港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迅銷

24.850

+0.0500.20%

成交量：1,200.00

成交額：2.98萬

市值：7,907.77億

市盈率：37.25

高：24.850

開：24.850

低：24.850

收：24.800

資料載入中...

總覽公司新聞公告

優衣庫母公司迅銷集團上半年營收同比增長12%

《股市簡訊》日本優衣庫母企迅銷港股低開2.5%，上半財年中國市場收益降4%

迅銷將於4月11日上午起復牌

迅銷(06288)公佈中期業績母公司擁有人應佔溢利2335.66億日圓同比增長19.2% 4月11日復牌

智通财经网

智通港股早知道 | 黃金價格逼近歷史最高位兩部門：充分激發民營企業參與收費公路投資積極性

迅銷集團截至2025年2月28日止六個月收益同比增長12%

優衣庫母公司迅銷集團上半年收益上漲12％

迅銷將於5月21日派發中期股息每份香港預託證券 2.40 日元

迅銷(06288)將於5月21日派發中期股息每份香港預託證券 2.40 日元

智通财经网

迅銷：2025財年上半年度母公司擁有人應佔溢利為2335億日圓同比增長19.2%

格隆汇资讯

優衣庫母公司迅銷集團第二財季營業利潤飆升33%

迅銷(06288.HK)：將向歐洲子公司進行增資

阿斯达克财经

迅銷(06288.HK)午後停牌待刊發中期業績公告

阿斯达克财经

迅銷集團第二季度營業利潤激增，全年預測上調

迅銷(06288.HK)第二季經營溢利按年升33% 勝預期

阿斯达克财经

FAST RETAIL-DRS將於今日下午停牌待刊發中期業績

迅銷4月10日下午停牌待刊發中期業績

FAST RETAIL-DRS(06288)4月10日下午停牌待刊發中期業績

智通财经网

FAST RETAIL-DRS(06288.HK)午後停牌待刊發中期業績公告

迅銷有限公司-預託證券盤中異動早盤股價大漲5.37%報23.550港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06288/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","market":"HK","secType":"STK","nameCN":"迅銷","latestPrice":24.85,"timestamp":1745309292023,"preClose":24.8,"halted":0,"volume":1200,"delay":0,"floatShares":1500000000,"shares":31822000000,"eps":0.6670827900890696,"marketStatus":"未開盤","change":0.05,"latestTime":"04-22 16:08:12","open":24.85,"high":24.85,"low":24.85,"amount":29820,"amplitude":0,"askPrice":24.95,"askSize":2100,"bidPrice":23.4,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":0.7331680423546024,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1393948800000,"exchange":"SEHK","adjPreClose":24.8,"dividendRate":0.010308,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.027248,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","floatShares":1500000000,"roa":"9.37%","roe":"20.04%","lyrEps":0.667088,"volumeRatio":0.027248,"shares":31822000000,"dividePrice":0.255686,"high":24.85,"amplitude":0,"preClose":24.8,"low":24.85,"week52Low":18.904,"pbRate":"6.55","psRate":"4.36","week52High":28.5,"institutionHeld":0,"latestPrice":24.85,"committee":-0.272727,"eps":0.6670879658072575,"divideRate":0.010308,"volume":1200,"delay":0,"ttmEps":0.7331737308107101,"open":24.85,"prevYearClose":25.8,"prevWeekClose":24.8,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":24.3,"twentyDayClose":23.95,"sixtyDayClose":24.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06288\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526664929","title":"優衣庫母公司迅銷集團上半年營收同比增長12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664929","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:57","pubTimestamp":1744372620,"startTime":"0","endTime":"0","summary":"上半年，迅销集团实现营收17901亿日元，同比增长12%；母公司拥有人应占溢利约2335亿日元，同比增长19.2%。迅销集团在公告中指出，上半年度期间，日本UNIQLO（优衣库）事业分部、东南亚、印度及澳洲地区，以及北美、欧洲地区UNIQLO收益及溢利皆获得大幅增长。在大中华地区，迅销集团中国大陆市场营收同比下降约4%，经营溢利同比下降约11%。迅销集团表示，这主要是因为不同地区之间气温差距较以往较大，商品组合未能满足各地需求等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesvcmr8171440.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesvcmr8171440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06288"],"gpt_icon":0},{"id":"2526576509","title":"《股市簡訊》日本優衣庫母企迅銷港股低開2.5%，上半財年中國市場收益降4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576509","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576509?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:54","pubTimestamp":1744336486,"startTime":"0","endTime":"0","summary":"《股市简讯》日本优衣库母企迅销港股低开2.5%，上半财年中国市场收益降4%* 日本服装连锁品牌优衣库的母公司--迅销9983.T港股6288.HK周五早盘低开2.5%。* 该公司此前公告称，截至2月28日止六个月母公司拥有人应占溢利为2,335亿日圆，同比增长19.2%。迅销并指，中国大陆市场收益较上年度同期减少约4%，经营溢利同比下降约11%。* 迅销港股今年迄今跌9.3%，同期恒生指数.HSI上扬2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","06288","BK1114"],"gpt_icon":0},{"id":"2526527733","title":"迅銷將於4月11日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527733","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:52","pubTimestamp":1744332720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　迅销（06288）发布公告，该公司股份将于2025年4月11日上午9时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestzya1728635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2526328527","title":"迅銷(06288)公佈中期業績 母公司擁有人應佔溢利2335.66億日圓 同比增長19.2% 4月11日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328527","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:45","pubTimestamp":1744332320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迅销(06288)发布公告，该公司股份将于2025年4月11日上午9时正起恢复买卖。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06288","BK1114","BK1502"],"gpt_icon":0},{"id":"2526529540","title":"智通港股早知道 | 黃金價格逼近歷史最高位 兩部門：充分激發民營企業參與收費公路投資積極性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:40","pubTimestamp":1744328413,"startTime":"0","endTime":"0","summary":"三是充分激发民营企业参与收费公路投资的积极性。黄金涨至3195.00美元，逼近4月2日所创历史最高位3201.60美元。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1500","LU2039709279.SGD","BK1512","BK1589","BK4614","00175","06288","BK1539","BK1119","LU0261947096.USD","03908","IE0008369823.USD","IE00B031J352.USD","LU0052750758.USD","LU0650527681.SGD","SG9999002828.SGD","LU0463099449.HKD","IE00BQXX3C00.GBP","80175","BK1516","LU1224444064.USD","01717","BK1597","IE00BZ08YS42.EUR","HSCEI","IE00B0JY6N72.USD","LU1188198961.HKD","GELYY","ANPDY","BK1227","LU0251143458.SGD","IE00BGV7N243.SGD","BK1553","EVS.SI","LU0261950470.USD","BK1114","LU0326950275.SGD","LU0594300419.USD","LU0293314216.USD","YANG","82020","IE0031814852.USD","IE00BZ08YT58.USD","IE00BQXX3F31.USD","07226","IE00BZ08YR35.GBP","LU0048597586.USD","02020","BK1521"],"gpt_icon":0},{"id":"2526955305","title":"迅銷集團截至2025年2月28日止六個月收益同比增長12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955305","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:09","pubTimestamp":1744279740,"startTime":"0","endTime":"0","summary":"4月10日，优衣库母公司迅销集团发布截至2025年2月28日的中期业绩公告。财报显示，迅销集团收益同比增长12%至17901亿日元（约合人民币899亿元），母公司拥有人应占溢利同比增长19.2%至2336亿日元（约合人民币117亿元）。海外UNIQLO（优衣库）事业分部方面，本财年上半年度收益总额同比增长14.7%至10141亿日元（约合人民币509亿元）；经营溢利总额同比增长11.7%至1685亿日元（约合人民币85亿元）。（迅销集团）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inesspwv9132082.