港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾輝健康

14.140

+0.000

成交量：- -

成交額：- -

市值：64.73億

市盈率：-70.54

高：14.140

開：14.140

低：14.140

收：14.140

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06606/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06606\",,,,,undefined,":{"symbol":"06606","market":"HK","secType":"STK","nameCN":"諾輝健康","latestPrice":14.14,"timestamp":1741569625597,"preClose":14.14,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":457813108,"shares":457813108,"eps":0.25803483,"lyrEps":-0.200441,"pbRate":2.03,"amount":0,"amplitude":0,"volumeRatio":2.9992364356864876,"dividePrice":0,"prevYearClose":14.14,"fiveDayClose":14.14,"twentyDayClose":14.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06606\",,,,,undefined,":{"symbol":"06606","floatShares":457813108,"roa":"-2.47%","roe":"4.36%","lyrEps":-0.200441,"volumeRatio":2.9992364356864876,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"preClose":14.14,"low":14.14,"week52Low":13.76,"pbRate":"2.03","psRate":"4.44","week52High":21.95,"institutionHeld":0,"latestPrice":14.14,"eps":-0.20044079955409858,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.2580348322897893,"open":14.14,"prevYearClose":14.14,"prevWeekClose":14.14,"prevMonthClose":14.14,"prevQuarterClose":14.14,"fiveDayClose":14.14,"twentyDayClose":14.14,"sixtyDayClose":14.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06606\",params:#limit:5,,,undefined,":[{"date":"2024-03-28","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-13","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null},{"date":"2022-08-19","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660872600000,"name":null,"time":"","dateTimestamp":1660838400000,"actualEps":null},{"date":"2022-03-18","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647567000000,"name":null,"time":"","dateTimestamp":1647532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06606\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699718400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06606\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06606","date":"2025-03-07","current":52.967449,"percent":0.79338,"low":-174.273515,"twenty":-32.596038,"median":-2.806261,"eighty":53.002007,"high":93.486095,"avg":-0.898875,"sd":62.800012,"marketCap":6344867033},"quantilePoints":[{"date":"2021-02-19","current":-49.154123,"twenty":-49.834304,"median":-32.610804,"eighty":-16.066242,"marketCap":34104816777},{"date":"2021-02-26","current":-36.252537,"twenty":-48.945546,"median":-43.81985,"eighty":-28.178517,"marketCap":25097968719},{"date":"2021-03-05","current":-30.805854,"twenty":-48.09147,"median":-36.439303,"eighty":-32.103098,"marketCap":21273715367},{"date":"2021-03-12","current":-33.016418,"twenty":-45.337824,"median":-35.670448,"eighty":-31.430342,"marketCap":22760356358},{"date":"2021-03-19","current":-27.386763,"twenty":-42.857851,"median":-32.768572,"eighty":-26.409436,"marketCap":25766441160},{"date":"2021-03-26","current":-27.09558,"twenty":-38.86225,"median":-31.478284,"eighty":-27.029473,"marketCap":25379944542},{"date":"2021-04-01","current":-27.603506,"twenty":-36.476657,"median":-30.805854,"eighty":-26.602333,"marketCap":25787913194},{"date":"2021-04-09","current":-27.473914,"twenty":-36.252537,"median":-27.755555,"eighty":-26.706821,"marketCap":25723497091},{"date":"2021-04-16","current":-26.753423,"twenty":-36.133444,"median":-27.512666,"eighty":-26.742669,"marketCap":25143752165},{"date":"2021-04-23","current":-29.945542,"twenty":-35.670448,"median":-27.49329,"eighty":-26.753423,"marketCap":28214253070},{"date":"2021-04-30","current":-31.320547,"twenty":-33.016418,"median":-27.635068,"eighty":-26.808363,"marketCap":29631407334},{"date":"2021-05-07","current":-28.412923,"twenty":-32.967928,"median":-28.676537,"eighty":-26.835928,"marketCap":27054763218},{"date":"2021-05-14","current":-28.160656,"twenty":-32.670154,"median":-28.940151,"eighty":-26.851085,"marketCap":26797098806},{"date":"2021-05-21","current":-30.837347,"twenty":-32.589403,"median":-29.124554,"eighty":-26.864592,"marketCap":29352270888},{"date":"2021-05-28","current":-32.61392,"twenty":-32.578156,"median":-29.549923,"eighty":-26.892648,"marketCap":31349170078},{"date":"2021-06-04","current":-34.587293,"twenty":-33.177077,"median":-30.024752,"eighty":-26.919222,"marketCap":33088404856},{"date":"2021-06-11","current":-38.38325,"twenty":-34.641046,"median":-30.13391,"eighty":-26.929116,"marketCap":36717178653},{"date":"2021-06-18","current":-37.180864,"twenty":-35.822351,"median":-30.616546,"eighty":-26.969883,"marketCap":35278552354},{"date":"2021-06-25","current":-36.230583,"twenty":-35.935541,"median":-31.021059,"eighty":-27.055853,"marketCap":34355254880},{"date":"2021-07-02","current":-34.728824,"twenty":-36.033693,"median":-31.320547,"eighty":-27.170449,"marketCap":32873684513},{"date":"2021-07-09","current":-33.151494,"twenty":-35.939607,"median":-31.612713,"eighty":-27.324357,"marketCap":31349170078},{"date":"2021-07-16","current":-34.060456,"twenty":-35.898881,"median":-31.89118,"eighty":-27.407739,"marketCap":32208051450},{"date":"2021-07-23","current":-33.58684,"twenty":-35.855834,"median":-32.333571,"eighty":-27.453087,"marketCap":31757138729},{"date":"2021-07-30","current":-32.22955,"twenty":-35.854043,"median":-31.952995,"eighty":-27.489415,"marketCap":30576176843},{"date":"2021-08-06","current":-28.654814,"twenty":-35.841214,"median":-31.817315,"eighty":-27.549002,"marketCap":27119179320},{"date":"2021-08-13","current":-26.712635,"twenty":-35.815