港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球新材國際

3.630

+0.0100.28%

成交量：63.00萬

成交額：228.16萬

市值：44.97億

市盈率：22.53

高：3.650

開：3.640

低：3.590

收：3.620

資料載入中...

總覽公司新聞資訊公告

概念

次新股+2.47%

資金流向

資金流入：

資金流出：

新聞資訊

環球新材國際03月04日主力淨流出61萬元散户資金買入

環球新材國際子公司CQV2024年淨利潤同比增171.3%

環球新材國際(06616)：CQV年度淨利潤92.65億韓元同比增加170.47%

環球新材國際盤中異動大幅跳水5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06616"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","market":"HK","secType":"STK","nameCN":"環球新材國際","latestPrice":3.63,"timestamp":1741233600020,"preClose":3.62,"halted":0,"volume":630000,"delay":0,"changeRate":0.002762,"change":0.01,"floatShares":1238870132,"shares":1238870132,"eps":0.17754547,"lyrEps":0.161133,"pbRate":1.29,"amount":2281640,"amplitude":0.016575,"volumeRatio":0.486111,"dividePrice":0.037544,"prevYearClose":4.35,"fiveDayClose":3.78,"twentyDayClose":3.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","floatShares":1238870132,"roa":"5.14%","roe":"7.68%","lyrEps":0.161133,"volumeRatio":0.486111,"shares":1238870132,"dividePrice":0.037544,"high":3.65,"amplitude":0.016575,"preClose":3.62,"low":3.59,"week52Low":3.4,"pbRate":"1.29","psRate":"3.05","week52High":4.8,"institutionHeld":0,"latestPrice":3.63,"committee":-0.638889,"eps":0.16113318848643568,"divideRate":0.011004,"volume":630000,"delay":0,"ttmEps":0.17754546827475268,"open":3.64,"prevYearClose":4.35,"prevWeekClose":3.52,"prevMonthClose":3.52,"prevQuarterClose":4.35,"fiveDayClose":3.78,"twentyDayClose":3.48,"sixtyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06616\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null},{"date":"2022-08-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661563800000,"name":null,"time":"","dateTimestamp":1661529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06616\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-18","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727366400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06616\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06616","date":"2025-03-05","current":20.513804,"percent":0.128062,"low":19.095039,"twenty":21.039658,"median":23.715712,"eighty":28.187013,"high":61.589886,"avg":25.274624,"sd":5.9138,"marketCap":4484709877},"quantilePoints":[{"date":"2021-07-16","current":24.216572,"twenty":21.220617,"median":21.239823,"eighty":23.025872,"marketCap":4301973668},{"date":"2021-07-23","current":26.902618,"twenty":21.315584,"median":24.383187,"eighty":27.133393,"marketCap":4778678858},{"date":"2021-07-30","current":27.399667,"twenty":22.544164,"median":26.1903,"eighty":27.133394,"marketCap":4883321461},{"date":"2021-08-06","current":39.681839,"twenty":24.349864,"median":26.879239,"eighty":29.073001,"marketCap":7055240429},{"date":"2021-08-13","current":44.849083,"twenty":25.075023,"median":27.399667,"eighty":39.630227,"marketCap":7984816026},{"date":"2021-08-20","current":39.471947,"twenty":25.993832,"median":28.834376,"eighty":39.97086,"marketCap":7007569885},{"date":"2021-08-27","current":41.303784,"twenty":26.308832,"median":37.780959,"eighty":41.809756,"marketCap":7365098961},{"date":"2021-09-03","current":34.182478,"twenty":26.634321,"median":35.579225,"eighty":41.062178,"marketCap":7460440048},{"date":"2021-09-10","current":33.114428,"twenty":26.874563,"median":34.665879,"eighty":40.485277,"marketCap":7245922602},{"date":"2021-09-17","current":32.502518,"twenty":27.056468,"median":34.255332,"eighty":40.153318,"marketCap":7090993336},{"date":"2021-09-24","current":33.852508,"twenty":27.309729,"median":34.017493,"eighty":40.046754,"marketCap":7388934233},{"date":"2021-09-30","current":32.651223,"twenty":27.399667,"median":33.537917,"eighty":39.681839,"marketCap":7150581516},{"date":"2021-10-08","current":30.312602,"twenty":27.595062,"median":33.283295,"eighty":39.552809,"marketCap":6638123174},{"date":"2021-10-15","current":27.355094,"twenty":27.555983,"median":33.114428,"eighty":39.522255,"marketCap":5994570837},{"date":"2021-10-22","current":26.890114,"twenty":27.210319,"median":32.855626,"eighty":39.480481,"marketCap":5934982658},{"date":"2021-10-29","current":36.267141,"twenty":27.341524,"median":32.820064,"eighty":39.162787,"marketCap":7984816026},{"date":"2021-11-05","current":33.559469,"twenty":27.390752,"median":32.939294,"eighty":38.041867,"marketCap":7400851869},{"date":"2021-11-12","current":31.645643,"twenty":27.555983,"median":32.9874,"eighty":36.569905,"marketCap":7007569885},{"date":"2021-11-19","current":32.930079,"twenty":27.595251,"median":32.910634,"eighty":35.910107,"marketCap":7281675510},{"date":"2021-11-26","current":33.242814,"twenty":27.632057,"median":33.008118,"eighty":35.77838,"marketCap":7353181325},{"date":"2021-12-03","current":44.098544,"twenty":28.190401,"median":33.182372,"eighty":38.041867,"marketCap":9772461405},{"date":"2021-12-10","current":41.875893,"twenty":28.393089,"median":33.242814,"eighty":39.480481,"marketCap":9295755970},{"date":"2021-12-17","current":46.095345,"twenty":28.479545,"median":33.408714,"eighty":40.143095,"marketCap":10225331567},{"date":"2021-12-24","current":50.184178,"twenty":29.013245,"median":33.536259,"eighty":41.854767,"marketCap":11142989529},{"date":"2021-12-31","current":61.589886,"twenty":29.422903,"median":33.559469,"eighty":42.113324,"marketCap":13705281239},{"date":"2022-01-07","current":43.00843,"twenty":46.828128,"median":51.536967,"eighty":52.965696,"marketCap":9534108688},{"date":"2022-01-14","current":37.282375,"twenty":41.916999,"median":46.589485,"eighty":52.544219,"marketCap":8282756922},{"date":"2022-01-21","current":32.915525,"twenty":37.10368,"median":43.00843,"eighty":51.933285,"marketCap":7329346053},{"date":"2022-01-28","current":27.419308,"twenty":32.974029,"median":39.831936,"eighty":49.308902,"marketCap":6089911924},{"date":"2022-02-04","current":28.882234,"twenty":32.612742,"median":37.779585,"eighty":47.823525,"marketCap":6411688092},{"date":"2022-02-11","current":27.270305,"twenty":28.882234,"median":36.961236,"eighty":47.782697,"marketCap":6066076652},{"date":"2022-02-18","current":31.988634,"twenty":28.307618,"median":33.130176,"eighty":45.396274,"marketCap":7150581516},{"date":"2022-02-25","current":30.633567,"twenty":28.882234,"median":32.612742,"eighty":43.014832,"marketCap":6864558255},{"date":"2022-03-04","current":26.475129,"twenty":28.307618,"median":32.027336,"eighty":43.00843,"marketCap":5934982658},{"date":"2022-03-11","current":25.397055,"twenty":27.646744,"median":31.790137,"eighty":42.27028,"marketCap":5684712305},{"date":"2022-03-18","current":27.423156,"twenty":27.353392,"median":31.023139,"eighty":41.387078,"marketCap":6113747196