":"2021-03-05","value":86.00607,"marketCap":20956002913},{"date":"2021-03-12","value":86.978751,"marketCap":21155901192},{"date":"2021-03-19","value":87.144723,"marketCap":21189217571},{"date":"2021-03-26","value":84.778593,"marketCap":20522889975},{"date":"2021-04-01","value":82.517668,"marketCap":19923195138},{"date":"2021-04-09","value":82.060561,"marketCap":19856562378},{"date":"2021-04-16","value":86.963344,"marketCap":21122584812},{"date":"2021-04-23","value":96.597534,"marketCap":23521364159},{"date":"2021-04-30","value":19.762518,"marketCap":24554171934},{"date":"2021-05-07","value":18.995881,"marketCap":23754578818},{"date":"2021-05-14","value":18.848297,"marketCap":23554680539},{"date":"2021-05-21","value":21.854803,"marketCap":27319431460},{"date":"2021-05-28","value":20.559481,"marketCap":25953459887},{"date":"2021-06-04","value":20.44527,"marketCap":25686928848},{"date":"2021-06-11","value":19.757248,"marketCap":24820702973},{"date":"2021-06-18","value":18.822578,"marketCap":23454731400},{"date":"2021-06-25","value":19.530022,"marketCap":24320957275},{"date":"2021-07-02","value":18.7602,"marketCap":23321465881},{"date":"2021-07-09","value":17.464484,"marketCap":21688963269},{"date":"2021-07-16","value":16.418564,"marketCap":20389624455},{"date":"2021-07-23","value":15.373761,"marketCap":19090285642},{"date":"2021-07-30","value":12.862159,"marketCap":16025178698},{"date":"2021-08-06","value":12.169553,"marketCap":15125636442},{"date":"2021-08-13","value":12.152995,"marketCap":15125636442},{"date":"2021-08-20","value":11.22112,"marketCap":13926246768},{"date":"2021-08-27","value":11.01152,"marketCap":13726348489},{"date":"2021-09-03","value":10.873467,"marketCap":13559766590},{"date":"2021-09-10","value":10.605745,"marketCap":13259919172},{"date":"2021-09-17","value":9.785013,"marketCap":12197610272},{"date":"2021-09-24","value":9.646141,"marketCap":12030060680},{"date":"2021-09-30","value":10.122785,"marketCap":12666749128},{"date":"2021-10-08","value":10.150028,"marketCap":12700259047},{"date":"2021-10-15","value":11.053003,"marketCap":13839596270},{"date":"2021-10-22","value":13.099967,"marketCap":16520389736},{"date":"2021-10-29","value":9.429785,"marketCap":11862511088},{"date":"2021-11-05","value":9.068782,"marketCap":11427173865},{"date":"2021-11-12","value":10.358053,"marketCap":13105540027},{"date":"2021-11-19","value":9.920514,"marketCap":12534181333},{"date":"2021-11-26","value":10.680213,"marketCap":13498349128},{"date":"2021-12-03","value":10.912539,"marketCap":10998654845},{"date":"2021-12-10","value":11.283007,"marketCap":11391463947},{"date":"2021-12-17","value":9.627275,"marketCap":9713097785},{"date":"2021-12-24","value":9.618089,"marketCap":9713097785},{"date":"2021-12-31","value":9.8442,"marketCap":9963067214},{"date":"2022-01-07","value":8.535822,"marketCap":8606090317},{"date":"2022-01-14","value":8.340565,"marketCap":8427540725},{"date":"2022-01-21","value":8.533079,"marketCap":8641800235},{"date":"2022-01-28","value":5.974299,"marketCap":6034976197},{"date":"2022-02-04","value":5.977229,"marketCap":6034976197},{"date":"2022-02-11","value":7.200573,"marketCap":7284823339},{"date":"2022-02-18","value":7.060008,"marketCap":7177693584},{"date":"2022-02-25","value":6.727303,"marketCap":6856304319},{"date":"2022-03-04","value":6.619653,"marketCap":6749174564},{"date":"2022-03-11","value":6.208732,"marketCap":6320655544},{"date":"2022-03-18","value":6.444895,"marketCap":6534915054},{"date":"2022-03-25","value":6.303759,"marketCap":6392075381},{"date":"2022-04-01","value":6.085222,"marketCap":6177815871},{"date":"2022-04-08","value":5.625513,"marketCap":5713586932},{"date":"2022-04-14","value":5.493962,"marketCap":5570747259},{"date":"2022-04-22","value":5.239722,"marketCap":5213648076},{"date":"2022-04-29","value":8.129191,"marketCap":4996346427},{"date":"2022-05-06","value":6.487059,"marketCap":3953943216},{"date":"2022-05-13","value":6.064813,"marketCap":3630438771},{"date":"2022-05-20","value":6.336197,"marketCap":3846108401},{"date":"2022-05-27","value":5.808285,"marketCap":3522603956},{"date":"2022-06-02","value":6.072037,"marketCap":3702328647},{"date":"2022-06-10","value":8.071712,"marketCap":4888511612},{"date":"2022-06-17","value":8.021155,"marketCap":4852566674},{"date":"2022-06-24","value":7.811806,"marketCap":4744731859},{"date":"2022-06-30","value":8.240255,"marketCap":4996346427},{"date":"2022-07-08","value":8.646331,"marketCap":5247960996},{"date":"2022-07-15","value":6.993725,"marketCap":4205557784},{"date":"2022-07-22","value":7.048876,"marketCap":4241502722},{"date":"2022-07-29","value":6.920961,"marketCap":4169612846},{"date":"2022-08-05","value":7.476976,"marketCap":4493117291},{"date":"2022-08-12","value":7.168128,"marketCap":4313392599},{"date":"2022-08-19","value":7.119927,"marketCap":4241502722},{"date":"2022-08-26","value":7.359266,"marketCap":4349337537},{"date":"2022-09-02","value":7.507863,"marketCap":4421227414},{"date":"2022-09-09","value":6.862553,"marketCap":4025833092},{"date":"2022-09-16","value":6.060738,"marketCap":3522603956},{"date":"2022-09-23","value":5.044376,"marketCap":2875595066},{"date":"2022-09-30","value":5.097692,"marketCap":2911540004},{"date":"2022-10-07","value":5.2868,"marketCap":3019374819},{"date":"2022-10-14","value":5.089025,"marketCap":2875595066},{"date":"2022-10-21","value":5.892733,"marketCap":3306934326},{"date":"2022-10-28","value":5.453714,"marketCap":3055319758},{"date":"2022-11-04","value":6.163672,"marketCap":3486659018},{"date":"2022-11-11","value":6.424138,"marketCap":3666383709},{"date":"2022-11-18","value":8.405367,"marketCap":4780676797},{"date":"2022-11-25","value":7.644437,"marketCap":4313392599},{"date":"2022-12-02","value":6.951136,"marketCap":3989888154},{"date":"2022-12-09","value":6.887165,"marketCap":3989888154},{"date":"2022-12-16","value":6.903267,"marketCap":3989888154},{"date":"2022-12-23","value":6.901118,"marketCap":3989888154},{"date":"2022-12-30","value":6.818281,"marketCap":3989888154},{"date":"2023-01-06","value":6.748946,"marketCap":3989888154},{"date":"2023-01-13","value":6.622296,"marketCap":3989888154},{"date":"2023-01-20","value":6.679614,"marketCap":3989888154},{"date":"2023-01-27","value":6.678247,"marketCap":3989888154},{"date":"2023-02-03","value":6.643843,"marketCap":3989888154},{"date":"2023-02-10","value":6.684006,"marketCap":3989888154},{"date":"2023-02-17","value":6.747831,"marketCap":3989888154},{"date":"2023-02-24","value":6.83135,"marketCap":3989888154},{"date":"2023-03-03","value":7.888271,"marketCap":4636897044},{"date":"2023-03-10","value":3.524552,"marketCap":4472416974},{"date":"2023-03-17","value":3.406322,"marketCap":4364213338},{"date":"2023-03-24","value":3.284162,"marketCap":4256009701},{"date":"2023-03-31","value":5.07197,"marketCap":4760960005},{"date":"2023-04-04","value":5.154625,"marketCap":4833095763},{"date":"2023-04-14","value":5.18547,"marketCap":4869163642},{"date":"2023-04-21","value":5.303431,"marketCap":4977367278},{"date":"2023-04-28","value":4.994745,"marketCap":4652756369},{"date":"2023-05-05","value":3.121569,"marketCap":4147806065},{"date":"2023-05-12","value":2.924555,"marketCap":3859263034},{"date":"2023-05-19","value":2.799933,"marketCap":3642855761},{"date":"2023-05-25","value":2.673831,"marketCap":3462516367},{"date":"2023-06-02","value":2.765206,"marketCap":3570720004},{"date":"2023-06-09","value":2.769201,"marketCap":3570720004},{"date":"2023-06-16","value":2.83874,"marketCap":3642855761},{"date":"2023-06-23","value":2.458661,"marketCap":3137905458},{"date":"2023-06-30","value":2.509623,"marketCap":3173973337},{"date":"2023-07-07","value":2.428806,"marketCap":3065769700},{"date":"2023-07-14","value":2.592447,"marketCap":3318244852},{"date":"2023-07-21","value":2.463,"marketCap":3137905458},{"date":"2023-07-28","value":2.777387,"marketCap":3534652125},{"date":"2023-08-04","value":2