026,"median":-31.478284,"eighty":-27.407739,"marketCap":25315528439},{"date":"2021-08-20","current":-4.182875,"twenty":-35.748095,"median":-31.339488,"eighty":-27.170449,"marketCap":15674585039},{"date":"2021-08-27","current":-5.208504,"twenty":-35.63042,"median":-31.146958,"eighty":-26.90902,"marketCap":19603967315},{"date":"2021-09-03","current":-4.607624,"twenty":-35.556542,"median":-30.933729,"eighty":-26.819389,"marketCap":17349403714},{"date":"2021-09-10","current":-4.658372,"twenty":-35.385056,"median":-30.805854,"eighty":-26.709147,"marketCap":17585596091},{"date":"2021-09-17","current":-4.563799,"twenty":-35.089868,"median":-30.216943,"eighty":-25.671554,"marketCap":17177627440},{"date":"2021-09-24","current":-4.230966,"twenty":-34.934757,"median":-30.123851,"eighty":-23.630839,"marketCap":15932249450},{"date":"2021-09-30","current":-3.872882,"twenty":-34.728824,"median":-29.985147,"eighty":-18.859424,"marketCap":14632643526},{"date":"2021-10-08","current":-3.821874,"twenty":-34.678138,"median":-29.405624,"eighty":-5.434754,"marketCap":14439260572},{"date":"2021-10-15","current":-3.859038,"twenty":-34.641046,"median":-29.124554,"eighty":-5.287882,"marketCap":14589669537},{"date":"2021-10-22","current":-3.758171,"twenty":-34.600227,"median":-28.637325,"eighty":-4.99629,"marketCap":14310338603},{"date":"2021-10-29","current":-3.201798,"twenty":-34.588302,"median":-28.160656,"eighty":-4.653041,"marketCap":12161639113},{"date":"2021-11-05","current":-2.948038,"twenty":-34.176395,"median":-28.038488,"eighty":-4.562374,"marketCap":11216211337},{"date":"2021-11-12","current":-3.205904,"twenty":-34.063099,"median":-27.691686,"eighty":-4.401653,"marketCap":12247587093},{"date":"2021-11-19","current":-3.604711,"twenty":-33.924843,"median":-27.558086,"eighty":-4.148506,"marketCap":13751676736},{"date":"2021-11-26","current":-3.344553,"twenty":-33.833957,"median":-27.439202,"eighty":-3.892481,"marketCap":12763274970},{"date":"2021-12-03","current":-2.922488,"twenty":-33.633414,"median":-27.323177,"eighty":-3.866737,"marketCap":11173237348},{"date":"2021-12-10","current":-3.001665,"twenty":-33.576496,"median":-27.09558,"eighty":-3.789102,"marketCap":11495542271},{"date":"2021-12-17","current":-2.902681,"twenty":-33.451202,"median":-26.927318,"eighty":-3.745623,"marketCap":11108776363},{"date":"2021-12-24","current":-2.84382,"twenty":-33.2053,"median":-26.867969,"eighty":-3.632948,"marketCap":10893906414},{"date":"2021-12-31","current":-2.473847,"twenty":-33.070448,"median":-26.835928,"eighty":-3.521247,"marketCap":9497251745},{"date":"2022-01-07","current":-2.382147,"twenty":-2.598534,"median":-2.382147,"eighty":-2.194203,"marketCap":9110485837},{"date":"2022-01-14","current":-2.354546,"twenty":-2.572411,"median":-2.418412,"eighty":-2.222007,"marketCap":9024537858},{"date":"2022-01-21","current":-3.204935,"twenty":-3.140554,"median":-2.473847,"eighty":-2.282448,"marketCap":12312048077},{"date":"2022-01-28","current":-2.601912,"twenty":-3.057966,"median":-2.574936,"eighty":-2.337303,"marketCap":9969965633},{"date":"2022-02-04","current":-2.749057,"twenty":-3.005372,"median":-2.574936,"eighty":-2.354546,"marketCap":10528627501},{"date":"2022-02-11","current":-2.693124,"twenty":-2.898542,"median":-2.614997,"eighty":-2.382147,"marketCap":10335244546},{"date":"2022-02-18","current":-2.718963,"twenty":-2.895413,"median":-2.66499,"eighty":-2.454678,"marketCap":10485653511},{"date":"2022-02-25","current":-3.10689,"twenty":-3.079771,"median":-2.699793,"eighty":-2.46661,"marketCap":12011230149},{"date":"2022-03-04","current":-2.72235,"twenty":-3.089997,"median":-2.735703,"eighty":-2.473847,"marketCap":10528627501},{"date":"2022-03-11","current":-2.503897,"twenty":-3.079771,"median":-2.699793,"eighty":-2.473847,"marketCap":9669147705},{"date":"2022-03-18","current":-2.435082,"twenty":-3.062916,"median":-2.66499,"eighty":-2.435082,"marketCap":9239407807},{"date":"2022-03-25","current":-2.485944,"twenty":-3.005372,"median":-2.62898,"eighty":-2.435082,"marketCap":9432790761},{"date":"2022-04-01","current":-2.573487,"twenty":-2.974926,"median":-2.600654,"eighty":-2.383458,"marketCap":9776582679},{"date":"2022-04-08","current":-2.470608,"twenty":-2.913819,"median":-2.600654,"eighty":-2.424757,"marketCap":9389816771},{"date":"2022-04-14","current":-2.378431,"twenty":-2.896665,"median":-2.580522,"eighty":-2.380661,"marketCap":9024537858},{"date":"2022-04-22","current":-2.05902,"twenty":-2.871059,"median":-2.567122,"eighty":-2.347096,"marketCap":7666559780},{"date":"2022-04-29","current":-2.001204,"twenty":-2.821905,"median":-2.554246,"eighty":-2.279069,"marketCap":7331362659},{"date":"2022-05-06","current":-1.736445,"twenty":-2.802868,"median":-2.535955,"eighty":-2.197257,"marketCap":6308581702},{"date":"2022-05-13","current":-1.743992,"twenty":-2.802462,"median":-2.514715,"eighty":-2.165225,"marketCap":6222633723},{"date":"2022-05-20","current":-2.061933,"twenty":-2.793863,"median":-2.494921,"eighty":-2.05902,"marketCap":7460284629},{"date":"2022-05-27","current":-1.925824,"twenty":-2.789895,"median":-2.470608,"eighty":-2.0062,"marketCap":6961786347},{"date":"2022-06-02","current":-1.920273,"twenty":-2.757917,"median":-2.458933,"eighty":-1.986253,"marketCap":6978975943},{"date":"2022-06-10","current":-1.98565,"twenty":-2.74923,"median":-2.441047,"eighty":-1.97171,"marketCap":7168061498},{"date":"2022-06-17","current":-1.809068,"twenty":-2.727691,"median":-2.383458,"eighty":-1.948572,"marketCap":6523451651},{"date":"2022-06-24","current":-2.93787,"twenty":-2.74923,"median":-2.382802,"eighty":-1.958367,"marketCap":10636062475},{"date":"2022-06-30","current":-2.806194,"twenty":-2.791482,"median":-2.427938,"eighty":-1.96075,"marketCap":10141861592},{"date":"2022-07-08","current":-3.046816,"twenty":-2.804259,"median":-2.454678,"eighty":-1.964842,"marketCap":11022828383},{"date":"2022-07-15","current":-2.907463,"twenty":-2.888875,"median":-2.468609,"eighty":-1.970666,"marketCap":10421192526},{"date":"2022-07-22","current":-2.935512,"twenty":-2.926849,"median":-2.485944,"eighty":-1.980491,"marketCap":10528627501},{"date":"2022-07-29","current":-2.818248,"twenty":-2.926849,"median":-2.514602,"eighty":-1.987172,"marketCap":10120374597},{"date":"2022-08-05","current":-2.939423,"twenty":-2.926849,"median":-2.535955,"eighty":-1.989052,"marketCap":10528627501},{"date":"2022-08-12","current":-2.713768,"twenty":-2.913192,"median":-2.55828,"eighty":-1.99495,"marketCap":9733608689},{"date":"2022-08-19","current":-33.038877,"twenty":-2.913192,"median":-2.570689,"eighty":-1.999415,"marketCap":9841043664},{"date":"2022-08-26","current":-31.993962,"twenty":-2.936455,"median":-2.593477,"eighty":-2.000733,"marketCap":9454277756},{"date":"2022-09-02","current":-28.121532,"twenty":-2.976984,"median":-2.614997,"eighty":-2.004202,"marketCap":8280130755},{"date":"2022-09-09","current":-25.913225,"twenty":-3.000265,"median":-2.64068,"eighty":-2.006574,"marketCap":7600867692},{"date":"2022-09-16","current":-23.72877,"twenty":-3.032756,"median":-2.656805,"eighty":-2.009663,"marketCap":6895809829},{"date":"2022-09-23","current":-20.301776,"twenty":-3.085907,"median":-2.692473,"eighty":-2.019443,"marketCap":5786633435},{"date":"2022-09-30","current":-21.858867,"twenty":-3.129542,"median":-2.696459,"eighty":-2.037838,"marketCap":6242354634},{"date":"2022-10-07","current":-21.890234,"twenty":-3.206209,"median":-2.70671,"eighty":-2.054212,"marketCap":6250952918},{"date":"2022-10-14","current":-22.246639,"twenty":-3.286536,"median":-2.718963,"eighty":-2.059603,"marketCap":6285346057},{"date":"2022-10-21","current":-25.372408,"twenty":-20.571409,"median":-2.731072,"eighty":-2.067332,"marketCap":7119379665},{"date":"2022-10-28","current":-25.477329,"twenty":-21.267202,"median":-2.749057,"eighty":-2.089628,"marketCap":7136576234},{"date":"2022-11-04","current":-29.914902,"twenty":-21.977543,"median":-2.779779,"eighty":-2.094028,"marketCap":8461146285},{"date":"2022-11-11","current":-29.680799,"twenty":-22.638155,"median":-2.793863,"eighty":-2.113415,"marketCap":8469745011},{"date":"2022-11-18","current":-32.957649,"twenty":-23.439901,"median":-2.802715,"eighty":-2.165329,"marketCap":9372611231},{"date":"2022-11-25","current":-27.88753,"twenty":-24.141237,"median":-2.806194,"eighty":-2.170726,"marketCap":7867834198},{"date":"2022-12-02","current":-29.934995,"twenty":-24.760238,"median":-2.837555,"eighty":-2.191833,"marketCap":8591238881},{"date":"2022-12-09","current":-29.392298,"twenty":-25.456345,"median":-2.850984,"eighty":-2.197257,"marketCap":8513840332},{"date":"2022-12-16","current":-25.532882,"twenty":-25.860745,"median":-2.882468,"eighty":-2.207788,"marketCap":7378661621},{"date":"2022-12-23","current":-25.376187,"twenty":-25.772915,"median":-2.895413,"eighty":-2.242018,"marketCap":7335662428},{"date":"2022-12-30","current":-25.865178,"twenty":-25.883335,"median":-2.902222,"eighty":-2.251183,"marketCap":7567858073},{"date":"2023-01-06","current":-35.421163,"twenty":-26.144998,"median":-2.914624,"eighty":-2.257617,"marketCap":10470303641},{"date":"2023-01-13","current":-43.2493,"twenty":-27.211161,"median":-2.934944,"eighty":-2.288668,"marketCap":13028755660},{"date":"2023-01-20","current":-43.98459,"twenty":-27.981131,"median":-2.938646,"eighty":-2.308451,"marketCap":13136559144},{"date":"2023-01-27","current":-46.566627,"twenty":-28.229557,"median":-2.95526,"eighty":-2.308841,"marketCap":13910562629},{"date":"2023-02-03","current":-56.532033,"twenty":-28.662668,"median":-2.98007,"eighty":-2.311438,"marketCap":16974917125},{"date":"2023-02-10","current":-49.745395,"twenty":-29.081886,"median":-2.990298,"eighty":-2.34213,"marketCap":14847333173},{"date":"2023-02-17","current":-50.14303,"twenty":-29.31455,"median":-3.008767,"eighty":-2.354546,"marketCap":14824455926},{"date":"2023-02-24","current":-47.003382,"twenty":-29.741189,"median":-3.04558,"eighty":-2.369156,"marketCap":13726348080},{"date":"2023-03-03","current":-51.528136,"twenty":-29.934995,"median":-3.079771,"eighty":-2.378431,"marketCap":15144737381},{"date":"2023-03-10","current":-50.735055,"twenty":-52.105118,"median":-51.049945,"eighty":-50.923254,"marketCap":14801578679},{"date":"2023-03-17","current":-172.244129,"twenty":-32.429456,"median":-21.858867,"eighty":-2.742828,"marketCap":15533650577},{"date":"2023-03-24","current":-156.996937,"twenty":-32.578156,"median":-21.944982,"eighty":-2.748078,"marketCap":14321156496},{"date":"2023-03-31","current":-137.481997,"twenty":-32.959705,"median":-22.578198,"eighty":-2.74975,"marketCap":12445222259},{"date":"2023-04-06","current":-141.869818,"twenty":-33.029893,"median":-22.602587,"eighty":-2.754838,"marketCap":12834135454},{"date":"2023-04-14","current":-156.136263,"twenty":-33.543233,"median":-22.633981,"eighty":-2.764014,"marketCap":14138684432},{"date":"2023-04-21","current":-142.313843,"twenty":-34.026553,"median":-23.129542,"eighty":-2.772975,"marketCap":12880387274},{"date":"2023-04-28","current":-142.617427,"twenty":-34.591331,"median":-23.335518,"eighty":-2.781652,"marketCap":12811752884},{"date":"2023-05-05","current":-145.943542,"twenty