港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三巽集團

0.066

+0.0023.13%

成交量：4.20萬

成交額：2,664.00

市值：4,458.49萬

市盈率：-0.10

高：0.066

開：0.063

低：0.062

收：0.064

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06611/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06611\",,,,,undefined,":{"symbol":"06611","market":"HK","secType":"STK","nameCN":"三巽集團","latestPrice":0.066,"timestamp":1741594086020,"preClose":0.064,"halted":0,"volume":42000,"delay":0,"changeRate":0.03125,"change":0.002,"floatShares":675529000,"shares":675529000,"eps":-0.37218592,"lyrEps":-0.654653,"pbRate":0.04,"amount":2664,"amplitude":0.0625,"volumeRatio":0.097902,"dividePrice":0,"prevYearClose":0.073,"fiveDayClose":0.062,"twentyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06611\",,,,,undefined,":{"symbol":"06611","floatShares":675529000,"roa":"-1.35%","roe":"-14.42%","lyrEps":-0.654653,"volumeRatio":0.097902,"shares":675529000,"dividePrice":0,"high":0.066,"amplitude":0.0625,"preClose":0.064,"low":0.062,"week52Low":0.046,"pbRate":"0.04","psRate":"0.03","week52High":0.305,"institutionHeld":0,"latestPrice":0.066,"committee":-0.666667,"eps":-0.6546531668802873,"divideRate":0,"volume":42000,"delay":0,"ttmEps":-0.37218593013446444,"open":0.063,"prevYearClose":0.073,"prevWeekClose":0.064,"prevMonthClose":0.061,"prevQuarterClose":0.073,"fiveDayClose":0.062,"twentyDayClose":0.055,"sixtyDayClose":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06611\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"06611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-31","symbol":"06611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06611\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06611","date":"2025-03-07","current":-0.171572,"percent":0.575083,"low":-2.064101,"twenty":-1.078156,"median":-0.222664,"eighty":4.885297,"high":545.734469,"avg":11.082921,"sd":71.190763,"marketCap":43233856},"quantilePoints":[{"date":"2021-07-16","current":7.120054,"twenty":7.10305,"median":7.109426,"eighty":7.115803,"marketCap":3135000000},{"date":"2021-07-23","current":7.120739,"twenty":7.103012,"median":7.120054,"eighty":7.121578,"marketCap":3135000000},{"date":"2021-07-30","current":7.096894,"twenty":7.099358,"median":7.117274,"eighty":7.12261,"marketCap":3135000000},{"date":"2021-08-06","current":7.114073,"twenty":7.097216,"median":7.10869,"eighty":7.121578,"marketCap":3135000000},{"date":"2021-08-13","current":7.149083,"twenty":7.098562,"median":7.114736,"eighty":7.130059,"marketCap":3154720430},{"date":"2021-08-20","current":6.632078,"twenty":7.091408,"median":7.10869,"eighty":7.127795,"marketCap":2918285280},{"date":"2021-08-27","current":6.954524,"twenty":7.038698,"median":7.101412,"eighty":7.127795,"marketCap":3073656950},{"date":"2021-09-03","current":7.796903,"twenty":7.053097,"median":7.114073,"eighty":7.147404,"marketCap":3168231010},{"date":"2021-09-10","current":7.627665,"twenty":7.091408,"median":7.117516,"eighty":7.637259,"marketCap":3107433400},{"date":"2021-09-17","current":7.533874,"twenty":7.093447,"median":7.121788,"eighty":7.615895,"marketCap":3060146370},{"date":"2021-09-24","current":7.314286,"twenty":7.096813,"median":7.12904,"eighty":7.568815,"marketCap":2972327600},{"date":"2021-09-30","current":7.024803,"twenty":7.095971,"median":7.130314,"eighty":7.563688,"marketCap":2864242960},{"date":"2021-10-08","current":7.124536,"twenty":7.096878,"median":7.139088,"eighty":7.556457,"marketCap":2904774700},{"date":"2021-10-15","current":7.450799,"twenty":7.092007,"median":7.133902,"eighty":7.554955,"marketCap":3039880500},{"date":"2021-10-22","current":7.726473,"twenty":7.09513,"median":7.149083,"eighty":7.571539,"marketCap":3174986300},{"date":"2021-10-29","current":7.416025,"twenty":7.096862,"median":7.310194,"eighty":7.632462,"marketCap":3039880500},{"date":"2021-11-05","current":7.222842,"twenty":7.097859,"median":7.24656,"eighty":7.606972,"marketCap":2965572310},{"date":"2021-11-12","current":7.307883,"twenty":7.098681,"median":7.290285,"eighty":7.581122,"marketCap":3012859340},{"date":"2021-11-19","current":7.203377,"twenty":7.098948,"median":7.258666,"eighty":7.571539,"marketCap":2965572310},{"date":"2021-11-26","current":7.168267,"twenty":7.098948,"median":7.240823,"eighty":7.569492,"marketCap":2952061730},{"date":"2021-12-03","current":6.663845,"twenty":7.096862,"median":7.222582,"eighty":7.56497,"marketCap":2749403030},{"date":"2021-12-10","current":6.047715,"twenty":7.062046,"median":7.212448,"eighty":7.557944,"marketCap":2499457300},{"date":"2021-12-17","current":6.395384