.71619,"marketCap":3462516367},{"date":"2023-08-11","value":2.447071,"marketCap":3101837579},{"date":"2023-08-18","value":2.32142,"marketCap":2921498185},{"date":"2023-08-25","value":2.377565,"marketCap":2993633942},{"date":"2023-09-01","value":2.367734,"marketCap":2993633942},{"date":"2023-09-08","value":2.107272,"marketCap":2632955154},{"date":"2023-09-15","value":1.919191,"marketCap":2416547881},{"date":"2023-09-22","value":1.870078,"marketCap":2344412123},{"date":"2023-09-29","value":1.780713,"marketCap":2236208487},{"date":"2023-10-06","value":1.781566,"marketCap":2236208487},{"date":"2023-10-13","value":1.870565,"marketCap":2344412123},{"date":"2023-10-20","value":1.614051,"marketCap":2019801214},{"date":"2023-10-27","value":1.730082,"marketCap":2164072729},{"date":"2023-11-03","value":1.898051,"marketCap":2380480002},{"date":"2023-11-10","value":1.840919,"marketCap":2308344245},{"date":"2023-11-17","value":1.76745,"marketCap":2236208487},{"date":"2023-11-24","value":1.837841,"marketCap":2344412123},{"date":"2023-12-01","value":1.713129,"marketCap":2128004850},{"date":"2023-12-08","value":1.574312,"marketCap":1947665456},{"date":"2023-12-15","value":1.565273,"marketCap":1947665456},{"date":"2023-12-22","value":1.566319,"marketCap":1947665456},{"date":"2023-12-29","value":1.586864,"marketCap":1983733335},{"date":"2024-01-05","value":1.481908,"marketCap":1839461820},{"date":"2024-01-12","value":1.408515,"marketCap":1749292123},{"date":"2024-01-19","value":1.279586,"marketCap":1586986668},{"date":"2024-01-26","value":1.299183,"marketCap":1605020607},{"date":"2024-02-02","value":1.140063,"marketCap":1406647274},{"date":"2024-02-09","value":1.192654,"marketCap":1478783032},{"date":"2024-02-16","value":1.366893,"marketCap":1695190305},{"date":"2024-02-23","value":1.666507,"marketCap":2055869093},{"date":"2024-03-01","value":1.694687,"marketCap":2091936972},{"date":"2024-03-08","value":1.57711,"marketCap":1947665456},{"date":"2024-03-15","value":2.075445,"marketCap":2560819396},{"date":"2024-03-22","value":2.311413,"marketCap":2849362427},{"date":"2024-03-28","value":2.201421,"marketCap":2705090912},{"date":"2024-04-05","value":2.085384,"marketCap":2560819396},{"date":"2024-04-12","value":1.996136,"marketCap":2452615760},{"date":"2024-04-19","value":1.850942,"marketCap":2272276366},{"date":"2024-04-26","value":1.970892,"marketCap":2416547881},{"date":"2024-05-03","value":2.027858,"marketCap":1623054547},{"date":"2024-05-10","value":2.247839,"marketCap":1803393941},{"date":"2024-05-17","value":2.386212,"marketCap":1911597577},{"date":"2024-05-24","value":2.211171,"marketCap":1767326062},{"date":"2024-05-31","value":2.163843,"marketCap":1731258183},{"date":"2024-06-07","value":2.031121,"marketCap":1623054547},{"date":"2024-06-14","value":2.010395,"marketCap":1605020607},{"date":"2024-06-21","value":1.878796,"marketCap":1496816971},{"date":"2024-06-28","value":1.879576,"marketCap":1496816971},{"date":"2024-07-05","value":1.925285,"marketCap":1532884850},{"date":"2024-07-12","value":1.85461,"marketCap":1478783032},{"date":"2024-07-19","value":1.922425,"marketCap":1532884850},{"date":"2024-07-26","value":1.84771,"marketCap":1478783032},{"date":"2024-08-02","value":1.916426,"marketCap":1532884850},{"date":"2024-08-09","value":1.970929,"marketCap":1586986668},{"date":"2024-08-16","value":1.858223,"marketCap":1496816971},{"date":"2024-08-23","value":1.805813,"marketCap":1460749092},{"date":"2024-08-30","value":1.838062,"marketCap":1496816971},{"date":"2024-09-06","value":1.792907,"marketCap":1460749092},{"date":"2024-09-13","value":1.731035,"marketCap":1406647274},{"date":"2024-09-20","value":1.786897,"marketCap":1460749092},{"date":"2024-09-27","value":2.083215,"marketCap":1713224244},{"date":"2024-10-04","value":2.379093,"marketCap":1947665456},{"date":"2024-10-10","value":2.017671,"marketCap":1641088486},{"date":"2024-10-18","value":1.939092,"marketCap":1568952729},{"date":"2024-10