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inesspwv9132082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2526537719","title":"優衣庫母公司迅銷集團上半年收益上漲12％","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537719","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:16","pubTimestamp":1744276560,"startTime":"0","endTime":"0","summary":"4月10日，优衣库母公司迅销集团发布截至2025年2月28日的中期业绩公告。迅销集团在公告中指出：上半年度期间，日本UNIQLO（优衣库）事业分部、东南亚、印度及澳洲地区，以及北美、欧洲地区UNIQLO收益及溢利皆录得大幅增长，在其业绩表现亮丽助益下，集团整体创下历来最佳业绩。其中日本UNIQLO（优衣库）事业分部方面，本财年上半年度收益总额为5415亿日元，同比增长11.6%，经营溢利总额为976亿日元，同比增长26.4%，录得收益及经营溢利双双大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-10/doc-inesspwv9110726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","BK1502","06288"],"gpt_icon":0},{"id":"2526652539","title":"迅銷將於5月21日派發中期股息每份香港預託證券 2.40 日元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652539","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:52","pubTimestamp":1744275165,"startTime":"0","endTime":"0","summary":"迅销(06288.HK)公布，将于2025年5月21日派发中期股息每份香港预托证券 2.40 日元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170525a454b71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170525a454b71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2526358665","title":"迅銷(06288)將於5月21日派發中期股息每份香港預託證券 2.40 日元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358665","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:45","pubTimestamp":1744274711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迅销(06288)公布，将于2025年5月21日派发中期股息每份香港预托证券 2.40 日元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06288","BK1502","BK1114","161027"],"gpt_icon":0},{"id":"2526328535","title":"迅銷：2025財年上半年度母公司擁有人應佔溢利為2335億日圓 同比增長19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328535","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:40","pubTimestamp":1744274411,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨迅销有限公司发布公告，公司2025财政年度上半年度综合收益总额为17,901亿日圆，综合经营溢利总额为3,042亿日圆，录得收益及经营溢利双双大幅增长。综合毛利率同比改善0.4个百分点至53.3%。因此，集团上半年度所得税前溢利录得3,637亿日圆，母公司拥有人应占溢利为2,335亿日圆。其中特别是集团业绩成长支柱的海外 UNIQLO 事业分部，在持续推出高品质店铺的同时，将致力于加强商品开发及品牌建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016402597341664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016402597341664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","FRCOF","06288"],"gpt_icon":0},{"id":"2526539299","title":"優衣庫母公司迅銷集團第二財季營業利潤飆升33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:32","pubTimestamp":1744273944,"startTime":"0","endTime":"0","summary":"优衣库的母公司日本迅销集团周四表示，第二财季利润飙升33%。但这是美国征收进口关税之前的最后一段平静时期，该公司连续第四年实现创纪录利润的目标可能受到关税的影响。截至2月份的财季，迅销集团的营业利润为1467亿日元（约合9.9999亿美元），高于上年同期的1104亿日元，也超过分析师们平均预期的1259亿日元。该公司将全年营业利润预期从此前的5300亿日元上调至5450亿日元。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/10163249457642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1502","06288","BK1114"],"gpt_icon":0},{"id":"2526589615","title":"迅銷(06288.HK)：將向歐洲子公司進行增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:25","pubTimestamp":1744269900,"startTime":"0","endTime":"0","summary":"迅销(06288.HK) 于联交所发公告指，于周四(10日)召开的董事会中达成决议，将向其全资子公司FAST RETAILING EUROPE LTD进行增资。据公告披露，FAST RETAILING EUROPE LTD增资前的资本金为100万欧元，增资后为4.01亿欧元。迅销解释，增资目的在于为其欧洲业务的中长期发展进行战略投资及资金管理。在增资后，由于资本总额相当于迅销资本的10%以上，因而FAST RETAILING EUROPE LTD将归类为迅销的“特定子公司”。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531113653091_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531113653091_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432999/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06288","BK1502","BK1114"],"gpt_icon":0},{"id":"2526858961","title":"迅銷(06288.HK)午後停牌 待刊發中期業績公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:23","pubTimestamp":1744269780,"startTime":"0","endTime":"0","summary":"应迅销(06288.HK) 要求，其香港预托证券于周四(10日)下午1时正起于联交所短暂停牌，有待发出该公司及其附属公司截至今年2月底止六个月的中期业绩公告，该公告之内容属内幕消息。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250116113446465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250116113446465_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2526956585","title":"迅銷集團第二季度營業利潤激增，全年預測上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956585","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268400,"startTime":"0","endTime":"0","summary":"格隆汇4月10日｜优衣库的日本运营商迅销公司公告称，第二季度营业利润飙升33%，达到1467亿日元(9.999亿美元)，超出分析师预期的1259亿日元。尽管对美国可能征收的进口关税表示担忧，该公司仍将全年营业利润预期从5300亿日元上调至5450亿日元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-10/doc-inessiqu3175228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06288","BK1502","BK1114"],"gpt_icon":0},{"id":"2526585073","title":"迅銷(06288.HK)第二季經營溢利按年升33% 勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585073","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:52","pubTimestamp":1744267920,"startTime":"0","endTime":"0","summary":"迅销截至2月底止第二季经营溢利按年上升33%至1,467亿日圆，高于市场预期的1,259亿日圆。过往派息公布日期派息事项派息内容2025/01/09第一季业绩无派息2024/10/10末期业绩股息：日圆 225.0000 2024/07/11第三季业绩无派息2024/04/11中期业绩股息：日圆 175.0000 迅销将全年经营溢利预测从5,300亿日圆上调至5,450亿日圆，但美国加征关税可能对公司连续第四年利润创纪录造成影响。公司的香港预托证券今日下午一时正起短暂停牌，待发出中期业绩公告。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531113655044_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531113655044_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432989/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","06288","BK1114"],"gpt_icon":0},{"id":"2526585860","title":"FAST RETAIL-DRS將於今日下午停牌 待刊發中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585860","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:09","pubTimestamp":1744261772,"startTime":"0","endTime":"0","summary":"FAST RETAIL-DRS发布公告，应迅销有限公司（本公司）要求，本公司的香港预托证券将于2025年4月10日（星期四）下午一时正起于香港联合交易所有限公司短暂停牌，有待发出本公司及其附属公司截至2025年2月28日止六个月的中期业绩公告，该公告的内容属内幕消息。