,"twenty":7.019714,"median":7.184851,"eighty":7.554955,"marketCap":2641318390},{"date":"2021-12-24","current":4.738854,"twenty":6.89567,"median":7.16556,"eighty":7.548181,"marketCap":1959034100},{"date":"2021-12-31","current":5.152508,"twenty":6.67398,"median":7.151461,"eighty":7.539753,"marketCap":2134671640},{"date":"2022-01-07","current":4.910266,"twenty":4.915896,"median":5.069111,"eighty":5.205945,"marketCap":2026587000},{"date":"2022-01-14","current":5.062914,"twenty":4.896502,"median":5.008188,"eighty":5.170106,"marketCap":2094139900},{"date":"2022-01-21","current":5.32836,"twenty":4.905953,"median":5.083075,"eighty":5.228146,"marketCap":2208979830},{"date":"2022-01-28","current":4.851904,"twenty":4.854566,"median":5.066013,"eighty":5.228146,"marketCap":2006321130},{"date":"2022-02-04","current":4.903316,"twenty":4.856341,"median":5.008189,"eighty":5.22011,"marketCap":2026587000},{"date":"2022-02-11","current":4.811874,"twenty":4.842643,"median":4.910266,"eighty":5.196502,"marketCap":1992810550},{"date":"2022-02-18","current":4.772126,"twenty":4.80606,"median":4.895757,"eighty":5.152508,"marketCap":1986055260},{"date":"2022-02-25","current":4.744198,"twenty":4.772126,"median":4.88197,"eighty":5.12091,"marketCap":1979299970},{"date":"2022-03-04","current":4.726195,"twenty":4.744198,"median":4.866488,"eighty":5.118171,"marketCap":1972544680},{"date":"2022-03-11","current":4.717133,"twenty":4.739131,"median":4.842643,"eighty":5.083075,"marketCap":1965789390},{"date":"2022-03-18","current":4.670916,"twenty":4.721792,"median":4.808875,"eighty":5.069111,"marketCap":1938768230},{"date":"2022-03-25","current":4.621898,"twenty":4.670916,"median":4.782367,"eighty":5.062914,"marketCap":1918502360},{"date":"2022-04-01","current":520.934707,"twenty":4.665601,"median":4.781553,"eighty":5.069111,"marketCap":1918502360},{"date":"2022-04-08","current":520.70906,"twenty":4.669679,"median":4.80559,"eighty":5.12723,"marketCap":1918502360},{"date":"2022-04-14","current":519.735242,"twenty":4.670829,"median":4.811782,"eighty":5.228146,"marketCap":1911747070},{"date":"2022-04-22","current":527.763302,"twenty":4.672918,"median":4.847274,"eighty":5.348889,"marketCap":1904991780},{"date":"2022-04-29","current":9.623839,"twenty":4.691821,"median":4.876635,"eighty":304.064404,"marketCap":1945523520},{"date":"2022-05-06","current":9.637059,"twenty":4.715964,"median":4.88197,"eighty":9.678846,"marketCap":1932012940},{"date":"2022-05-13","current":9.77832,"twenty":4.717133,"median":4.89203,"eighty":9.77832,"marketCap":1925257650},{"date":"2022-05-20","current":9.643021,"twenty":4.721792,"median":4.906791,"eighty":9.750523,"marketCap":1925257650},{"date":"2022-05-27","current":6.400398,"twenty":4.721986,"median":4.953463,"eighty":9.74168,"marketCap":1276749810},{"date":"2022-06-02","current":6.837803,"twenty":4.725072,"median":5.069111,"eighty":9.73685,"marketCap":1371323870},{"date":"2022-06-10","current":6.61279,"twenty":4.726125,"median":5.119541,"eighty":9.723052,"marketCap":1317281550},{"date":"2022-06-17","current":4.039926,"twenty":4.725072,"median":5.118171,"eighty":9.691637,"marketCap":803879510},{"date":"2022-06-24","current":2.603704,"twenty":4.707722,"median":5.066013,"eighty":9.661676,"marketCap":520157330},{"date":"2022-06-30","current":2.303341,"twenty":4.668659,"median":4.936557,"eighty":9.655161,"marketCap":459359720},{"date":"2022-07-08","current":1.691891,"twenty":4.659976,"median":4.903316,"eighty":9.649717,"marketCap":337764500},{"date":"2022-07-15","current":1.161248,"twenty":4.6227,"median":4.887822,"eighty":9.644389,"marketCap":229679860},{"date":"2022-07-22","current":1.126355,"twenty":4.590075,"median":4.879582,"eighty":9.639444,"marketCap":222924570},{"date":"2022-07-29","current":1.159072,"twenty":3.858228,"median":4.854122,"eighty":9.629127,"marketCap":229679860},{"date":"2022-08-05","current":1.093678,"twenty":2.829149,"median":4.811874,"eighty":9.591704,"marketCap":216169280},{"date":"2022-08-12","current":1.12632,"twenty":2.290117,"median":4.80559,"eighty":9.570056,"marketCap":222924570},{"date":"2022-08-19","current":1.137708,"twenty":1.939215,"median":4.780738,"eighty":9.547877,"marketCap":222924570},{"date":"2022-08-26","current":1.042543,"twenty":1.695468,"median":4.768682,"eighty":9.525916,"marketCap":202658700},{"date":"2022-09-02","current":-1.940527,"twenty":1.236439,"median":4.74617,"eighty":9.502825,"marketCap":206036345},{"date":"2022-09-09","current":-2.043744,"twenty":1.180994,"median":4.742371,"eighty":7.935375,"marketCap":216169280},{"date":"2022-09