},{"date":"2022-03-25","current":26.727103,"twenty":27.115221,"median":30.633567,"eighty":38.276795,"marketCap":5958817930},{"date":"2022-04-01","current":26.463452,"twenty":26.727103,"median":30.09183,"eighty":37.282375,"marketCap":5279512685},{"date":"2022-04-08","current":25.795168,"twenty":26.703862,"median":28.979607,"eighty":37.215389,"marketCap":5148418691},{"date":"2022-04-14","current":26.555625,"twenty":26.566674,"median":28.400406,"eighty":37.056199,"marketCap":5291430321},{"date":"2022-04-22","current":26.1472,"twenty":26.481325,"median":28.159043,"eighty":36.953066,"marketCap":5112665783},{"date":"2022-04-29","current":24.733294,"twenty":26.364712,"median":27.646744,"eighty":35.463416,"marketCap":5041159968},{"date":"2022-05-06","current":23.643325,"twenty":26.186985,"median":27.605688,"eighty":33.200463,"marketCap":4778971979},{"date":"2022-05-13","current":23.713858,"twenty":25.795168,"median":27.419308,"eighty":33.013031,"marketCap":4707466164},{"date":"2022-05-20","current":22.616081,"twenty":24.769365,"median":27.30027,"eighty":32.915525,"marketCap":4552536898},{"date":"2022-05-27","current":26.191065,"twenty":24.72674,"median":27.269529,"eighty":32.612742,"marketCap":5267595050},{"date":"2022-06-02","current":26.110185,"twenty":24.731983,"median":27.269529,"eighty":32.308559,"marketCap":5279512685},{"date":"2022-06-10","current":25.100141,"twenty":24.734287,"median":26.869862,"eighty":32.099333,"marketCap":5041159968},{"date":"2022-06-17","current":23.76141,"twenty":24.122627,"median":26.727103,"eighty":32.004115,"marketCap":4767054344},{"date":"2022-06-24","current":24.140526,"twenty":23.89527,"median":26.582529,"eighty":31.975915,"marketCap":4862395430},{"date":"2022-06-30","current":24.8934,"twenty":23.89275,"median":26.550676,"eighty":31.863176,"marketCap":5005407061},{"date":"2022-07-08","current":23.505992,"twenty":23.751111,"median":26.475129,"eighty":31.647295,"marketCap":4731301436},{"date":"2022-07-15","current":23.964926,"twenty":23.719578,"median":26.39346,"eighty":31.300098,"marketCap":4778971979},{"date":"2022-07-22","current":24.546451,"twenty":23.71544,"median":26.325575,"eighty":31.001344,"marketCap":4898148338},{"date":"2022-07-29","current":24.695499,"twenty":23.719578,"median":26.176842,"eighty":30.77354,"marketCap":4933901246},{"date":"2022-08-05","current":23.921315,"twenty":23.709842,"median":26.110185,"eighty":30.652057,"marketCap":4767054344},{"date":"2022-08-12","current":24.127648,"twenty":23.71544,"median":25.897039,"eighty":30.556846,"marketCap":4814724887},{"date":"2022-08-19","current":24.130293,"twenty":23.719578,"median":25.693343,"eighty":30.452568,"marketCap":4767054344},{"date":"2022-08-26","current":26.329708,"twenty":23.736656,"median":25.638107,"eighty":30.026766,"marketCap":5160336327},{"date":"2022-09-02","current":24.114275,"twenty":23.751111,"median":25.437319,"eighty":29.352792,"marketCap":4778971979},{"date":"2022-09-09","current":24.387523,"twenty":23.758475,"median":25.165559,"eighty":28.960132,"marketCap":4814724887},{"date":"2022-09-16","current":24.127547,"twenty":23.786561,"median":25.090439,"eighty":28.726618,"marketCap":4719383800},{"date":"2022-09-23","current":24.351301,"twenty":23.836073,"median":24.922482,"eighty":28.418963,"marketCap":4671713257},{"date":"2022-09-30","current":25.916928,"twenty":23.854469,"median":24.916433,"eighty":28.275252,"marketCap":4981571789},{"date":"2022-10-07","current":25.174349,"twenty":23.859913,"median":24.981859,"eighty":28.21969,"marketCap":4838560159},{"date":"2022-10-14","current":23.940136,"twenty":23.87895,"median":24.8934,"eighty":28.18502,"marketCap":4552536898},{"date":"2022-10-21","current":24.105212,"twenty":23.887709,"median":24.787805,"eighty":28.152125,"marketCap":4552536898},{"date":"2022-10-28","current":23.70409,"twenty":23.83018,"median":24.769365,"eighty":28.067901,"marketCap":4469113447},{"date":"2022-11-04","current":23.726061,"twenty":23.75554,"median":24.733915,"eighty":27.796321,"marketCap":4516783990},{"date":"2022-11-11","current":22.213467,"twenty":23.722519,"median":24.702752,"eighty":27.642809,"marketCap":4266513637},{"date":"2022-11-18","current":22.227564,"twenty":23.703872,"median":24.636964,"eighty":27.622791,"marketCap":4254596002},{"date":"2022-11-25","current":22.279798,"twenty":23.639757,"median":24.586324,"eighty":27.569182,"marketCap":4230760730},{"date":"2022-12-02","current":23.074009,"twenty":23.569197,"median":24.555923,"eighty":27.422386,"marketCap":4457195811},{"date":"2022-12-09","current":23.350676,"twenty":23.542847,"median":24.489083,"eighty":27.406125,"marketCap":4552536898},{"date":"2022-12-16","current":23.895433,"twenty":23.551585,"median":24.479183,"eighty":27.34841,"marketCap":4647877985},{"date":"2022-12-23","current":24.19425,"twenty":23.543745,"median":24.427969,"eighty":27.317199,"marketCap":4707466164},{"date":"2022-12-30","current":23.964353,"twenty":23.54716,"median":24.43067,"eighty":27.283342,"marketCap":4719383800},{"date":"2023-01-06","current":23.72066,"twenty":23.55816,"median":24.416797,"eighty":27.271006,"marketCap":4719383800},{"date":"2023-01-13","current":24.921263,"twenty":23.578122,"median":24.406341,"eighty":27.269839,"marketCap":5053077604},{"date":"2023-01-20","current":28.101229,"twenty":23.595114,"median":24.425126,"eighty":27.379758,"marketCap":5648959397},{"date":"2023-01-27","current":29.75513,"twenty":23.600492,"median":24.43067,"eighty":27.423156,"marketCap":5982653201},{"date":"2023-02-03","current":31.48881,"twenty":23.613053,"median":24.489083,"eighty":27.646744,"marketCap":6364017549},{"date":"2023-02-10","current":30.552005,"twenty":23.633329,"median":24.522416,"eighty":27.91412,"marketCap":6137582467},{"date":"2023-02-17","current":29.885491,"twenty":23.638865,"median":24.566343,"eighty":28.191639,"marketCap":5946900294},{"date":"2023-02-24","current":28.61832,"twenty":23.643325,"median":24.594568,"eighty":28.226703,"marketCap":5625124125},{"date":"2023-03-03","current":29.037403,"twenty":23.6479,"median":24.636653,"eighty":28.61832,"marketCap":5744300484},{"date":"2023-03-10","current":29.071247,"twenty":29.190774,"median":29.352927,"eighty":29.533066,"marketCap":5708547576},{"date":"2023-03-17","current":28.972996,"twenty":23.894964,"median":26.57404,"eighty":33.170099,"marketCap":5744300484},{"date":"2023-03-24","current":28.703555,"twenty":23.897319,"median":26.669,"eighty":33.123926,"marketCap":5756218120},{"date":"2023-03-31","current":21.116804,"twenty":23.883629,"median":26.591018,"eighty":33.03331,"marketCap":5398689044},{"date":"2023-04-06","current":21.363662,"twenty":23.871931,"median":26.564833,"eighty":33.011066,"marketCap":5458277223},{"date":"2023-04-14","current":20.550396,"twenty":23.83018,"median":26.518173,"eighty":33.003974,"marketCap":5255677414},{"date":"2023-04-21","current":20.327854,"twenty":23.74707,"median":26.475129,"eighty":32.975936,"marketCap":5196089234},{"date":"2023-04-28","current":19.259043,"twenty":23.717328,"median":26.39346,"eighty":32.927168,"marketCap":4886230702},{"date":"2023-05-05","current":19.790271,"twenty":23.70409,"median":26.339877,"eighty":32.915525,"marketCap":5029242332},{"date":"2023-05-12","current":19.738607,"twenty":23.643325,"median":26.284451,"eighty":32.891188,"marketCap":4981571789},{"date":"2023-05-19","current":19.732753,"twenty":23.600492,"median":26.177846,"eighty":32.848626,"marketCap":4910065974},{"date":"2023-05-25","current":19.766196,"twenty":23.54716,"median":26.15491,"eighty":32.825776,"marketCap":4898148338},{"date":"2023-06-02","current":21.039865,"twenty":23.492035,"median":26.087315,"eighty":32.684991,"marketCap":5196089234},{"date":"2023-06-09","current":21.360221,"twenty":23.464745,"median":25.889891,"eighty":32.621258,"marketCap":5267595050},{"date":"2023-06-16","current":22.33707,"twenty":23.384857,"median":25.784056,"eighty":32.612947,"marketCap":5482112495},{"date":"2023-06-23","current":21.727193,"twenty":23.281168,"median":25.66333,"eighty":32.546608,"marketCap":5303347957},{"date":"2023-06-30","current":21.580629,"twenty":23.141523,"median":25.520294,"eighty":32.488876,"marketCap":5219924506},{"date":"2023-07-07","current":21.47471,"twenty":23.005697,"median":25.234065,"eighty":32.451093,"marketCap":5184171599},{"date":"2023-07-14","current":22.102534,"twenty":22.971617,"median":25.189867,"eighty":32.358981,"marketCap":5410606680},{"date":"2023-07-21","current":22.69485,"twenty":22.856369,"median":25.111507,"eighty":32.263637,"marketCap":5529783039},{"date":"2023-07-28","current":23.159842,"twenty":22.856369,"median":25.064608,"eighty":32.165961,"marketCap":5637041761},{"date":"2023-08-04","current":22.094875,"twenty":22.804797,"median":24.922482,"eighty":32.116634,"marketCap":5386771408},{"date":"2023-08-11","current":21.728738,"twenty":22.727181,"median":24.901892,"eighty":32.109535,"marketCap":5267595050},{"date":"2023-08-18","current":20.548539,"twenty":22.689223,"median":24.787818,"eighty":32.082425,"marketCap":4945818881},{"date":"2023-08-25","current":23.975112,"twenty":22.638153,"median":24.778166,"eighty":32.019596,"marketCap":5215643255},{"date":"2023-09-01","current":25.520644,"twenty":22.655573,"median":24.769365,"eighty":31.979095,"marketCap":5574915594},{"date":"2023-09-08","current":23.701304,"twenty":22.67142,"median":24.733915,"eighty":31.95909,"marketCap":5116533645},{"date":"2023-09-15","current":23.120321,"twenty":22.689223,"median":24.702752,"eighty":31.85408,"marketCap":5029812735},{"date":"2023-09-22","current":22.24951,"twenty":22.67142,"median":24.636964,"eighty":31.766277,"marketCap":4819204813},{"date":"2023-09-29","current":23.296294,"twenty":22.603571,"median":24.602811,"eighty":31.705337,"marketCap":5054590138},{"date":"2023-10-06","current":23.193202,"twenty":22.584142,"median":24.582041,"eighty":31.663446,"marketCap":5029812735},{"date":"2023-10-13","current":21.854822,"twenty":22.55831,"median":24.557598,"eighty":31.621567,"marketCap":4732483904},{"date":"2023-10-20","current