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101454079733f983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101454079733f983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2526306407","title":"迅銷4月10日下午停牌 待刊發中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:04","pubTimestamp":1744261441,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1502","06288","BK1114","161027"],"gpt_icon":0},{"id":"2526309792","title":"FAST RETAIL-DRS(06288)4月10日下午停牌 待刊發中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309792","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:53","pubTimestamp":1744260780,"startTime":"0","endTime":"0","summary":"FAST RETAIL-DRS(06288)发布公告，应迅销有限公司(本公司)要求，本公司的香港预托证券将于2025年4月10日(星期四)下午一时正起于香港联合交易所有限公司短暂停牌，有待发出本公司及其附属公司截至2025年2月28日止六个月的中期业绩公告，该公告的内容属内幕消息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesschw3259222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK1114","DRS","IE00BFXG0V08.USD","BK4567","BK4588","FAST","06288","IE00BYQQ9H92.USD","BK4187","IE00B5TLWC47.USD","BK4104","BK1502"],"gpt_icon":0},{"id":"2526305189","title":"FAST RETAIL-DRS(06288.HK)午後停牌  待刊發中期業績公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:36","pubTimestamp":1744259794,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨FAST RETAIL-DRS(06288.HK)公布，应公司要求，公司的香港预托证券将于2025年4月10日(星期四)下午一时正起于香港联合交易所有限公司短暂停牌，有待发出公司及其附属公司截至2025年2月28日止六个月的中期业绩公告，该公告的内容属内幕消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10123649450865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4567","BK4104","IE00BFXG0V08.USD","BK4588","DRS","IE00BYQQ9H92.USD","BK1502","06288","FAST","BK1114","IE00B5TLWC47.USD","BK4585","BK4187"],"gpt_icon":0},{"id":"2526039320","title":"迅銷有限公司-預託證券盤中異動 早盤股價大漲5.37%報23.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249365,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，迅销有限公司-预托证券股票出现波动，股价快速上涨5.37%。截至发稿，该股报23.550港元/股，成交量1500股，换手率0.01%，振幅4.47%。资金方面，该股资金流入2.1135万港元，流出0港元。迅销有限公司-预托证券股票所在的服装行业中，整体涨幅为0.77%。迅销有限公司-预托证券公司简介：FAST RETAILING CO., LTD. 是一家主要从事服装业务的日本控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094245a6b60655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094245a6b60655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1502","06288"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06288\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-01-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736386200000,"name":null,"time":"","dateTimestamp":1736352000000,"actualEps":null},{"market":"HK","date":"2024-11-30","symbol":"06288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732896000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-29","symbol":"06288","amount":2.25,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"FAST RETAIL-DRS","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-30","currency":"JPY","dateTimestamp":1724860800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-11-23","value":0.1101275,"currency":"HKD"},{"executeDate":"2016-02-26","recordDate":"2016-02-29","paymentDate":"2016-05-23","value":0.131929,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-11-23","value":0.11794,"currency":"HKD"},{"executeDate":"2023-02-15","recordDate":"2023-02-16","paymentDate":"2023-02-23","value":2.369,"currency":"HKD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":null,"value":2.25,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.5556,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06288","date":"2025-04-17","current":34.29977,"percent":0.257724,"low":27.280575,"twenty":33.325535,"median":37.993328,"eighty":63.275337,"high":124.521621,"avg":47.906631,"sd":22.548642,"marketCap":763892494942.65},"quantilePoints":[{"date":"2020-04-24","current":32.596049,"twenty":29.579516,"median":35.93302,"eighty":39.543545,"marketCap":350246835651.08},{"date":"2020-04-29","current":33.568861,"twenty":29.598653,"median":35.097368,"eighty":39.543545,"marketCap":363467536874.22},{"date":"2020-05-08","current":35.576142,"twenty":30.541472,"median":34.937893,"eighty":39.53589,"marketCap":385771651329.12},{"date":"2020-05-15","current":34.973272,"twenty":31.763275,"median":35.097368,"eighty":39.195991,"marketCap":376356479656.74},{"date":"2020-05-22","current":36.309176,"twenty":32.171246,"median":35.350066,"eighty":38.767924,"marketCap":390332143645.91},{"date":"2020-05-29","current":41.467819,"twenty":32.42794,"median":35.51791,"eighty":39.242009,"marketCap":444758121384.94},{"date":"2020-06-05","current":43.803938,"twenty":32.719363,"median":35.990431,"eighty":39.614945,"marketCap":461019590192.06},{"date":"2020-06-12","current":43.845043,"twenty":32.801573,"median":36.295474,"eighty":40.400886,"marketCap":471724570968.42},{"date":"2020-06-19","current":43.12571,"twenty":32.927487,"median":36.706522,"eighty":40.80592,"marketCap":465689801666.25},{"date":"2020-06-26","current":42.543393,"twenty":33.04258,"median":36.743156,"eighty":40.894353,"marketCap":458317034483.32},{"date":"2020-07-03","current":42.159749,"twenty":33.108488,"median":37.330025,"eighty":41.444674,"marketCap":452852580577.3},{"date":"2020-07-10","current":65.089374,"twenty":33.200289,"median":37.412953,"eighty":41.644302,"marketCap":446748269236.98},{"date":"2020-07-17","current":64.290334,"twenty":33.293459,"median":37.425855,"eighty":42.296765,"marketCap":440054090597.52},{"date":"2020-07-24","current":63.545283,"twenty":33.451027,"median":37.55967,"eighty":42.559835,"marketCap":440026996779.93},{"date":"2020-07-31","current":60.521888,"twenty":33.557899,"median":37.853105,"eighty":43.043501,"marketCap":419672173026.11},{"date":"2020-08-07","current":63.739644,"twenty":33.568861,"median":37.9456,"eighty":43.335344,"marketCap":441278157174.56},{"date":"2020-08-14","current":66.503891,"twenty":33.584955,"median":38.267741,"eighty":43.784756,"marketCap":457680776468.22},{"date":"2020-08-21","current":65.931606,"twenty":33.696536,"median":38.935783,"eighty":45.222052,"marketCap":456250431545.71},{"date":"2020-08-28","current":66.201552,"twenty":33.923448,"median":39.530787,"eighty":62.821828,"marketCap":460824647328.71},{"date":"2020-09-04","current":71.060579,"twenty":34.078552,"median":39.562644,"eighty":63.337965,"marketCap":489667455800.59},{"date":"2020-09-11","current":72.539883,"twenty":34.099689,"median":39.707299,"eighty":63.545283,"marketCap":500596670612.11},{"date":"2020-09-18","current":70.045582,"twenty":34.200194,"median":40.401523,"eighty":64.00743,"marketCap":491593139630.99},{"date":"2020-09-25","current":69.969998,"twenty":34.458332,"median":40.672632,"eighty":64.473897,"marketCap":485372013666.02},{"date":"2020-09-30","current":71.114569,"twenty":34.516594,"median":40.80592,"eighty":65.098012,"marketCap":494068807024.23},{"date":"2020-10-09","current":74.742642,"twenty":34.602357,"median":40.80592,"eighty":65.827947,"marketCap":518486988456.17},{"date":"2020-10-16","current":82.97357,"twenty":34.644816,"median":41.190974,"eighty":66.208031,"marketCap":551174902171.97},{"date":"2020-10-23","current":82.103495,"twenty":34.651285,"median":41.543178,"eighty":67.534005,"marketCap":548728914492.72},{"date":"2020-10-30","current":82.159993,"twenty":34.651285,"median":41.610348,"eighty":68.501491,"marketCap":550491418791.52},{"date":"2020-11-06","current":85.290005,"twenty":34.774599,"median":42.080965,"eighty":69.451701,"marketCap":578326448820.56},{"date":"2020-11-13","current":94.273253,"twenty":34.905459,"median":42.303616,"eighty":70.045582,"marketCap":631122355644.48},{"date":"2020-11-20","current":91.674326,"twenty":34.95912,"median":42.468035,"eighty":70.866218,"marketCap":618572111657.61},{"date":"2020-11-27","current":95.070921,"twenty":35.040075,"median":42.721514,"eighty":71.250621,"marketCap":640088836852.66},{"date":"2020-12-04","current":97.658731,"twenty":35.09992,"median":43.012672,"eighty":71.749482,"marketCap":656377663977.25},{"date":"2020-12-11","current":94.957917,"twenty":35.184212,"median":43.139412,"eighty":72.287214,"marketCap":640029520126.04},{"date":"2020-12-18","current":95.556842,"twenty":35.30348,"median":43.382615,"eighty":74.427346,"marketCap":647583506883.26},{"date":"2020-12-24","current":97.093707,"twenty":35.38295,"median":43.618967,"eighty":77.8262,"marketCap":656187770310.1},{"date":"2020-12-31","current":104.49552,"twenty":35.437756,"median":43.82449,"eighty":81.976938,"marketCap":709313179268.17},{"date":"2021-01-08","current":103.659285,"twenty":99.211417,"median":102.619641,"eighty":103.993779,"marketCap":699070394328.17},{"date":"2021-01-15","current":103.425123,"twenty":100.395706,"median":103.191889,"eighty":104.26499,"marketCap":694005269751.21},{"date":"2021-01-22","current":104.368555,"twenty":101.82966,"median":103.561523,"eighty":104.453441,"marketCap":700282869228.68},{"date":"2021-01-29","current":102.095226,"twenty":102.361205,"median":103.493323,"eighty":104.453441,"marketCap":679179491692.9},{"date":"2021-02-05","current":104.811854,"twenty":102.587195,"median":103.659285,"eighty":104.49552,"marketCap":692080811736.15},{"date":"2021-02-11","current":108.585581,"twenty":102.700861,"median":104.016189,"eighty":105.330174,"marketCap":721969320526.45},{"date":"2021-02-19","current":119.06563,"twenty":102.836323,"median":104.111304,"eighty":106.769191,"marketCap":785694456441.24},{"date":"2021-02-26","current":119.349796,"twenty":102.904413,"median":104.396972,"eighty":114.923623,"marketCap":779786124218.41},{"date":"2021-03-05","current":108.972047,"twenty":102.981475,"median":104.49552,"eighty":118.542764,"marketCap":702134352286.21},{"date":"2021-03-12","current":107.64215,"twenty":103.14323,"median":104.806171,"eighty":116.644534,"marketCap":688959248837.72},{"date":"2021-03-19","current":103.459223,"twenty":103.431943,"median":105.67572,"eighty":115.764755,"marketCap":662874695968.11},{"date":"2021-03-26","current":97.355334,"twenty":102.836323,"median":104.648004,"eighty":112.268375,"marketCap":619969274239.46},{"date":"2021-04-01","current":99.981029,"twenty":102.095226,"median":104.460454,"eighty":110.176912,"marketCap":631470747242.95},{"date":"2021-04-09","current":93.730327,"twenty":101.093101,"median":104.368555,"eighty":109.542653,"marketCap":636425116907.09},{"date":"2021-04-16","current":96.225821,"twenty":99.409753,"median":104.13763,"eighty":109.031154,"marketCap":657927793889.2},{"date":"2021-04-23","current":93.303746,"twenty":98.199279,"median":104.016189,"eighty":108.740167,"marketCap":641888398503.12},{"date":"2021-04-30","current":95.671266,"twenty":96.650163,"median":103.610404,"eighty":108.585581,"marketCap":651012389815.24},{"date":"2021-05-07","current":98.230747,"twenty":96.042391,"median":103.459223,"eighty":108.490101,"marketCap":673092562950.2},{"date":"2021-05-14","current":92.706534,"twenty":95.684063,"median":103.015706,"eighty":108.290048,"marketCap":630268061080.93},{"date":"2021-05-21","current":92.386599,"twenty":95.671266,"median":102.856772,"eighty":108.171835,"marketCap":630578619385.09},{"date":"2021-05-28","current":95.79924,"twenty":95.221254,"median":102.538525,"eighty":107.994515,"marketCap":647817486895.23},{"date":"2021-06-04","current":90.75493,"twenty":94.724258,"median":101.515526,"eighty":107.73081,"marketCap":615943055564.57},{"date":"2021-06-11","current":87.982159,"twenty":93.768719,"median":100.174262,"eighty":107.45119,"marketCap":595642976240.12},{"date":"2021-06-18","current":87.950165,"twenty":93.408258,"median":99.839723,"eighty":107.105644,"marketCap":593018961626.43},{"date":"2021-06-25","current":88.206113,"twenty":92.889963,"median":98.713648,"eighty":106.864671,"marketCap":591918766756.48},{"date":"2021-07-02","current":88.6007,"twenty":92.525238,"median":98.249852,"eighty":106.846484,"marketCap":592207783981.4},{"date":"2021-07-09","current":84.974769,"twenty":91.373471,"median":98.196466,"eighty":106.460018,"marketCap":573672253130.97},{"date":"2021-07-16","current":52.407483,"twenty":89.816454,"median":96.88702,"eighty":106.425918,"marketCap":558286728333.94},{"date":"2021-07-23","current":50.78496,"twenty":89.187248,"median":96.225821,"eighty":105.67572,"marketCap":539306373647.88},{"date":"2021-07-30","current":49.973698,"twenty":88.536713,"median":95.740586,"eighty":104.811854,"marketCap":534594520821.11},{"date":"2021-08-06","current":