-16","current":-1.998342,"twenty":1.159435,"median":4.739431,"eighty":6.874231,"marketCap":209413990},{"date":"2022-09-23","current":-2.004592,"twenty":1.134682,"median":4.725843,"eighty":6.807232,"marketCap":206036345},{"date":"2022-09-30","current":-1.561256,"twenty":1.126334,"median":4.719462,"eighty":6.701942,"marketCap":160775902},{"date":"2022-10-07","current":-1.902481,"twenty":1.109349,"median":4.695797,"eighty":6.609733,"marketCap":195903410},{"date":"2022-10-14","current":-1.989182,"twenty":1.092301,"median":4.670698,"eighty":6.59339,"marketCap":202658700},{"date":"2022-10-21","current":-1.902754,"twenty":1.050684,"median":4.665328,"eighty":6.570535,"marketCap":192525765},{"date":"2022-10-28","current":-1.350932,"twenty":0.99057,"median":4.654116,"eighty":6.542662,"marketCap":136456858},{"date":"2022-11-04","current":-1.192199,"twenty":-1.235891,"median":4.624645,"eighty":6.517615,"marketCap":121595220},{"date":"2022-11-11","current":-0.846863,"twenty":-1.235891,"median":4.620818,"eighty":6.443592,"marketCap":87143241},{"date":"2022-11-18","current":-1.370179,"twenty":-1.283551,"median":4.585715,"eighty":6.380612,"marketCap":140510032},{"date":"2022-11-25","current":-1.367855,"twenty":-1.330962,"median":4.236062,"eighty":6.24287,"marketCap":139158974},{"date":"2022-12-02","current":-1.364231,"twenty":-1.357626,"median":3.584809,"eighty":5.897052,"marketCap":141185561},{"date":"2022-12-09","current":-1.29347,"twenty":-1.349808,"median":2.979446,"eighty":5.435161,"marketCap":135105800},{"date":"2022-12-16","current":-1.361318,"twenty":-1.36713,"median":2.305061,"eighty":5.368877,"marketCap":141861090},{"date":"2022-12-23","current":-1.257208,"twenty":-1.363648,"median":2.270281,"eighty":5.355732,"marketCap":131052626},{"date":"2022-12-30","current":-1.248519,"twenty":-1.361901,"median":2.119013,"eighty":5.335203,"marketCap":131728155},{"date":"2023-01-06","current":-1.318211,"twenty":-1.360107,"median":1.932203,"eighty":5.323298,"marketCap":140510032},{"date":"2023-01-13","current":-1.187757,"twenty":-1.354279,"median":1.767519,"eighty":5.272089,"marketCap":129026039},{"date":"2023-01-20","current":-1.273307,"twenty":-1.347561,"median":1.622821,"eighty":5.228146,"marketCap":137132387},{"date":"2023-01-27","current":-1.254233,"twenty":-1.345313,"median":1.409375,"eighty":5.22011,"marketCap":135105800},{"date":"2023-02-03","current":-1.135472,"twenty":-1.332796,"median":1.19501,"eighty":5.196502,"marketCap":122946278},{"date":"2023-02-10","current":-1.161166,"twenty":-1.323628,"median":1.19334,"eighty":5.152508,"marketCap":124972865},{"date":"2023-02-17","current":-1.191263,"twenty":-1.319405,"median":1.161248,"eighty":5.12091,"marketCap":126999452},{"date":"2023-02-24","current":-1.218838,"twenty":-1.318211,"median":1.157448,"eighty":5.118171,"marketCap":128350510},{"date":"2023-03-03","current":-1.17916,"twenty":-1.308914,"median":1.137708,"eighty":5.083075,"marketCap":124972865},{"date":"2023-03-10","current":-1.123715,"twenty":-1.122713,"median":-1.11967,"eighty":-1.108713,"marketCap":118217575},{"date":"2023-03-17","current":-1.093868,"twenty":-1.248325,"median":4.721889,"eighty":7.228976,"marketCap":116190988},{"date":"2023-03-24","current":-1.050014,"twenty":-1.247662,"median":4.715672,"eighty":7.222686,"marketCap":112813343},{"date":"2023-03-31","current":-0.887026,"twenty":-1.247141,"median":4.670807,"eighty":7.221283,"marketCap":94574060},{"date":"2023-04-06","current":-1.001719,"twenty":-1.246908,"median":4.665601,"eighty":7.218993,"marketCap":106733582},{"date":"2023-04-14","current":-1.12562,"twenty":-1.246415,"median":4.665209,"eighty":7.213295,"marketCap":110786756},{"date":"2023-04-21","current":-0.968257,"twenty":-1.23635,"median":4.650771,"eighty":7.211601,"marketCap":95249589},{"date":"2023-04-28","current":-1.0793,"twenty":-1.234057,"median":4.623234,"eighty":7.203377,"marketCap":105382524},{"date":"2023-05-05","current":-1.118976,"twenty":-1.23205,"median":4.620818,"eighty":7.188556,"marketCap":109435698},{"date":"2023-05-12","current":-1.078049,"twenty":-1.224507,"median":4.585715,"eighty":7.181368,"marketCap":104706995},{"date":"2023-05-19","current":-1.08637,"twenty":-1.222727,"median":4.236062,"eighty":7.170713,"marketCap":104031466},{"date":"2023-05-25","current":-1.048357,"twenty":-1.220927,"median":3.585682,"eighty":7.165019,"marketCap":99978292},{"date":"2023-06-02","current":-1.094571,"twenty":-1.219195,"median":3.149313,"eighty":7.157445,"marketCap":104031466},{"date":"2023-06-09","current":-1.138859,"twenty":-1.217793,"median":2.306