":21.029049,"twenty":22.468239,"median":24.498382,"eighty":31.572099,"marketCap":4546653384},{"date":"2023-10-27","current":21.553995,"twenty":22.377462,"median":24.489083,"eighty":31.54707,"marketCap":4658151696},{"date":"2023-11-03","current":21.782778,"twenty":22.312377,"median":24.447291,"eighty":31.519426,"marketCap":4720095202},{"date":"2023-11-10","current":21.043931,"twenty":22.254324,"median":24.422282,"eighty":31.461152,"marketCap":4559042085},{"date":"2023-11-17","current":20.855833,"twenty":22.19474,"median":24.402819,"eighty":31.326636,"marketCap":4559042085},{"date":"2023-11-24","current":20.629327,"twenty":22.129797,"median":24.387523,"eighty":31.211296,"marketCap":4546653384},{"date":"2023-12-01","current":20.432182,"twenty":22.063413,"median":24.340082,"eighty":31.127158,"marketCap":4521875981},{"date":"2023-12-08","current":21.245775,"twenty":21.953235,"median":24.271602,"eighty":31.103559,"marketCap":4682929098},{"date":"2023-12-15","current":21.06791,"twenty":21.880687,"median":24.225835,"eighty":31.053658,"marketCap":4670540397},{"date":"2023-12-22","current":20.97015,"twenty":21.8533,"median":24.19684,"eighty":30.867287,"marketCap":4645762995},{"date":"2023-12-29","current":21.97141,"twenty":21.845793,"median":24.188262,"eighty":30.726667,"marketCap":4893537021},{"date":"2024-01-05","current":21.231163,"twenty":21.819758,"median":24.163562,"eighty":30.652057,"marketCap":4695317800},{"date":"2024-01-12","current":20.827943,"twenty":21.728738,"median":24.140526,"eighty":30.58463,"marketCap":4608596891},{"date":"2024-01-19","current":19.903467,"twenty":21.6963,"median":24.131864,"eighty":30.524221,"marketCap":4397988968},{"date":"2024-01-26","current":20.544083,"twenty":21.643254,"median":24.127547,"eighty":30.462387,"marketCap":4521875981},{"date":"2024-02-02","current":19.724954,"twenty":21.603374,"median":24.117397,"eighty":30.431882,"marketCap":4336045462},{"date":"2024-02-09","current":21.254635,"twenty":21.559279,"median":24.105937,"eighty":30.422606,"marketCap":4695317800},{"date":"2024-02-16","current":22.427483,"twenty":21.565799,"median":24.102718,"eighty":30.396239,"marketCap":4955480528},{"date":"2024-02-23","current":21.869949,"twenty":21.565799,"median":24.0794,"eighty":30.307004,"marketCap":4806816112},{"date":"2024-03-01","current":21.630995,"twenty":21.565799,"median":24.024361,"eighty":30.254219,"marketCap":4757261306},{"date":"2024-03-08","current":20.945711,"twenty":21.518923,"median":24.008811,"eighty":30.117262,"marketCap":4608596891},{"date":"2024-03-15","current":20.738846,"twenty":21.47471,"median":23.976079,"eighty":30.050085,"marketCap":4559042085},{"date":"2024-03-22","current":20.532205,"twenty":21.459824,"median":23.964353,"eighty":30.017871,"marketCap":4509487280},{"date":"2024-03-28","current":20.315145,"twenty":21.429226,"median":23.960731,"eighty":29.979339,"marketCap":4447543773},{"date":"2024-04-05","current":22.255402,"twenty":21.431034,"median":23.957084,"eighty":29.94059,"marketCap":4373211565},{"date":"2024-04-12","current":23.187933,"twenty":21.437817,"median":23.940136,"eighty":29.897216,"marketCap":4559042085},{"date":"2024-04-19","current":24.027585,"twenty":21.452015,"median":23.939474,"eighty":29.885503,"marketCap":4720095202},{"date":"2024-04-26","current":24.814955,"twenty":21.461467,"median":23.953702