49.568068,"twenty":87.982159,"median":95.692595,"eighty":104.800488,"marketCap":528261990156.53},{"date":"2021-08-13","current":50.994536,"twenty":87.20365,"median":95.671266,"eighty":104.49552,"marketCap":546115397968.08},{"date":"2021-08-20","current":48.709483,"twenty":86.211851,"median":95.27668,"eighty":104.49552,"marketCap":522075963632.12},{"date":"2021-08-27","current":49.020466,"twenty":84.974769,"median":95.139843,"eighty":104.425388,"marketCap":524673684959.68},{"date":"2021-09-03","current":50.453695,"twenty":51.826079,"median":94.807441,"eighty":104.368555,"marketCap":540148135472.92},{"date":"2021-09-10","current":51.298759,"twenty":51.305519,"median":93.980942,"eighty":104.288989,"marketCap":548610380071.04},{"date":"2021-09-17","current":51.643545,"twenty":51.298759,"median":93.730327,"eighty":104.163955,"marketCap":552458155675.86},{"date":"2021-09-24","current":52.123541,"twenty":51.289294,"median":93.485043,"eighty":104.121834,"marketCap":553703922353.21},{"date":"2021-09-30","current":55.760696,"twenty":51.302815,"median":93.303746,"eighty":104.061055,"marketCap":587923563881.81},{"date":"2021-10-08","current":49.000185,"twenty":51.20952,"median":92.973146,"eighty":104.020736,"marketCap":513862318902.55},{"date":"2021-10-15","current":43.769329,"twenty":51.021578,"median":92.765189,"eighty":103.873427,"marketCap":506492049423.8},{"date":"2021-10-22","current":43.769329,"twenty":50.78496,"median":92.386599,"eighty":103.659285,"marketCap":508181976111.26},{"date":"2021-10-29","current":45.411129,"twenty":50.453695,"median":91.384135,"eighty":103.62018,"marketCap":526011577299.56},{"date":"2021-11-05","current":48.129422,"twenty":49.925022,"median":90.75493,"eighty":103.520603,"marketCap":561008993167.63},{"date":"2021-11-12","current":45.790007,"twenty":49.67894,"median":89.763132,"eighty":103.459223,"marketCap":532142013775.3},{"date":"2021-11-19","current":44.364707,"twenty":49.568068,"median":89.24057,"eighty":103.445583,"marketCap":515857156934.48},{"date":"2021-11-26","current":43.080931,"twenty":49.49235,"median":88.803325,"eighty":103.284177,"marketCap":503435742594.39},{"date":"2021-12-03","current":40.085774,"twenty":49.334154,"median":88.536713,"eighty":103.027116,"marketCap":469323167160.07},{"date":"2021-12-10","current":40.897714,"twenty":49.008297,"median":88.2701,"eighty":102.931534,"marketCap":478087281371.59},{"date":"2021-12-17","current":40.933801,"twenty":48.204602,"median":87.950165,"eighty":102.863588,"marketCap":477504754129.58},{"date":"2021-12-24","current":40.621053,"twenty":47.674356,"median":87.251641,"eighty":102.741471,"marketCap":470447102231.64},{"date":"2021-12-31","current":39.279849,"twenty":47.364452,"median":86.835724,"eighty":102.603418,"marketCap":451832223851.29},{"date":"2022-01-07","current":36.489181,"twenty":37.744982,"median":39.279849,"eighty":39.366456,"marketCap":417810663941.69},{"date":"2022-01-14","current":33.819153,"twenty":36.016452,"median":37.556732,"eighty":39.279849,"marketCap":446488650834.99},{"date":"2022-01-21","current":35.660659,"twenty":35.232033,"median":36.489181,"eighty":39.279849,"marketCap":471106712448.06},{"date":"2022-01-28","current":36.031077,"twenty":35.232033,"median":36.05489,"eighty":39.110243,"marketCap":470691315597.11},{"date":"2022-02-04","current":34.443572,"twenty":35.184407,"median":36.007265,"eighty":38.997173,"marketCap":449455341931.75},{"date":"2022-02-11","current":34.03082,"twenty":34.258363,"median":35.782368,"eighty":38.497981,"marketCap":442033308292.49},{"date":"2022-02-18","current":34.046695,"twenty":34.03082,"median":35.545073,"eighty":36.615483,"marketCap":445327682689.09},{"date":"2022-02-25","current":32.676149,"twenty":33.819153,"median":35.184407,"eighty":36.489181,"marketCap":426110575216.88},{"date":"2022-03-04","current":32.432732,"twenty":33.491068,"median":34.446218,"eighty":36.489181,"marketCap":426499935494.6},{"date":"2022-03-11","current":31.093935,"twenty":32.977775,"median":34.09432,"eighty":36.26665,"marketCap":401194510067.56},{"date":"2022-03-18","current":31.86123,"twenty":32.247523,"median":34.038758,"eighty":36.078702,"marketCap":403870133652.68},{"date":"2022-03-25","current":33.374651,"twenty":32.125814,"median":33.946153,"eighty":36.031077,"marketCap":413363039912.53},{"date":"2022-04-01","current":32.951317,"twenty":32.247523,"median":33.792694,"eighty":35.983452,"marketCap":405820945252.75},{"date":"2022-04-08","current":31.840063,"twenty":32.119464,"median":33.618068,"eighty":35.831051,"marketCap":387532108933.74},{"date":"2022-04-14","current":28.860513,"twenty":31.85488,"median":33.509589,"eighty":35.786601,"marketCap":378935376209.66},{"date":"2022-04-22","current":31.240112,"twenty":31.821013,"median":33.46461,"eighty":35.733684,"marketCap":401460067718.47},{"date":"2022-04-29","current":29.156145,"twenty":31.252282,"median":33.374651,"eighty":35.652857,"marketCap":371612668817.7},{"date":"2022-05-06","current":29.718331,"twenty":31.064302,"median":33.321734,"eighty":35.602722,"marketCap":377581814278.82},{"date":"2022-05-13","current":28.487337,"twenty":30.654726,"median":33.083609,"eighty":35.448991,"marketCap":364828743745.22},{"date":"2022-05-20","current":28.899284,"twenty":29.67956,"median":32.951317,"eighty":35.263783,"marketCap":373989772827.43},{"date":"2022-05-27","current":28.908977,"twenty":29.417853,"median":32.718483,"eighty":35.184407,"marketCap":376409008712.43},{"date":"2022-06-02","current":30.605229,"twenty":29.526413,"median":32.432732,"eighty":34.90924,"marketCap":389976981700.17},{"date":"2022-06-10","current":33.527628,"twenty":29.58457,"median":32.747587,"eighty":34.52718,"marketCap":413471277418.47},{"date":"2022-06-17","current":33.188378,"twenty":29.63791,"median":32.718483,"eighty":34.44463,"marketCap":406340532849.37},{"date":"2022-06-24","current":34.138279,"twenty":29.673509,"median":32.951317,"eighty":34.338915,"marketCap":418142522609.68},{"date":"2022-06-30","current":34.448451,