039,"eighty":7.150986,"marketCap":108084640},{"date":"2023-06-16","current":-1.101427,"twenty":-1.215852,"median":2.286811,"eighty":7.144045,"marketCap":104031466},{"date":"2023-06-23","current":-1.078702,"twenty":-1.213692,"median":2.119013,"eighty":7.139408,"marketCap":101329350},{"date":"2023-06-30","current":-1.161119,"twenty":-1.211382,"median":1.89714,"eighty":7.13462,"marketCap":108084640},{"date":"2023-07-07","current":-1.05432,"twenty":-1.208781,"median":1.732686,"eighty":7.129804,"marketCap":97951705},{"date":"2023-07-14","current":-0.968025,"twenty":-1.205044,"median":1.553751,"eighty":7.127238,"marketCap":91196415},{"date":"2023-07-21","current":-0.82126,"twenty":-1.201398,"median":1.229534,"eighty":7.123848,"marketCap":77010306},{"date":"2023-07-28","current":-0.915893,"twenty":-1.195174,"median":1.193648,"eighty":7.122404,"marketCap":85792183},{"date":"2023-08-04","current":-0.907173,"twenty":-1.191825,"median":1.162092,"eighty":7.121368,"marketCap":85116654},{"date":"2023-08-11","current":-0.76027,"twenty":-1.19104,"median":1.159072,"eighty":7.120465,"marketCap":70930545},{"date":"2023-08-18","current":-0.845975,"twenty":-1.189526,"median":1.140254,"eighty":7.118024,"marketCap":78361364},{"date":"2023-08-25","current":-0.787243,"twenty":-1.186868,"median":1.13202,"eighty":7.114784,"marketCap":72957132},{"date":"2023-09-01","current":-0.244956,"twenty":-1.184965,"median":1.126337,"eighty":7.114326,"marketCap":73632661},{"date":"2023-09-08","current":-0.375223,"twenty":-1.182196,"median":1.110097,"eighty":7.11192,"marketCap":111462285},{"date":"2023-09-15","current":-0.394902,"twenty":-1.179258,"median":1.096414,"eighty":7.105851,"marketCap":118217575},{"date":"2023-09-22","current":-0.346773,"twenty":-1.178134,"median":1.092217,"eighty":7.101448,"marketCap":103355937},{"date":"2023-09-29","current":-0.343916,"twenty":-1.17621,"median":1.087143,"eighty":7.100358,"marketCap":102680408},{"date":"2023-10-06","current":-0.339554,"twenty":-1.175533,"median":1.039621,"eighty":7.098998,"marketCap":101329350},{"date":"2023-10-13","current":-0.337795,"twenty":-1.174815,"median":0.995504,"eighty":7.09874,"marketCap":100653821},{"date":"2023-10-20","current":-0.340587,"twenty":-1.172942,"median":-0.244952,"eighty":7.098181,"marketCap":101329350},{"date":"2023-10-27","current":-0.338462,"twenty":-1.170607,"median":-0.271024,"eighty":7.096894,"marketCap":100653821},{"date":"2023-11-03","current":-0.289989,"twenty":-1.170067,"median":-0.290587,"eighty":7.096813,"marketCap":86467712},{"date":"2023-11-10","current":-0.294582,"twenty":-1.161963,"median":-0.293652,"eighty":7.092605,"marketCap":87818770},{"date":"2023-11-17","current":-0.314406,"twenty":-1.161166,"median":-0.293825,"eighty":7.091109,"marketCap":94574060},{"date":"2023-11-24","current":-0.351932,"twenty":-1.161128,"median":-0.294226,"eighty":7.074347,"marketCap":106733582},{"date":"2023-12-01","current":-0.330515,"twenty":-1.161119,"median":-0.294799,"eighty":7.043594,"marketCap":100653821},{"date":"2023-12-08","current":-0.354128,"twenty":-1.160073,"median":-0.300778,"eighty":7.037474,"marketCap":107409111},{"date":"2023-12-15","current":-0.347667,"twenty":-1.156259,"median":-0.317852,"eighty":7.033711,"marketCap":106058053},{"date":"2023-12-22","current":-0.343467,"twenty":-1.15541,"median":-0.329442,"eighty":7.024803,"marketCap":104706995},{"date":"2023-12-29","current":-0.348258,"twenty":-1.150438,"median":-0.330515,"eighty":7.01717,"marketCap":106733582},{"date":"2024-01-05","current":-0.377369,"twenty":-1.145132,"median":-0.33385,"eighty":7.009046,"marketCap":114839930},{"date":"2024-01-12","current":-0.354982,"twenty":-1.140831,"median":-0.33651,"eighty":6.984506,"marketCap":108084640},{"date":"2024-01-19","current":-0.355471,"twenty":-1.137504,"median":-0.33778,"eighty":6.93387,"marketCap":108084640},{"date":"2024-01-26","current":-0.35686,"twenty":-1.134712,"median":-0.338156,"eighty":6.90114,"marketCap":108084640},{"date":"2024-02-02","current":-0.355081,"twenty":-1.132281,"median":-0.339153,"eighty":6.893047,"marketCap":107409111},{"date":"2024-02-09","current":-0.366675,"twenty":-1.129646,"median":-0.339417,"eighty":6.866027,"marketCap":111462285},{"date":"2024-02-16","current":-0.368817,"twenty":-1.128599,"median":-0.339611,"eighty":6.837803,"marketCap":112137814},{"date":"2024-02-23","current":-0.301532,"twenty":-1.126199,"median":-0.339989,"eighty":6.761376,"marketCap":91196415},{"date":"2024-03-01","current":-0.368309,"twenty":-1.12562,"median":-0.339611,"eighty":6.737355,"marketCap":111462285