":-34.728824,"median":-23.621609,"eighty":-2.788334,"marketCap":13132046706},{"date":"2023-05-12","current":-153.621877,"twenty":-35.53579,"median":-23.767144,"eighty":-2.789895,"marketCap":13727759670},{"date":"2023-05-19","current":-137.375009,"twenty":-35.804915,"median":-24.23476,"eighty":-2.793069,"marketCap":12103308109},{"date":"2023-05-25","current":-143.157862,"twenty":-35.855706,"median":-24.318931,"eighty":-2.796091,"marketCap":12560900098},{"date":"2023-06-02","current":-152.017709,"twenty":-36.107975,"median":-24.712092,"eighty":-2.800508,"marketCap":13293047280},{"date":"2023-06-09","current":-146.210737,"twenty":-36.373893,"median":-25.084369,"eighty":-2.802766,"marketCap":12766816493},{"date":"2023-06-16","current":-160.078697,"twenty":-36.627362,"median":-25.233553,"eighty":-2.803261,"marketCap":13910796465},{"date":"2023-06-23","current":-153.279389,"twenty":-37.201497,"median":-25.376187,"eighty":-2.804197,"marketCap":13247288081},{"date":"2023-06-30","current":-146.129843,"twenty":-38.430144,"median":-25.458343,"eighty":-2.806221,"marketCap":12515140899},{"date":"2023-07-07","current":-150.698192,"twenty":-43.550915,"median":-25.694236,"eighty":-2.806757,"marketCap":12881214490},{"date":"2023-07-14","current":-128.818022,"twenty":-44.345016,"median":-25.871482,"eighty":-2.810117,"marketCap":11165475697},{"date":"2023-07-21","current":-130.745527,"twenty":-46.854364,"median":-25.913225,"eighty":-2.816993,"marketCap":11279876062},{"date":"2023-07-28","current":-149.735276,"twenty":-47.805123,"median":-26.155252,"eighty":-2.821504,"marketCap":12904361256},{"date":"2023-08-04","current":-113.970422,"twenty":-49.002381,"median":-26.326936,"eighty":-2.83574,"marketCap":9838431454},{"date":"2023-08-11","current":-108.48688,"twenty":-50.079048,"median":-26.619748,"eighty":-2.84123,"marketCap":9312189772},{"date":"2023-08-18","current":-95.147449,"twenty":-50.459034,"median":-26.727652,"eighty":-2.84382,"marketCap":8108697924},{"date":"2023-08-25","current":66.216022,"twenty":-50.28676,"median":-26.532674,"eighty":-2.816679,"marketCap":7958721313},{"date":"2023-09-01","current":65.354493,"twenty":-50.157654,"median":-26.326498,"eighty":-2.803698,"marketCap":7887785872},{"date":"2023-09-08","current":71.688809,"twenty":-50.14303,"median":-26.10398,"eighty":-2.793863,"marketCap":8550429628},{"date":"2023-09-15","current":72.634865,"twenty":-49.82312,"median":-25.909379,"eighty":-2.771224,"marketCap":8730438672},{"date":"2023-09-22","current":73.329889,"twenty":-49.745395,"median":-25.865178,"eighty":-2.74416,"marketCap":8775440934},{"date":"2023-09-29","current":70.510862,"twenty":-49.154123,"median":-25.613559,"eighty":-2.718963,"marketCap":8452557305},{"date":"2023-10-06","current":72.07927,"twenty":-49.059954,"median":-25.458343,"eighty":-2.702829,"marketCap":8636434114},{"date":"2023-10-13","current":78.602898,"twenty":-48.900289,"median":-25.376187,"eighty":-2.69229,"marketCap":9404017396},{"date":"2023-10-20","current":70.494791,"twenty":-48.818448,"median":-25.166507,"eighty":-2.648262,"marketCap":8420972141},{"date":"2023-10-27","current":72.453824,"twenty":-48.623045,"median":-24.962599,"eighty":-2.623387,"marketCap":8651275559},{"date":"2023-11-03","current":72.636752,"twenty":-48.111922,"median":-24.631848,"eighty":-2.58193,"marketCap":8696147320},{"date":"2023-11-10","current":83.598458,"twenty":-47.709954,"median":-24.302963,"eighty":-2.559086,"marketCap":10006402747},{"date":"2023-11-17","current":93.068306,"twenty":-47.57002,"median":-23.848842,"eighty":-2.524603,"marketCap":11240376180},{"date":"2023-11-24","current":91.01863,"twenty":-47.2181,"median":-23.739494,"eighty":-2.481105,"marketCap":11083325016},{"date":"2023-12-01","current":83.303278,"twenty":-46.957132,"median":-23.40358,"eighty":-2.457231,"marketCap":10185889792},{"date":"2023-12-08","current":84.194034,"twenty":-46.710495,"median":-23.135628,"eighty":-2.40586,"marketCap":10253197434},{"date":"2023-12-15","current":82.428419,"twenty":-46.409924,"median":-22.640937,"eighty":-2.363312,"marketCap":10096146270},{"date":"2023-12-22","current":76.251425,"twenty":-46.016581,"median":-22.602587,"eighty":-2.308451,"marketCap":9333326329},{"date":"2023-12-29","current":84.416274,"twenty":-45.539352,"median":-22.578198,"eighty":-2.255364,"marketCap":10387812717},{"date":"2024-01-05","current":80.608986,"twenty":-44.400767,"median":-21.999251,"eighty":-2.196573,"marketCap":9849351583},{"date":"2024-01-12","current":81.116662,"twenty":-44.122013,"median":-21.87455,"eighty":-2.100463,"marketCap":9916659225},{"date":"2024-01-19","current":68.511052,"twenty":-43.98459,"median":-21.253656,"eighty":-2.05902,"marketCap":8364096287},{"date":"2024-01-26","current":69.811889,"twenty":-43.81985,"median":-20.812963,"eighty":-2.006823,"marketCap":8489737219},{"date":"2024-02-02","current":57.635081,"twenty":-43.626319,"median":-20.301776,"eighty":-1.998498,"marketCap":6999994747},{"date":"2024-02-09","current":65.440827,"twenty":-43.2493,"median":-17.463455,"eighty":-1.972753,"marketCap":7987173493},{"date":"2024-02-16","current":70.205035,"twenty":-42.629631,"median":-16.064376,"eighty":-1.96075,"marketCap":8570506389},{"date":"2024-02-23","current":74.456985,"twenty":-40.666909,"median":-5.400609,"eighty":-1.932346,"marketCap":9041659881},{"date":"2024-03-01","current":74.410576,"twenty":-38.918655,"median":-5.2964,"eighty":-1.917419,"marketCap":9041659881},{"date":"2024-03-08","current":70.723221,"twenty":-38.406697,"median":-5.159933,"eighty":-1.90263,"marketCap":8597429445},{"date":"2