"twenty":29.702823,"median":32.993417,"eighty":34.528179,"marketCap":419398701578.67},{"date":"2022-07-08","current":33.081756,"twenty":29.799752,"median":32.994521,"eighty":34.448616,"marketCap":402168085232.86},{"date":"2022-07-15","current":30.387626,"twenty":29.799752,"median":33.00179,"eighty":34.445524,"marketCap":441521411058.16},{"date":"2022-07-22","current":31.974177,"twenty":29.85694,"median":32.955749,"eighty":34.365079,"marketCap":472545620975.7},{"date":"2022-07-29","current":31.970191,"twenty":29.936336,"median":32.864004,"eighty":34.280118,"marketCap":482099256000.72},{"date":"2022-08-05","current":33.325535,"twenty":30.009384,"median":32.776691,"eighty":34.186313,"marketCap":495282984103.39},{"date":"2022-08-12","current":33.640454,"twenty":30.242038,"median":32.951317,"eighty":34.111904,"marketCap":505926605749.63},{"date":"2022-08-19","current":34.102866,"twenty":30.387626,"median":32.977775,"eighty":34.208117,"marketCap":500350809843.93},{"date":"2022-08-26","current":33.855714,"twenty":30.445491,"median":32.998658,"eighty":34.152815,"marketCap":496169983593.47},{"date":"2022-09-02","current":32.412671,"twenty":30.556765,"median":32.994521,"eighty":34.117031,"marketCap":465555588501.03},{"date":"2022-09-09","current":33.197974,"twenty":30.634927,"median":32.986148,"eighty":34.097738,"marketCap":468633703389.05},{"date":"2022-09-16","current":32.436589,"twenty":30.733043,"median":32.966762,"eighty":34.090087,"marketCap":456452226548.81},{"date":"2022-09-23","current":32.400712,"twenty":30.874244,"median":32.951317,"eighty":34.076475,"marketCap":455248397392.84},{"date":"2022-09-30","current":30.578969,"twenty":30.874244,"median":32.879069,"eighty":34.058027,"marketCap":425268334359.24},{"date":"2022-10-07","current":31.846615,"twenty":30.862381,"median":32.75214,"eighty":34.04352,"marketCap":441329375732.09},{"date":"2022-10-14","current":31.886725,"twenty":30.693884,"median":32.68374,"eighty":34.03082,"marketCap":460841950387.69},{"date":"2022-10-21","current":31.299761,"twenty":30.862381,"median":32.659109,"eighty":34.018122,"marketCap":453214309095},{"date":"2022-10-28","current":30.750184,"twenty":30.862381,"median":32.611986,"eighty":33.964142,"marketCap":447244017982.39},{"date":"2022-11-04","current":30.881035,"twenty":30.886795,"median":32.517147,"eighty":33.950339,"marketCap":450261448209.49},{"date":"2022-11-11","current":30.727752,"twenty":30.770251,"median":32.436589,"eighty":33.942416,"marketCap":472896261206.77},{"date":"2022-11-18","current":30.791308,"twenty":30.798785,"median":32.422637,"eighty":33.926671,"marketCap":470555842526.27},{"date":"2022-11-25","current":29.869944,"twenty":30.667088,"median":32.411565,"eighty":33.917433,"marketCap":458397862893.37},{"date":"2022-12-02","current":30.41956,"twenty":30.584221,"median":32.324117,"eighty":33.89211,"marketCap":478241848958.4},{"date":"2022-12-09","current":31.466448,"twenty":30.607152,"median":32.193292,"eighty":33.881227,"marketCap":491040962793.16},{"date":"2022-12-16","current":30.509293,"twenty":30.607152,"median":32.129643,"eighty":33.8531,"marketCap":475032079771.3},{"date":"2022-12-23","current":29.570834,"twenty":30.462373,"median":32.107623,"eighty":33.837947,"marketCap":474996925319.75},{"date":"2022-12-30","current":30.109233,"twenty":30.443616,"median":32.052059,"eighty":33.823852,"marketCap":486612538026.31},{"date":"2023-01-06","current":29.735345,"twenty":30.421926,"median":31.989512,"eighty":33.787403,"marketCap":478999273509.05},{"date":"2023-01-13","current":28.362681,"twenty":30.387626,"median":31.898437,"eighty":33.731311,"marketCap":459643811304.89},{"date":"2023-01-20","current":29.115263,"twenty":30.131067,"median":31.878486,"eighty":33.692839,"marketCap":464692797630.28},{"date":"2023-01-27","current":30.303956,"twenty":30.122095,"median":31.865738,"eighty":33.682714,"marketCap":483623194527.98},{"date":"2023-02-03","current":31.11057,"twenty":30.122095,"median":31.847814,"eighty":33.640454,"marketCap":493699151074.58},{"date":"2023-02-10","current":31.500368,"twenty":30.137049,"median":31.847214,"eighty":33.572687,"marketCap":498187199334.92},{"date":"2023-02-17","current":31.990511,"twenty":30.172794,"median":31.846615,"eighty":33.52811,"marketCap":494505540078.81},{"date":"2023-02-24","current":30.948475,"twenty":30.213922,"median":31.845985,"eighty":33.52811,"marketCap":472004355582.21},{"date":"2023-03-03","current":32.650467,"twenty":30.265362,"median":31.840063,"eighty":33.527628,"marketCap":496145883995.32},{"date":"2023-03-10","current":33.2699,"twenty":33.426205,"median":33.689609,"eighty":33.964591,"marketCap":507256550765.56},{"date":"2023-03-17","current":32.401537,"twenty":33.005923,"median":39.279849,"eighty":63.158721,"marketCap":506121167332.88},{"date":"2023-03-24","current":31.689479,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":503741285553.49},{"date":"2023-03-31","current":33.437784,"twenty":32.997003,"median":39.278129,"eighty":63.100412,"marketCap":523759464949.95},{"date":"2023-04-06","current":33.675136,"twenty":32.997831,"median":39.276409,"eighty":63.042104,"marketCap":531628604520.52},{"date":"2023-04-14","current":35.979761,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":596988708984.79},{"date":"2023-04-21","current":35.026582,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":574060308237.82},{"date":"2023-04-28","current":35.070406,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":575202719236.91},{"date":"2023-05-05","current":35.026582,"twenty":32.996176,"median":39.248926,"eighty":63.158721,"marketCap":573964283680.97},{"date":"2023-05-12","current":34.665031,"twenty":32.996176,"median":39.217943,"eighty":63.158721,"marketCap":565712860456.02},{"date":"2023-05-19","current":37.349271,"twenty":32.995348,"median":39.09572,"eighty":63.217029,"marketCap":590574353841.23},{"date":"2023-05-25","current":36.330355,"twenty":32.996176,"median":39.074921,"eighty":63.158721,"marketCap":569607770