},{"date":"2024-03-08","current":-0.35699,"twenty":-1.12562,"median":-0.340535,"eighty":6.681124,"marketCap":108084640},{"date":"2024-03-15","current":-0.267979,"twenty":-1.125221,"median":-0.340367,"eighty":6.669217,"marketCap":81063480},{"date":"2024-03-22","current":-0.234696,"twenty":-1.123715,"median":-0.339417,"eighty":6.66424,"marketCap":70930545},{"date":"2024-03-28","current":-0.22648,"twenty":-1.122379,"median":-0.338807,"eighty":6.663924,"marketCap":68228429},{"date":"2024-04-05","current":-0.140464,"twenty":-1.120817,"median":-0.338342,"eighty":6.651138,"marketCap":62824197},{"date":"2024-04-12","current":-0.114723,"twenty":-1.118976,"median":-0.337788,"eighty":6.624363,"marketCap":51340204},{"date":"2024-04-19","current":-0.096691,"twenty":-1.118303,"median":-0.337615,"eighty":6.61166,"marketCap":43233856},{"date":"2024-04-26","current":-0.102861,"twenty":-1.116382,"median":-0.335029,"eighty":6.604981,"marketCap":45935972},{"date":"2024-05-03","current":-0.11807,"twenty":-1.114736,"median":-0.334935,"eighty":6.595227,"marketCap":52691262},{"date":"2024-05-10","current":-0.152522,"twenty":-1.113551,"median":-0.333296,"eighty":6.584272,"marketCap":68228429},{"date":"2024-05-17","current":-0.237438,"twenty":-1.113264,"median":-0.330515,"eighty":6.576926,"marketCap":106058053},{"date":"2024-05-24","current":-0.21676,"twenty":-1.107859,"median":-0.328265,"eighty":6.544972,"marketCap":96600647},{"date":"2024-05-31","current":-0.21654,"twenty":-1.107683,"median":-0.317852,"eighty":6.533421,"marketCap":96600647},{"date":"2024-06-07","current":-0.174357,"twenty":-1.10677,"median":-0.303958,"eighty":6.45439,"marketCap":77685835},{"date":"2024-06-14","current":-0.180587,"twenty":-1.10667,"median":-0.295102,"eighty":6.436336,"marketCap":80387951},{"date":"2024-06-21","current":-0.176404,"twenty":-1.106338,"median":-0.294582,"eighty":6.406683,"marketCap":78361364},{"date":"2024-06-28","current":-0.161264,"twenty":-1.105195,"median":-0.293996,"eighty":6.396387,"marketCap":71606074},{"date":"2024-07-05","current":-0.14456,"twenty":-1.104888,"median":-0.293652,"eighty":6.376341,"marketCap":64175255},{"date":"2024-07-12","current":-0.151945,"twenty":-1.103925,"median":-0.290587,"eighty":6.327729,"marketCap":67552900},{"date":"2024-07-19","current":-0.129151,"twenty":-1.102837,"median":-0.279992,"eighty":6.302394,"marketCap":57419965},{"date":"2024-07-26","current":-0.128673,"twenty":-1.101867,"median":-0.270504,"eighty":6.282663,"marketCap":57419965},{"date":"2024-08-02","current":-0.128748,"twenty":-1.101427,"median":-0.265502,"eighty":6.173318,"marketCap":57419965},{"date":"2024-08-09","current":-0.114354,"twenty":-1.098075,"median":-0.25182,"eighty":6.072141,"marketCap":51340204},{"date":"2024-08-16","current":-0.109797,"twenty":-1.095079,"median":-0.241193,"eighty":6.024175,"marketCap":49313617},{"date":"2024-08-23","current":-0.12581,"twenty":-1.094518,"median":-0.235071,"eighty":6.000563,"marketCap":56744436},{"date":"2024-08-30","current":-0.111581,"twenty":-1.094114,"median":-0.230588,"eighty":5.983805,"marketCap":50664675},{"date":"2024-09-06","current":-0.222327,"twenty":-1.093508,"median":-0.223451,"eighty":5.962575,"marketCap":57419965},{"date":"2024-09-13","current":-0.22291,"twenty":-1.092397,"median":-0.223025,"eighty":5.652212,"marketCap":57419965},{"date":"2024-09-20","current":-0.221581,"twenty":-1.09136,"median":-0.222912,"eighty":5.418984,"marketCap":57419965},{"date":"2024-09-27","current":-0.256533,"twenty":-1.09057,"median":-0.222474,"eighty":5.367302,"marketCap":66877371},{"date":"2024-10-04","current":-0.385255,"twenty":-1.090307,"median":-0.222914,"eighty":5.355732,"marketCap":99978292},{"date":"2024-10-10","current":-0.319645,"twenty":-1.089885,"median":-0.223102,"eighty":5.32836,"marketCap":82414538},{"date":"2024-10-18","current":-0.297616,"twenty":-1.089456,"median":-0.223486,"eighty":5.319923,"marketCap":76334777},{"date":"2024-10-25","current":-0.289733,"twenty":-1.087587,"median":-0.234696,"eighty":5.2402,"marketCap":74308190},{"date":"2024-11-01","current":-0.234262,"twenty":-1.087403,"median":-0.234883,"eighty":5.22011,"marketCap":60122081},{"date":"2024-11-08","current":-0.265226,"twenty":-1.08637,"median":-0.236931,"eighty":5.213572,"marketCap":67552900},{"date":"2024-11-15","current":-0.237848,"twenty":-1.086357,"median":-0.237848,"eighty":5.196502,"marketCap":60122081},{"date":"2024-11-22","current":-0.235288,"twenty":-1.086357,"median":-0.237848,"eighty":5.152508,"marketCap":59446552},{"date":"2024-11-29","current":-0.22742,"twenty":