024-03-15","current":72.337552,"twenty":-38.141599,"median":-4.905477,"eighty":-1.861986,"marketCap":8785890842},{"date":"2024-03-22","current":67.966369,"twenty":-37.774078,"median":-4.724699,"eighty":-1.773966,"marketCap":8247429708},{"date":"2024-03-28","current":52.455283,"twenty":-37.464541,"median":-4.61967,"eighty":-1.704389,"marketCap":6344867033},{"date":"2024-04-05","current":52.489848,"twenty":-37.206655,"median":-4.606043,"eighty":52.408018,"marketCap":6344867033},{"date":"2024-04-12","current":52.460062,"twenty":-37.180864,"median":-4.539661,"eighty":52.455283,"marketCap":6344867033},{"date":"2024-04-19","current":52.504885,"twenty":-36.81511,"median":-4.414058,"eighty":52.482809,"marketCap":6344867033},{"date":"2024-04-26","current":52.569702,"twenty":-36.628223,"median":-4.27607,"eighty":52.504885,"marketCap":6344867033},{"date":"2024-05-03","current":52.606065,"twenty":-36.626501,"median":-4.096952,"eighty":52.518682,"marketCap":6344867033},{"date":"2024-05-10","current":52.481468,"twenty":-36.582372,"median":-3.914466,"eighty":52.512357,"marketCap":6344867033},{"date":"2024-05-17","current":52.558614,"twenty":-36.549086,"median":-3.882899,"eighty":52.520294,"marketCap":6344867033},{"date":"2024-05-24","current":52.678923,"twenty":-36.373893,"median":-3.869178,"eighty":52.563049,"marketCap":6344867033},{"date":"2024-05-31","current":52.625362,"twenty":-36.258337,"median":-3.826334,"eighty":52.595146,"marketCap":6344867033},{"date":"2024-06-07","current":52.690707,"twenty":-36.239365,"median":-3.780315,"eighty":52.613784,"marketCap":6344867033},{"date":"2024-06-14","current":52.739029,"twenty":-36.191727,"median":-3.758652,"eighty":52.678923,"marketCap":6344867033},{"date":"2024-06-21","current":52.849667,"twenty":-36.116464,"median":-3.728764,"eighty":52.692395,"marketCap":6344867033},{"date":"2024-06-28","current":52.871602,"twenty":-36.033693,"median":-3.668206,"eighty":52.704519,"marketCap":6344867033},{"date":"2024-07-05","current":52.883087,"twenty":-35.943673,"median":-3.581812,"eighty":52.70559,"marketCap":6344867033},{"date":"2024-07-12","current":52.805519,"twenty":-35.913145,"median":-3.507282,"eighty":52.76846,"marketCap":6344867033},{"date":"2024-07-19","current":52.804531,"twenty":-35.855961,"median":-3.422436,"eighty":52.802419,"marketCap":6344867033},{"date":"2024-07-26","current":52.609082,"twenty":-35.854747,"median":-3.37927,"eighty":52.806564,"marketCap":6344867033},{"date":"2024-08-02","current":52.639756,"twenty":-35.846573,"median":-3.326672,"eighty":52.805321,"marketCap":6344867033},{"date":"2024-08-09","current":52.291245,"twenty":-35.820082,"median":-3.295503,"eighty":52.804531,"marketCap":6344867033},{"date":"2024-08-16","current":52.270933,"twenty":-35.773977,"median":-3.245082,"eighty":52.803618,"marketCap":6344867033},{"date":"2024-08-23","current":52.050935,"twenty":-35.650434,"median":-3.206527,"eighty":52.798767,"marketCap":6344867033},{"date":"2024-08-30","current":51.703822,"twenty":-35.56346,"median":-3.203499,"eighty":52.793969,"marketCap":6344867033},{"date":"2024-09-06","current":51.678936,"twenty":-35.512865,"median":-3.146101,"eighty":52.7903,"marketCap":6344867033},{"date":"2024-09-13","current":51.814568,"twenty":-35.368721,"median":-3.115144,"eighty":52.774592,"marketCap":6344867033},{"date":"2024-09-20","current":51.505696,"twenty":-35.158954,"median":-3.101316,"eighty":52.770457,"marketCap":6344867033},{"date":"2024-09-27","current":51.197787,"twenty":-34.98624,"median":-3.079771,"eighty":52.760471,"marketCap":6344867033},{"date":"2024-10-04","current":51.431401,"twenty":-34.780307,"median":-3.054472,"eighty":52.743317,"marketCap":6344867033},{"date":"2024-10-10","current":51.766597,"twenty":-34.698412,"median":-3.044344,"eighty":52.739029,"marketCap":6344867033},{"date":"2024-10-18","current":52.037933,"twenty":-34.650319,"median":-3.035577,"eighty":52.73686,"marketCap":6344867033},{"date":"2024-10-25","current":52.041233,"twenty":-34.608113,"median":-3.008767,"eighty":52.72462,"marketCap":6344867033},{"date":"2024-11-01","current":52.006175,"twenty":-34.589312,"median":-2.999263,"eighty":52.710324,"marketCap":6344867033},{"date":"2024-11-08","current":52.403227,"twenty":-34.517032,"median":-2.983735,"eighty":52.70559,"marketCap":6344867033},{"date":"2024-11-15","current":52.802298,"twenty":-34.232279,"median":-2.977498,"eighty":52.72462,"marketCap":6344867033},{"date":"2024-11-22","current":52.827321,"twenty":-34.065742,"median":-2.973058,"eighty":52.739029,"marketCap":6344867033},{"date":"2024-11-29","current":52.862775,"twenty":-33.958746,"median":-2.959388,"eighty":52.782963,"marketCap":6344867033},{"date":"2024-12-06","current":52.987583,"twenty":-33.848203,"median":-2.939423,"eighty":52.802298,"marketCap":6344867033},{"date":"2024-12-13","current":53.035918,"twenty":-33.679988,"median":-2.935228,"eighty":52.806041,"marketCap":6344867033},{"date":"2024-12-20","current":53.328675,"twenty":-33.579082,"median":-2.922488,"eighty":52.825872,"marketCap":6344867033},{"date":"2024-12-27","current":53.37008,"twenty":-33.543233,"median":-2.914624,"eighty":52.827137,"marketCap":6344867033},{"date":"2025-01-03","current":53.317878,"twenty":-33.420525,"median":-2.904292,"eighty":52.846884,"marketCap":6344867033},{"date":"2025-01-10","current":53.52067,"twenty":-33.151494,"median":-2.895413,"eighty":52.857673,"marketCap":6344867033},{"date":"2025-01-17","current":53.477513,"twenty":-33.038877,"median":-2.892123,"eighty":52.867608,"marketCap":6344867033},{"date":"2025-01-24","current":53.144511,"twenty