863.6},{"date":"2023-06-02","current":36.034541,"twenty":32.995348,"median":39.079978,"eighty":63.217029,"marketCap":568764972613.09},{"date":"2023-06-09","current":38.653044,"twenty":32.995348,"median":39.023332,"eighty":63.217029,"marketCap":609877791131.05},{"date":"2023-06-16","current":40.767567,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":635127878743.36},{"date":"2023-06-23","current":39.463794,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":605440765576.34},{"date":"2023-06-30","current":40.230719,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":610146357056.55},{"date":"2023-07-07","current":37.864206,"twenty":32.995348,"median":38.994974,"eighty":63.217029,"marketCap":574872128459.46},{"date":"2023-07-14","current":38.843627,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":602723654519.08},{"date":"2023-07-21","current":37.892538,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":578127462658.31},{"date":"2023-07-28","current":39.022824,"twenty":32.994521,"median":39.022824,"eighty":63.275337,"marketCap":591484956087.84},{"date":"2023-08-04","current":38.082784,"twenty":32.998658,"median":39.067588,"eighty":63.275337,"marketCap":572698922176.93},{"date":"2023-08-11","current":38.608759,"twenty":33.007777,"median":39.071255,"eighty":63.286135,"marketCap":572790159559.9},{"date":"2023-08-18","current":36.527243,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":539854211655.17},{"date":"2023-08-25","current":36.448906,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":535505411193.93},{"date":"2023-09-01","current":37.299418,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":548653570814.4},{"date":"2023-09-08","current":37.735865,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":549082709844.79},{"date":"2023-09-15","current":39.347361,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":571140882795.58},{"date":"2023-09-22","current":38.071593,"twenty":33.010955,"median":39.009998,"eighty":63.286135,"marketCap":550565003311.33},{"date":"2023-09-29","current":36.471288,"twenty":33.011429,"median":38.953236,"eighty":63.275337,"marketCap":523959016692.85},{"date":"2023-10-06","current":35.30743,"twenty":33.011429,"median":38.880747,"eighty":63.275337,"marketCap":508083851847.35},{"date":"2023-10-13","current":36.947735,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":572252434880.62},{"date":"2023-10-20","current":35.03254,"twenty":33.025494,"median":38.875749,"eighty":63.217029,"marketCap":541932541820.5},{"date":"2023-10-27","current":34.535624,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":534914731779.82},{"date":"2023-11-03","current":35.384521,"twenty":33.011429,"median":38.874157,"eighty":63.275337,"marketCap":549318052978.39},{"date":"2023-11-10","current":36.833858,"twenty":33.011429,"median":38.843627,"eighty":63.275337,"marketCap":562588843326.38},{"date":"2023-11-17","current":37.993328,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":586041579638.13},{"date":"2023-11-24","current":38.324605,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":591561498281.32},{"date":"2023-12-01","current":38.407424,"twenty":33.011429,"median":38.765931,"eighty":63.275337,"marketCap":603898904959.91},{"date":"2023-12-08","current":36.388705,"twenty":33.011429,"median":38.753571,"eighty":63.275337,"marketCap":581994343044.02},{"date":"2023-12-15","current":36.833858,"twenty":33.011429,"median":38.667054,"eighty":63.275337,"marketCap":601017361697.12},{"date":"2023-12-22","current":36.864915,"twenty":33.011429,"median":38.642332,"eighty":63.275337,"marketCap":599289277118.69},{"date":"2023-12-29","current":36.223066,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":594654384607.62},{"date":"2024-01-05","current":35.715798,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":572281142678.93},{"date":"2024-01-12","current":37.443751,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":645661829139.89},{"date":"2024-01-19","current":37.347593,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":628781906640.54},{"date":"2024-01-26","current":37.376441,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":629727707081.41},{"date":"2024-02-02","current":37.328362,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":627639858872.81},{"date":"2024-02-09","current":38.184164,"twenty":33.082868,"median":38.60972,"eighty":63.100412,"marketCap":637810889009.47},{"date":"2024-02-16","current":40.463098,"twenty":33.084748,"median":38.654463,"eighty":63.217029,"marketCap":671754559939.68},{"date":"2024-02-23","current":41.607373,"twenty":33.084748,"median":38.730608,"eighty":63.217029,"marketCap":690629462327.64},{"date":"2024-03-01","current":42.665106,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":709080932318.91},{"date":"2024-03-08","current":41.761225,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":707483620816.53},{"date":"2024-03-15","current":42.328555,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":712884920565.19},{"date":"2024-03-22","current":45.588296,"twenty":33.085888,"median":39.074921,"eighty":63.158721,"marketCap":749782027443.3},{"date":"2024-03-28","current":44.915193,"twenty":33.085888,"median":39.124359,"eighty":63.158721,"marketCap":741039202118.11},{"date":"2024-04-05","current":42.463175,"twenty":33.083238,"median":39.214873,"eighty":63.286135,"marketCap":699045763756.96},{"date":"2024-04-12","current":38.172601,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":660995283975.43},{"date":"2024-04-19","current":36.687708,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":629535680743.88},{"date":"2024-04-26","current":37.475426,"twenty":33.085888,"median":39.211804,"eighty":63.158721,"marketCap":638987556691.95},{"date":"2024-05-03","current":36.959335,"twenty":33.085888,"median":39.113199,"eighty":63.158721,"marketCap":636238342007.39},{"date":"2024-05-10","current":36.868793,"twenty":33.085888,"median":39.049491,"eighty":63.158721