-1.086218,"median":-0.237185,"eighty":5.12091,"marketCap":57419965},{"date":"2024-12-06","current":-0.222593,"twenty":-1.085428,"median":-0.235468,"eighty":5.118171,"marketCap":56068907},{"date":"2024-12-13","current":-0.244269,"twenty":-1.085004,"median":-0.235378,"eighty":5.099918,"marketCap":61473139},{"date":"2024-12-20","current":-0.215928,"twenty":-1.084907,"median":-0.235071,"eighty":5.083075,"marketCap":54042320},{"date":"2024-12-27","current":-0.199889,"twenty":-1.083288,"median":-0.235071,"eighty":5.074697,"marketCap":49989146},{"date":"2025-01-03","current":-0.207789,"twenty":-1.081785,"median":-0.234593,"eighty":5.066632,"marketCap":52015733},{"date":"2025-01-10","current":-0.1842,"twenty":-1.080831,"median":-0.234262,"eighty":5.058286,"marketCap":45935972},{"date":"2025-01-17","current":-0.175931,"twenty":-1.080118,"median":-0.22854,"eighty":5.012191,"marketCap":43909385},{"date":"2025-01-24","current":-0.166766,"twenty":-1.079749,"median":-0.22648,"eighty":4.939938,"marketCap":41882798},{"date":"2025-01-28","current":-0.168651,"twenty":-1.079736,"median":-0.224879,"eighty":4.926413,"marketCap":42558327},{"date":"2025-02-07","current":-0.153386,"twenty":-1.079386,"median":-0.223486,"eighty":4.912143,"marketCap":38505153},{"date":"2025-02-14","current":-0.151056,"twenty":-1.079115,"median":-0.223102,"eighty":4.904706,"marketCap":37829624},{"date":"2025-02-21","current":-0.139501,"twenty":-1.078775,"median":-0.222975,"eighty":4.90025,"marketCap":35127508},{"date":"2025-02-28","current":-0.164186,"twenty":-1.078606,"median":-0.222914,"eighty":4.893521,"marketCap":41207269},{"date":"2025-03-07","current":-0.171572,"twenty":-1.078156,"median":-0.222664,"eighty":4.885297,"marketCap":43233856}],"customCompares":[{"symbol":"06611","name":"三巽集團","items":[{"date":"2021-07-16","value":7.120054,"marketCap":3135000000},{"date":"2021-07-23","value":7.120739,"marketCap":3135000000},{"date":"2021-07-30","value":7.096894,"marketCap":3135000000},{"date":"2021-08-06","value":7.114073,"marketCap":3135000000},{"date":"2021-08-13","value":7.149083,"marketCap":3154720430},{"date":"2021-08-20","value":6.632078,"marketCap":2918285280},{"date":"2021-08-27","value":6.954524,"marketCap":3073656950},{"date":"2021-09-03","value":7.796903,"marketCap":3168231010},{"date":"2021-09-10","value":7.627665,"marketCap":3107433400},{"date":"2021-09-17","value":7.533874,"marketCap":3060146370},{"date":"2021-09-24","value":7.314286,"marketCap":2972327600},{"date":"2021-09-30","value":7.024803,"marketCap":2864242960},{"date":"2021-10-08","value":7.124536,"marketCap":2904774700},{"date":"2021-10-15","value":7.450799,"marketCap":3039880500},{"date":"2021-10-22","value":7.726473,"marketCap":3174986300},{"date":"2021-10-29","value":7.416025,"marketCap":3039880500},{"date":"2021-11-05","value":7.222842,"marketCap":2965572310},{"date":"2021-11-12","value":7.307883,"marketCap":3012859340},{"date":"2021-11-19","value":7.203377,"marketCap":2965572310},{"date":"2021-11-26","value":7.168267,"marketCap":2952061730},{"date":"2021-12-03","value":6.663845,"marketCap":2749403030},{"date":"2021-12-10","value":6.047715,"marketCap":2499457300},{"date":"2021-12-17","value":6.395384,"marketCap":2641318390},{"date":"2021-12-24","value":4.738854,"marketCap":1959034100},{"date":"2021-12-31","value":5.152508,"marketCap":2134671640},{"date":"2022-01-07","value":4.910266,"marketCap":2026587000},{"date":"2022-01-14","value":5.062914,"marketCap":2094139900},{"date":"2022-01-21","value":5.32836,"marketCap":2208979830},{"date":"2022-01-28","value":4.851904,"marketCap":2006321130},{"date":"2022-02-04","value":4.903316,"marketCap":2026587000},{"date":"2022-02-11","value":4.811874,"marketCap":1992810550},{"date":"2022-02-18","value":4.772126,"marketCap":1986055260},{"date":"2022-02-25","value":4.744198,"marketCap":1979299970},{"date":"2022-03-04","value":4.726195,"marketCap":1972544680},{"date":"2022-03-11","value":4.717133,"marketCap":1965789390},{"date":"2022-03-18","value":4.670916,"marketCap":1938768230},{"date":"2022-03-25","value":4.621898,"marketCap":1918502360},{"date":"2022-04-01","value":520.934707,"marketCap":1918502360},{"date":"2022-04-08","value":520.70906,"marketCap":1918502360},{"date":"2022-04-14","value":519.735242,"marketCap":1911747070},{"date":"2022-04-22","value":527.763302,"marketCap":1904991780},{"date":"2022-04-29","value":9.623839,"marketCap":1945523520},{"date":"2022-05-06","value":9.637059,"marketCap":1932012940},{"date":"2022-05-13","value":9.77832,"marketCap":1925257650},{"date":"2022-05-20","value":9.