":-33.016418,"median":-2.884516,"eighty":52.881907,"marketCap":6344867033},{"date":"2025-01-28","current":52.891969,"twenty":-32.997022,"median":-2.880421,"eighty":52.882615,"marketCap":6344867033},{"date":"2025-02-07","current":53.168271,"twenty":-32.963816,"median":-2.860743,"eighty":52.883087,"marketCap":6344867033},{"date":"2025-02-14","current":53.295549,"twenty":-32.875878,"median":-2.844237,"eighty":52.906022,"marketCap":6344867033},{"date":"2025-02-21","current":53.004848,"twenty":-32.719995,"median":-2.837555,"eighty":52.963024,"marketCap":6344867033},{"date":"2025-02-28","current":53.180114,"twenty":-32.64766,"median":-2.816679,"eighty":52.987608,"marketCap":6344867033},{"date":"2025-03-07","current":52.967449,"twenty":-32.596038,"median":-2.806261,"eighty":53.002007,"marketCap":6344867033}],"customCompares":[{"symbol":"06606","name":"諾輝健康","items":[{"date":"2021-02-19","value":-49.154123,"marketCap":34104816777},{"date":"2021-02-26","value":-36.252537,"marketCap":25097968719},{"date":"2021-03-05","value":-30.805854,"marketCap":21273715367},{"date":"2021-03-12","value":-33.016418,"marketCap":22760356358},{"date":"2021-03-19","value":-27.386763,"marketCap":25766441160},{"date":"2021-03-26","value":-27.09558,"marketCap":25379944542},{"date":"2021-04-01","value":-27.603506,"marketCap":25787913194},{"date":"2021-04-09","value":-27.473914,"marketCap":25723497091},{"date":"2021-04-16","value":-26.753423,"marketCap":25143752165},{"date":"2021-04-23","value":-29.945542,"marketCap":28214253070},{"date":"2021-04-30","value":-31.320547,"marketCap":29631407334},{"date":"2021-05-07","value":-28.412923,"marketCap":27054763218},{"date":"2021-05-14","value":-28.160656,"marketCap":26797098806},{"date":"2021-05-21","value":-30.837347,"marketCap":29352270888},{"date":"2021-05-28","value":-32.61392,"marketCap":31349170078},{"date":"2021-06-04","value":-34.587293,"marketCap":33088404856},{"date":"2021-06-11","value":-38.38325,"marketCap":36717178653},{"date":"2021-06-18","value":-37.180864,"marketCap":35278552354},{"date":"2021-06-25","value":-36.230583,"marketCap":34355254880},{"date":"2021-07-02","value":-34.728824,"marketCap":32873684513},{"date":"2021-07-09","value":-33.151494,"marketCap":31349170078},{"date":"2021-07-16","value":-34.060456,"marketCap":32208051450},{"date":"2021-07-23","value":-33.58684,"marketCap":31757138729},{"date":"2021-07-30","value":-32.22955,"marketCap":30576176843},{"date":"2021-08-06","value":-28.654814,"marketCap":27119179320},{"date":"2021-08-13","value":-26.712635,"marketCap":25315528439},{"date":"2021-08-20","value":-4.182875,"marketCap":15674585039},{"date":"2021-08-27","value":-5.208504,"marketCap":19603967315},{"date":"2021-09-03","value":-4.607624,"marketCap":17349403714},{"date":"2021-09-10","value":-4.658372,"marketCap":17585596091},{"date":"2021-09-17","value":-4.563799,"marketCap":17177627440},{"date":"2021-09-24","value":-4.230966,"marketCap":15932249450},{"date":"2021-09-30","value":-3.872882,"marketCap":14632643526},{"date":"2021-10-08","value":-3.821874,"marketCap":14439260572},{"date":"2021-10-15","value":-3.859038,"marketCap":14589669537},{"date":"2021-10-22","value":-3.758171,"marketCap":14310338603},{"date":"2021-10-29","value":-3.201798,"marketCap":12161639113},{"date":"2021-11-05","value":-2.948038,"marketCap":11216211337},{"date":"2021-11-12","value":-3.205904,"marketCap":12247587093},{"date":"2021-11-19","value":-3.604711,"marketCap":13751676736},{"date":"2021-11-26","value":-3.344553,"marketCap":12763274970},{"date":"2021-12-03","value":-2.922488,"marketCap":11173237348},{"date":"2021-12-10","value":-3.001665,"marketCap":11495542271},{"date":"2021-12-17","value":-2.902681,"marketCap":11108776363},{"date":"2021-12-24","value":-2.84382,"marketCap":10893906414},{"date":"2021-12-31","value":-2.473847,"marketCap":9497251745},{"date":"2022-01-07","value":-2.382147,"marketCap":9110485837},{"date":"2022-01-14","value":-2.354546,"marketCap":9024537858},{"date":"2022-01-21","value":-3.204935,"marketCap":12312048077},{"date":"2022-01-28","value":-2.601912,"marketCap":9969965633},{"date":"2022-02-04","value":-2.749057,"marketCap":10528627501},{"date":"2022-02-11","value":-2.693124,"marketCap":10335244546},{"date":"2022-02-18","value":-2.718963,"marketCap":10485653511},{"date":"2022-02-25","value":-3.10689,"marketCap":12011230149},{"date":"2022-03-04","value":-2.72235,"marketCap":10528627501},{"date":"2022-03-11","value":-2.503897,"marketCap":9669147705},{"date":"2022-03-18","value":-2.435082,"marketCap":9239407807},{"date":"2022-03-25","value":-2.485944,"marketCap":9432790761},{"date":"2022-04-01","value":-2.573487,"marketCap":9776582679},{"date":"2022-04-08","value":-2.470608,"marketCap":9389816771},{"date":"2022-04-14","value":-2.378431,"marketCap":9024537858},{"date":"2022-04-22","value":-2.05902,"marketCap":7666559780},{"date":"2022-04-29","value":-2.001204,"marketCap":7331362659},{"date":"2022-05-06","value":-1.736445,"marketCap":6308581702},{"date":"2022-05-13","value":-1.743992,"marketCap":6222633723},{"date":"2022-05-20","value":-2.061933,"marketCap":7460284629},{"date":"2022-05-27","value":-1.925824,"marketCap":6961786347},{"date":"2022-06-02","value":-1.920273,"marketCap":6978975943},{"date":"2022-06-10","value":-1.98565,"marketCap":7168061498},{"date":"2022-06-17","value":-1.809068,"marketCap":6523451651},{"date":"2022-06-24","value":-2.93787,"marketCap":10636062475},{"date":"2022-06-30","value":-2.806194,"marketCap":10141861592},{"date":"2022-07-08","value":-3.046816,"marketCap":11022828383},{"date":"2022-07-