,"marketCap":627201612757.12},{"date":"2024-05-17","current":37.131365,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":632099285135},{"date":"2024-05-24","current":36.49757,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":614552533296.08},{"date":"2024-05-31","current":36.407027,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":615311912637.39},{"date":"2024-06-07","current":37.194745,"twenty":33.085888,"median":38.753571,"eighty":63.158721,"marketCap":630706048935.76},{"date":"2024-06-14","current":36.579058,"twenty":33.085888,"median":38.655882,"eighty":63.158721,"marketCap":616792023586.76},{"date":"2024-06-21","current":36.533787,"twenty":33.085888,"median":38.608759,"eighty":63.158721,"marketCap":608610232968.6},{"date":"2024-06-28","current":36.723925,"twenty":33.085888,"median":38.518738,"eighty":63.158721,"marketCap":604577257697.29},{"date":"2024-07-05","current":38.118275,"twenty":33.085888,"median":38.428129,"eighty":63.158721,"marketCap":625712388860.42},{"date":"2024-07-12","current":38.94359,"twenty":33.085888,"median":38.407424,"eighty":63.158721,"marketCap":649645187562.54},{"date":"2024-07-19","current":34.500691,"twenty":33.085888,"median":38.324605,"eighty":63.158721,"marketCap":636887182644.23},{"date":"2024-07-26","current":33.813657,"twenty":33.085888,"median":38.26249,"eighty":63.158721,"marketCap":635813142800.58},{"date":"2024-08-02","current":33.391504,"twenty":33.085888,"median":38.217076,"eighty":63.158721,"marketCap":644116960320.39},{"date":"2024-08-09","current":32.812078,"twenty":33.000253,"median":38.190709,"eighty":63.158721,"marketCap":643516573123.59},{"date":"2024-08-16","current":36.214137,"twenty":32.998658,"median":38.172312,"eighty":63.158721,"marketCap":702593516593.15},{"date":"2024-08-23","current":37.819976,"twenty":32.998658,"median":38.117556,"eighty":63.158721,"marketCap":747821074733.87},{"date":"2024-08-30","current":38.614617,"twenty":32.998658,"median":38.118275,"eighty":63.158721,"marketCap":768066689969.84},{"date":"2024-09-06","current":36.50385,"twenty":32.998658,"median":38.088006,"eighty":63.158721,"marketCap":733936915082.69},{"date":"2024-09-13","current":36.3383,"twenty":32.998658,"median":38.044476,"eighty":63.158721,"marketCap":738014120111.96},{"date":"2024-09-20","current":39.574809,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":800720632285.94},{"date":"2024-09-27","current":40.650886,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":809421665594.21},{"date":"2024-10-04","current":40.733662,"twenty":32.998658,"median":37.993292,"eighty":63.217029,"marketCap":798778224872},{"date":"2024-10-10","current":42.513328,"twenty":32.998658,"median":38.049212,"eighty":63.158721,"marketCap":824355197133.7},{"date":"2024-10-18","current":44.172211,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":851696316322.37},{"date":"2024-10-25","current":41.104811,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":782143287288.04},{"date":"2024-11-01","current":39.694796,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":753214177616.63},{"date":"2024-11-08","current":40.610069,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":760612607674.13},{"date":"2024-11-15","current":41.426393,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":769762250647.65},{"date":"2024-11-22","current":40.420418,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":757252433764.21},{"date":"2024-11-29","current":42.143769,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":805440992432.79},{"date":"2024-12-06","current":43.44014,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":837544934191.04},{"date":"2024-12-13","current":43.901918,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":832864901896.82},{"date":"2024-12-20","current":43.514355,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":797837441761.01},{"date":"2024-12-27","current":45.097594,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":824696530272.52},{"date":"2025-01-03","current":44.380189,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":815070026411.03},{"date":"2025-01-10","current":40.158216,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":735990618214.14},{"date":"2025-01-17","current":37.213299,"twenty":32.998658,"median":37.987859,"eighty":63.217029,"marketCap":739360449579.62},{"date":"2025-01-24","current":38.498653,"twenty":32.998658,"median":37.963595,"eighty":63.217029,"marketCap":761656261967.16},{"date":"2025-01-28","current":38.421222,"twenty":32.998658,"median":37.964379,"eighty":63.158721,"marketCap":769200107352.55},{"date":"2025-02-07","current":37.836221,"twenty":32.998658,"median":37.993257,"eighty":63.275337,"marketCap":768619001761.64},{"date":"2025-02-14","current":38.42475,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":766168672037.06},{"date":"2025-02-21","current":36.380386,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":748720511604.98},{"date":"2025-02-28","current":35.211071,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":723227129573.26},{"date":"2025-03-07","current":35.621493,"twenty":32.997831,"median":37.993566,"eighty":63.286135,"marketCap":740013016497.33},{"date":"2025-03-14","current":35.358204,"twenty":33.001848,"median":37.993566,"eighty":63.286135,"marketCap":737353576274},{"date":"2025-03-21","current":35.110402,"twenty":33.122026,"median":37.993566,"eighty":63.286135,"marketCap":726606588740.79},{"date":"2025-03-28","current":35.420154,"twenty":33.196055,"median":37.993566,"eighty":63.286135,"marketCap":722785283235.27},{"date":"2025-04-03","current":35.079427,"twenty":33.254335,"median":37.993566,"eighty":63.286135,"marketCap":720856493354.13},{"date":"2025-04-11","current":34.097566,"twenty":33.307921,"median":37.993566,"eighty":63.286135,"marketCap":751009192249.25},{"date":"2025-04-17","current":34.29977,"twenty":33.325535,"median":37.993328,"eighty":63.275337,"marketCap":763892494942.65}],"updateTime":1745344902615}}}