643021,"marketCap":1925257650},{"date":"2022-05-27","value":6.400398,"marketCap":1276749810},{"date":"2022-06-02","value":6.837803,"marketCap":1371323870},{"date":"2022-06-10","value":6.61279,"marketCap":1317281550},{"date":"2022-06-17","value":4.039926,"marketCap":803879510},{"date":"2022-06-24","value":2.603704,"marketCap":520157330},{"date":"2022-06-30","value":2.303341,"marketCap":459359720},{"date":"2022-07-08","value":1.691891,"marketCap":337764500},{"date":"2022-07-15","value":1.161248,"marketCap":229679860},{"date":"2022-07-22","value":1.126355,"marketCap":222924570},{"date":"2022-07-29","value":1.159072,"marketCap":229679860},{"date":"2022-08-05","value":1.093678,"marketCap":216169280},{"date":"2022-08-12","value":1.12632,"marketCap":222924570},{"date":"2022-08-19","value":1.137708,"marketCap":222924570},{"date":"2022-08-26","value":1.042543,"marketCap":202658700},{"date":"2022-09-02","value":-1.940527,"marketCap":206036345},{"date":"2022-09-09","value":-2.043744,"marketCap":216169280},{"date":"2022-09-16","value":-1.998342,"marketCap":209413990},{"date":"2022-09-23","value":-2.004592,"marketCap":206036345},{"date":"2022-09-30","value":-1.561256,"marketCap":160775902},{"date":"2022-10-07","value":-1.902481,"marketCap":195903410},{"date":"2022-10-14","value":-1.989182,"marketCap":202658700},{"date":"2022-10-21","value":-1.902754,"marketCap":192525765},{"date":"2022-10-28","value":-1.350932,"marketCap":136456858},{"date":"2022-11-04","value":-1.192199,"marketCap":121595220},{"date":"2022-11-11","value":-0.846863,"marketCap":87143241},{"date":"2022-11-18","value":-1.370179,"marketCap":140510032},{"date":"2022-11-25","value":-1.367855,"marketCap":139158974},{"date":"2022-12-02","value":-1.364231,"marketCap":141185561},{"date":"2022-12-09","value":-1.29347,"marketCap":135105800},{"date":"2022-12-16","value":-1.361318,"marketCap":141861090},{"date":"2022-12-23","value":-1.257208,"marketCap":131052626},{"date":"2022-12-30","value":-1.248519,"marketCap":131728155},{"date":"2023-01-06","value":-1.318211,"marketCap":140510032},{"date":"2023-01-13","value":-1.187757,"marketCap":129026039},{"date":"2023-01-20","value":-1.273307,"marketCap":137132387},{"date":"2023-01-27","value":-1.254233,"marketCap":135105800},{"date":"2023-02-03","value":-1.135472,"marketCap":122946278},{"date":"2023-02-10","value":-1.161166,"marketCap":124972865},{"date":"2023-02-17","value":-1.191263,"marketCap":126999452},{"date":"2023-02-24","value":-1.218838,"marketCap":128350510},{"date":"2023-03-03","value":-1.17916,"marketCap":124972865},{"date":"2023-03-10","value":-1.123715,"marketCap":118217575},{"date":"2023-03-17","value":-1.093868,"marketCap":116190988},{"date":"2023-03-24","value":-1.050014,"marketCap":112813343},{"date":"2023-03-31","value":-0.887026,"marketCap":94574060},{"date":"2023-04-06","value":-1.001719,"marketCap":106733582},{"date":"2023-04-14","value":-1.12562,"marketCap":110786756},{"date":"2023-04-21","value":-0.968257,"marketCap":95249589},{"date":"2023-04-28","value":-1.0793,"marketCap":105382524},{"date":"2023-05-05","value":-1.118976,"marketCap":109435698},{"date":"2023-05-12","value":-1.078049,"marketCap":104706995},{"date":"2023-05-19","value":-1.08637,"marketCap":104031466},{"date":"2023-05-25","value":-1.048357,"marketCap":99978292},{"date":"2023-06-02","value":-1.094571,"marketCap":104031466},{"date":"2023-06-09","value":-1.138859,"marketCap":108084640},{"date":"2023-06-16","value":-1.101427,"marketCap":104031466},{"date":"2023-06-23","value":-1.078702,"marketCap":101329350},{"date":"2023-06-30","value":-1.161119,"marketCap":108084640},{"date":"2023-07-07","value":-1.05432,"marketCap":97951705},{"date":"2023-07-14","value":-0.968025,"marketCap":91196415},{"date":"2023-07-21","value":-0.82126,"marketCap":77010306},{"date":"2023-07-28","value":-0.915893,"marketCap":85792183},{"date":"2023-08-04","value":-0.907173,"marketCap":85116654},{"date":"2023-08-11","value":-0.76027,"marketCap":70930545},{"date":"2023-08-18","value":-0.845975,"marketCap":78361364},{"date":"2023-08-25","value":-0.787243,"marketCap":72957132},{"date":"2023-09-01","value":-0.244956,"marketCap":73632661},{"date":"2023-09-08","value":-0.375223,"marketCap":111462285},{"date":"2023-09-15","value":-0.394902,"marketCap":118217575},{"date":"2023-09-22","value":-0.346773,"marketCap":103355937},{"date":"2023-09-29","value":-0.343916,"marketCap":102680408},{"date":"2023-10-06","value":-0.339554,"marketCap":101329350},{"date":"2023-10-13","value":-0.337795,"marketCap":100653821},{"date":"2023-10-20","value":-0.