15","value":-2.907463,"marketCap":10421192526},{"date":"2022-07-22","value":-2.935512,"marketCap":10528627501},{"date":"2022-07-29","value":-2.818248,"marketCap":10120374597},{"date":"2022-08-05","value":-2.939423,"marketCap":10528627501},{"date":"2022-08-12","value":-2.713768,"marketCap":9733608689},{"date":"2022-08-19","value":-33.038877,"marketCap":9841043664},{"date":"2022-08-26","value":-31.993962,"marketCap":9454277756},{"date":"2022-09-02","value":-28.121532,"marketCap":8280130755},{"date":"2022-09-09","value":-25.913225,"marketCap":7600867692},{"date":"2022-09-16","value":-23.72877,"marketCap":6895809829},{"date":"2022-09-23","value":-20.301776,"marketCap":5786633435},{"date":"2022-09-30","value":-21.858867,"marketCap":6242354634},{"date":"2022-10-07","value":-21.890234,"marketCap":6250952918},{"date":"2022-10-14","value":-22.246639,"marketCap":6285346057},{"date":"2022-10-21","value":-25.372408,"marketCap":7119379665},{"date":"2022-10-28","value":-25.477329,"marketCap":7136576234},{"date":"2022-11-04","value":-29.914902,"marketCap":8461146285},{"date":"2022-11-11","value":-29.680799,"marketCap":8469745011},{"date":"2022-11-18","value":-32.957649,"marketCap":9372611231},{"date":"2022-11-25","value":-27.88753,"marketCap":7867834198},{"date":"2022-12-02","value":-29.934995,"marketCap":8591238881},{"date":"2022-12-09","value":-29.392298,"marketCap":8513840332},{"date":"2022-12-16","value":-25.532882,"marketCap":7378661621},{"date":"2022-12-23","value":-25.376187,"marketCap":7335662428},{"date":"2022-12-30","value":-25.865178,"marketCap":7567858073},{"date":"2023-01-06","value":-35.421163,"marketCap":10470303641},{"date":"2023-01-13","value":-43.2493,"marketCap":13028755660},{"date":"2023-01-20","value":-43.98459,"marketCap":13136559144},{"date":"2023-01-27","value":-46.566627,"marketCap":13910562629},{"date":"2023-02-03","value":-56.532033,"marketCap":16974917125},{"date":"2023-02-10","value":-49.745395,"marketCap":14847333173},{"date":"2023-02-17","value":-50.14303,"marketCap":14824455926},{"date":"2023-02-24","value":-47.003382,"marketCap":13726348080},{"date":"2023-03-03","value":-51.528136,"marketCap":15144737381},{"date":"2023-03-10","value":-50.735055,"marketCap":14801578679},{"date":"2023-03-17","value":-172.244129,"marketCap":15533650577},{"date":"2023-03-24","value":-156.996937,"marketCap":14321156496},{"date":"2023-03-31","value":-137.481997,"marketCap":12445222259},{"date":"2023-04-06","value":-141.869818,"marketCap":12834135454},{"date":"2023-04-14","value":-156.136263,"marketCap":14138684432},{"date":"2023-04-21","value":-142.313843,"marketCap":12880387274},{"date":"2023-04-28","value":-142.617427,"marketCap":12811752884},{"date":"2023-05-05","value":-145.943542,"marketCap":13132046706},{"date":"2023-05-12","value":-153.621877,"marketCap":13727759670},{"date":"2023-05-19","value":-137.375009,"marketCap":12103308109},{"date":"2023-05-25","value":-143.157862,"marketCap":12560900098},{"date":"2023-06-02","value":-152.017709,"marketCap":13293047280},{"date":"2023-06-09","value":-146.210737,"marketCap":12766816493},{"date":"2023-06-16","value":-160.078697,"marketCap":13910796465},{"date":"2023-06-23","value":-153.279389,"marketCap":13247288081},{"date":"2023-06-30","value":-146.129843,"marketCap":12515140899},{"date":"2023-07-07","value":-150.698192,"marketCap":12881214490},{"date":"2023-07-14","value":-128.818022,"marketCap":11165475697},{"date":"2023-07-21","value":-130.745527,"marketCap":11279876062},{"date":"2023-07-28","value":-149.735276,"marketCap":12904361256},{"date":"2023-08-04","value":-113.970422,"marketCap":9838431454},{"date":"2023-08-11","value":-108.48688,"marketCap":9312189772},{"date":"2023-08-18","value":-95.147449,"marketCap":8108697924},{"date":"2023-08-25","value":66.216022,"marketCap":7958721313},{"date":"2023-09-01","value":65.354493,"marketCap":7887785872},{"date":"2023-09-08","value":71.688809,"marketCap":8550429628},{"date":"2023-09-15","value":72.634865,"marketCap":8730438672},{"date":"2023-09-22","value":73.329889,"marketCap":8775440934},{"date":"2023-09-29","value":70.510862,"marketCap":8452557305},{"date":"2023-10-06","value":72.07927,"marketCap":8636434114},{"date":"2023-10-13","value":78.602898,"marketCap":9404017396},{"date":"2023-10-20","value":70.494791,"marketCap":8420972141},{"date":"2023-10-27","value":72.453824,"marketCap":8651275559},{"date":"2023-11-03","value":72.636752,"marketCap":8696147320},{"date":"2023-11-10","value":83.598458,"marketCap":10006402747},{"date":"2023-11-17","value":93.068306,"marketCap":11240376180},{"date":"2023-11-24","value":91.01863,"marketCap":11083325016},{"date":"2023-12-01","value":83.303278,"marketCap":10185889792},{"date":"2023-12-08","value":84.194034,"marketCap":10253197434},{"date":"2023-12-15","value":82.428419,"marketCap":10096146270},{"date":"2023-12-22","value":76.251425,"marketCap":9333326329},{"date":"2023-12-29","value":84.416274,"marketCap":10387812717},{"date":"2024-01-05","value":80.608986,"marketCap":9849351583},{"date":"2024-01-12","value":81.116662,"marketCap":9916659225},{"date":"2024-01-19","value":68.511052,"marketCap":8364096287},{"date":"2024-01-26","value":69.811889,"marketCap":8489737219},{"date":"2024-02-02","value":57.635081,"marketCap":6999994747},{"date":"2024-02-09","value":65.440827,"marketCap":7987173493},{"date":"2024-02-16","value":70.205035,"marketCap":8570506389},{"date":"2024-02-23","value":74.456985,"marketCap":9041659881},{"date":"2024-03-01","value":74.410576,"marketCap":9041659881},{"date":"2024-03-08","value":70.723221,"marketCap":