-25","value":1.872346,"marketCap":1514850910},{"date":"2024-11-01","value":1.871085,"marketCap":1514850910},{"date":"2024-11-08","value":1.879611,"marketCap":1514850910},{"date":"2024-11-15","value":1.764033,"marketCap":1406647274},{"date":"2024-11-22","value":1.764869,"marketCap":1406647274},{"date":"2024-11-29","value":1.675487,"marketCap":1334511516},{"date":"2024-12-06","value":1.679443,"marketCap":1334511516},{"date":"2024-12-13","value":1.682764,"marketCap":1334511516},{"date":"2024-12-20","value":1.690254,"marketCap":1334511516},{"date":"2024-12-27","value":1.691566,"marketCap":1334511516},{"date":"2025-01-03","value":1.689912,"marketCap":1334511516},{"date":"2025-01-10","value":1.696339,"marketCap":1334511516},{"date":"2025-01-17","value":1.694971,"marketCap":1334511516},{"date":"2025-01-24","value":1.684417,"marketCap":1334511516},{"date":"2025-01-28","value":1.676412,"marketCap":1334511516},{"date":"2025-02-07","value":1.68517,"marketCap":1334511516},{"date":"2025-02-14","value":1.689204,"marketCap":1334511516},{"date":"2025-02-21","value":1.67999,"marketCap":1334511516},{"date":"2025-02-28","value":1.890544,"marketCap":1496816971},{"date":"2025-03-05","value":3.164763,"marketCap":1352545456}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":20,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06169\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.02928},{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06169\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517390218","title":"宇華教育盤中異動 下午盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237202,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时00分，宇华教育股票出现异动，股价大幅拉升5.33%。截至发稿，该股报0.395港元/股，成交量345.4万股，换手率0.10%，振幅4.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宇华教育股票所在的教育行业中，整体涨幅为0.62%。其相关个股中，神通机器人教育、源宇宙教育、中国通才教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、粉笔，振幅分别为20.37%、11.21%、8.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130003abeac308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130003abeac308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","06169","BK1228"],"gpt_icon":0},{"id":"2516561501","title":"宇華教育盤中異動 臨近午盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:53","pubTimestamp":1741060389,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时53分，宇华教育股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.375港元/股，成交量809.4万股，换手率0.22%，振幅7.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宇华教育股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，21世纪教育、枫叶教育、中国新华教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、新高教集团，振幅分别为14.46%、13.29%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115309a25e29a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115309a25e29a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2516561682","title":"宇華教育(06169)股價下跌5.063%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561682","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:53","pubTimestamp":1741060380,"startTime":"0","endTime":"0","summary":"[下跌股]宇华教育(06169) 股价在上午11:53比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.405，而最低价为$0.375。总成交量为807.4万股，总成交金额为港币$310.541万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042470/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1228","BK1556","06169"],"gpt_icon":0},{"id":"2514369849","title":"宇華教育復牌漲超16% 全年收入同比增長4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369849","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:47","pubTimestamp":1740707220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　宇华教育（06169）复牌高开逾28%，涨幅现收窄至上涨16.22%，报0.43港元，成交额570.58万港元。\n　　宇华教育发布截至2024年8月31日止年度的年度业绩，该集团取得收入人民币24.85亿元，同比增加4.4%；本公司股权持有人应占纯利3.99亿元，同比减少64.86%，主要由于集团扩大对教学及设施的投资；及于报告期内就商誉确认的减值亏损。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-28/doc-inemyxcv0186446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","06169","BK1595","BK1228"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59}]}}