340587,"marketCap":101329350},{"date":"2023-10-27","value":-0.338462,"marketCap":100653821},{"date":"2023-11-03","value":-0.289989,"marketCap":86467712},{"date":"2023-11-10","value":-0.294582,"marketCap":87818770},{"date":"2023-11-17","value":-0.314406,"marketCap":94574060},{"date":"2023-11-24","value":-0.351932,"marketCap":106733582},{"date":"2023-12-01","value":-0.330515,"marketCap":100653821},{"date":"2023-12-08","value":-0.354128,"marketCap":107409111},{"date":"2023-12-15","value":-0.347667,"marketCap":106058053},{"date":"2023-12-22","value":-0.343467,"marketCap":104706995},{"date":"2023-12-29","value":-0.348258,"marketCap":106733582},{"date":"2024-01-05","value":-0.377369,"marketCap":114839930},{"date":"2024-01-12","value":-0.354982,"marketCap":108084640},{"date":"2024-01-19","value":-0.355471,"marketCap":108084640},{"date":"2024-01-26","value":-0.35686,"marketCap":108084640},{"date":"2024-02-02","value":-0.355081,"marketCap":107409111},{"date":"2024-02-09","value":-0.366675,"marketCap":111462285},{"date":"2024-02-16","value":-0.368817,"marketCap":112137814},{"date":"2024-02-23","value":-0.301532,"marketCap":91196415},{"date":"2024-03-01","value":-0.368309,"marketCap":111462285},{"date":"2024-03-08","value":-0.35699,"marketCap":108084640},{"date":"2024-03-15","value":-0.267979,"marketCap":81063480},{"date":"2024-03-22","value":-0.234696,"marketCap":70930545},{"date":"2024-03-28","value":-0.22648,"marketCap":68228429},{"date":"2024-04-05","value":-0.140464,"marketCap":62824197},{"date":"2024-04-12","value":-0.114723,"marketCap":51340204},{"date":"2024-04-19","value":-0.096691,"marketCap":43233856},{"date":"2024-04-26","value":-0.102861,"marketCap":45935972},{"date":"2024-05-03","value":-0.11807,"marketCap":52691262},{"date":"2024-05-10","value":-0.152522,"marketCap":68228429},{"date":"2024-05-17","value":-0.237438,"marketCap":106058053},{"date":"2024-05-24","value":-0.21676,"marketCap":96600647},{"date":"2024-05-31","value":-0.21654,"marketCap":96600647},{"date":"2024-06-07","value":-0.174357,"marketCap":77685835},{"date":"2024-06-14","value":-0.180587,"marketCap":80387951},{"date":"2024-06-21","value":-0.176404,"marketCap":78361364},{"date":"2024-06-28","value":-0.161264,"marketCap":71606074},{"date":"2024-07-05","value":-0.14456,"marketCap":64175255},{"date":"2024-07-12","value":-0.151945,"marketCap":67552900},{"date":"2024-07-19","value":-0.129151,"marketCap":57419965},{"date":"2024-07-26","value":-0.128673,"marketCap":57419965},{"date":"2024-08-02","value":-0.128748,"marketCap":57419965},{"date":"2024-08-09","value":-0.114354,"marketCap":51340204},{"date":"2024-08-16","value":-0.109797,"marketCap":49313617},{"date":"2024-08-23","value":-0.12581,"marketCap":56744436},{"date":"2024-08-30","value":-0.111581,"marketCap":50664675},{"date":"2024-09-06","value":-0.222327,"marketCap":57419965},{"date":"2024-09-13","value":-0.22291,"marketCap":57419965},{"date":"2024-09-20","value":-0.221581,"marketCap":57419965},{"date":"2024-09-27","value":-0.256533,"marketCap":66877371},{"date":"2024-10-04","value":-0.385255,"marketCap":99978292},{"date":"2024-10-10","value":-0.319645,"marketCap":82414538},{"date":"2024-10-18","value":-0.297616,"marketCap":76334777},{"date":"2024-10-25","value":-0.289733,"marketCap":74308190},{"date":"2024-11-01","value":-0.234262,"marketCap":60122081},{"date":"2024-11-08","value":-0.265226,"marketCap":67552900},{"date":"2024-11-15","value":-0.237848,"marketCap":60122081},{"date":"2024-11-22","value":-0.235288,"marketCap":59446552},{"date":"2024-11-29","value":-0.22742,"marketCap":57419965},{"date":"2024-12-06","value":-0.222593,"marketCap":56068907},{"date":"2024-12-13","value":-0.244269,"marketCap":61473139},{"date":"2024-12-20","value":-0.215928,"marketCap":54042320},{"date":"2024-12-27","value":-0.199889,"marketCap":49989146},{"date":"2025-01-03","value":-0.207789,"marketCap":52015733},{"date":"2025-01-10","value":-0.1842,"marketCap":45935972},{"date":"2025-01-17","value":-0.175931,"marketCap":43909385},{"date":"2025-01-24","value":-0.166766,"marketCap":41882798},{"date":"2025-01-28","value":-0.168651,"marketCap":42558327},{"date":"2025-02-07","value":-0.153386,"marketCap":38505153},{"date":"2025-02-14","value":-0.151056,"marketCap":37829624},{"date":"2025-02-21","value":-0.139501,"marketCap":35127508},{"date":"2025-02-28","value":-0.164186,"marketCap":41207269},{"date":"2025-03-07","value":-0.171572,"marketCap":43233856}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.733758,"rank":66,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}}}}