8597429445},{"date":"2024-03-15","value":72.337552,"marketCap":8785890842},{"date":"2024-03-22","value":67.966369,"marketCap":8247429708},{"date":"2024-03-28","value":52.455283,"marketCap":6344867033},{"date":"2024-04-05","value":52.489848,"marketCap":6344867033},{"date":"2024-04-12","value":52.460062,"marketCap":6344867033},{"date":"2024-04-19","value":52.504885,"marketCap":6344867033},{"date":"2024-04-26","value":52.569702,"marketCap":6344867033},{"date":"2024-05-03","value":52.606065,"marketCap":6344867033},{"date":"2024-05-10","value":52.481468,"marketCap":6344867033},{"date":"2024-05-17","value":52.558614,"marketCap":6344867033},{"date":"2024-05-24","value":52.678923,"marketCap":6344867033},{"date":"2024-05-31","value":52.625362,"marketCap":6344867033},{"date":"2024-06-07","value":52.690707,"marketCap":6344867033},{"date":"2024-06-14","value":52.739029,"marketCap":6344867033},{"date":"2024-06-21","value":52.849667,"marketCap":6344867033},{"date":"2024-06-28","value":52.871602,"marketCap":6344867033},{"date":"2024-07-05","value":52.883087,"marketCap":6344867033},{"date":"2024-07-12","value":52.805519,"marketCap":6344867033},{"date":"2024-07-19","value":52.804531,"marketCap":6344867033},{"date":"2024-07-26","value":52.609082,"marketCap":6344867033},{"date":"2024-08-02","value":52.639756,"marketCap":6344867033},{"date":"2024-08-09","value":52.291245,"marketCap":6344867033},{"date":"2024-08-16","value":52.270933,"marketCap":6344867033},{"date":"2024-08-23","value":52.050935,"marketCap":6344867033},{"date":"2024-08-30","value":51.703822,"marketCap":6344867033},{"date":"2024-09-06","value":51.678936,"marketCap":6344867033},{"date":"2024-09-13","value":51.814568,"marketCap":6344867033},{"date":"2024-09-20","value":51.505696,"marketCap":6344867033},{"date":"2024-09-27","value":51.197787,"marketCap":6344867033},{"date":"2024-10-04","value":51.431401,"marketCap":6344867033},{"date":"2024-10-10","value":51.766597,"marketCap":6344867033},{"date":"2024-10-18","value":52.037933,"marketCap":6344867033},{"date":"2024-10-25","value":52.041233,"marketCap":6344867033},{"date":"2024-11-01","value":52.006175,"marketCap":6344867033},{"date":"2024-11-08","value":52.403227,"marketCap":6344867033},{"date":"2024-11-15","value":52.802298,"marketCap":6344867033},{"date":"2024-11-22","value":52.827321,"marketCap":6344867033},{"date":"2024-11-29","value":52.862775,"marketCap":6344867033},{"date":"2024-12-06","value":52.987583,"marketCap":6344867033},{"date":"2024-12-13","value":53.035918,"marketCap":6344867033},{"date":"2024-12-20","value":53.328675,"marketCap":6344867033},{"date":"2024-12-27","value":53.37008,"marketCap":6344867033},{"date":"2025-01-03","value":53.317878,"marketCap":6344867033},{"date":"2025-01-10","value":53.52067,"marketCap":6344867033},{"date":"2025-01-17","value":53.477513,"marketCap":6344867033},{"date":"2025-01-24","value":53.144511,"marketCap":6344867033},{"date":"2025-01-28","value":52.891969,"marketCap":6344867033},{"date":"2025-02-07","value":53.168271,"marketCap":6344867033},{"date":"2025-02-14","value":53.295549,"marketCap":6344867033},{"date":"2025-02-21","value":53.004848,"marketCap":6344867033},{"date":"2025-02-28","value":53.180114,"marketCap":6344867033},{"date":"2025-03-07","value":52.967449,"marketCap":6344867033}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-07","value":-61.28805,"marketCap":17361000944}]},{"symbol":"02522","name":"一脈陽光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-07","value":2646.891,"marketCap":14965096944}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-07","value":35.37971,"marketCap":10104725137}]}],"industryCompare":{"bkCode":"BK1219","name":"保健護理服務","current":-253.988704,"rank":22,"totalCount":24,"items":[{"symbol":"00286","name":"愛帝宮","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王國際投資","value":4.13239,"marketCap":51811901},{"symbol":"02389","name":"北京健康","value":-4.561302,"marketCap":466525446},{"symbol":"08037","name":"中國生物科技服務","value":-3.165334,"marketCap":458593640},{"symbol":"06639","name":"瑞爾集團","value":52.51693625735525,"marketCap":1173271239},{"symbol":"09960","name":"康聖環球","value":136.21096532971677,"marketCap":1343757084},{"symbol":"02293","name":"百本醫護","value":11.280464,"marketCap":269648200},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健醫療","value":13.569653,"marketCap":284664174},{"symbol":"03869","name":"弘和仁愛醫療","value":-64.15380416435593,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.49671879898528887,"marketCap":8325000},{"symbol":"08357","name":"REPUBLIC HC","value":-10.044271039259257,"marketCap":42432000},{"symbol":"09860","name":"艾迪康控股","value":22.287485765092963,"marketCap":5369760353},{"symbol":"01951","name":"錦欣生殖","value":21.736618859781746,"marketCap":7246023953},{"symbol":"01846","name":"德視佳","value":10.163218,"marketCap":1096814520},{"symbol":"06606","name":"諾輝健康","value":52.96744862414385,"marketCap":6344867033},{"symbol":"02159","name":"麥迪衛康","value":-1.1786079812447006,"marketCap":102000000},{"symbol":"02273","name":"固生堂","value":35.37971034601315,"marketCap":10104725137},{"symbol":"02522","name":"一脈陽光","value":2646.891000051418,"marketCap":14965096944},{"symbol":"01406","name":"清晰醫療","value":-2.845821,"marketCap":211566850},{"symbol":"02325","name":"雲康集團","value":-9.54552717822553,"marketCap":2836672689},{"symbol":"06667","name":"美因基因","value":48.956199681509894,"marketCap":1674288480},{"symbol":"01947","name":"美皓集團","value":-7.1676161168449,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-61.28804955279883,"marketCap":17361000944}]}}}}