,"eighty":29.814103,"marketCap":4868759618},{"date":"2024-05-03","current":27.801864,"twenty":21.466965,"median":23.960731,"eighty":29.761959,"marketCap":5451028580},{"date":"2024-05-10","current":26.790469,"twenty":21.472817,"median":23.964639,"eighty":29.75508,"marketCap":5265198061},{"date":"2024-05-17","current":26.19856,"twenty":21.473278,"median":23.976079,"eighty":29.746525,"marketCap":5141311047},{"date":"2024-05-24","current":26.195256,"twenty":21.47471,"median":24.008811,"eighty":29.705997,"marketCap":5128922346},{"date":"2024-05-31","current":24.272346,"twenty":21.476818,"median":24.02169,"eighty":29.665653,"marketCap":4757261306},{"date":"2024-06-07","current":24.049334,"twenty":21.487597,"median":24.032929,"eighty":29.594092,"marketCap":4707706501},{"date":"2024-06-14","current":24.324772,"twenty":21.496989,"median":24.027585,"eighty":29.530542,"marketCap":4757261306},{"date":"2024-06-21","current":24.693195,"twenty":21.517446,"median":24.045181,"eighty":29.435396,"marketCap":4819204813},{"date":"2024-06-28","current":24.957464,"twenty":21.524829,"median":24.083376,"eighty":29.270459,"marketCap":4868759618},{"date":"2024-07-05","current":26.169742,"twenty":21.534019,"median":24.090649,"eighty":29.167922,"marketCap":5104144943},{"date":"2024-07-12","current":27.336444,"twenty":21.550459,"median":24.105575,"eighty":29.090041,"marketCap":5339530268},{"date":"2024-07-19","current":28.858119,"twenty":21.561041,"median":24.114275,"eighty":29.072393,"marketCap":5636859100},{"date":"2024-07-26","current":25.465441,"twenty":21.574788,"median":24.126396,"eighty":29.11887,"marketCap":4992646631},{"date":"2024-08-02","current":24.405438,"twenty":21.58006,"median":24.125246,"eighty":29.084186,"marketCap":4782038709},{"date":"2024-08-09","current":24.746321,"twenty":21.58687,"median":24.126396,"eighty":29.072393,"marketCap":4881148320},{"date":"2024-08-16","current":23.732171,"twenty":21.606364,"median":24.12052,"eighty":29.044172,"marketCap":4682929098},{"date":"2024-08-23","current":23.319691,"twenty":21.612839,"median":24.111674,"eighty":29.005058,"marketCap":4620985592},{"date":"2024-08-30","current":21.94792,"twenty":21.615253,"median":24.105212,"eighty":28.977791,"marketCap":4918314424},{"date":"2024-09-06","current":21.108489,"twenty":21.58006,"median":24.095436,"eighty":28.900386,"marketCap":4732483904},{"date":"2024-09-13","current":20.886875,"twenty":21.534019,"median":24.083376,"eighty":28.862942,"marketCap":4670540397},{"date":"2024-09-20","current":21.147874,"twenty":21.492293,"median":24.049334,"eighty":28.821104,"marketCap":4757261306},{"date":"2024-09-27","current":22.116316,"twenty":21.47471,"median":24.030257,"eighty":28.796331,"marketCap":5005035333},{"date":"2024-10-04","current":24.581937,"twenty":21.47686,"median":24.036979,"eighty":28.796161,"marketCap":5537749490},{"date":"2024-10-10","current":22.02992,"twenty":21.475785,"median":24.030257,"eighty":28.788614,"marketCap":4930703125},{"date":"2024-10-18","current":21.588973,"twenty":21.473278,"median":24.015794,"eighty":28.754636,"marketCap":4806816112},{"date":"2024-10-25","current":21.312116,"twenty":21.458864,"median":24.008735,"eighty":28.730277,"marketCap":4744872605},{"date":"2024-11-01","current":20.29682,"twenty":21.433682,"median":23.984165,"eighty":28.698735,"marketCap":4521875981},{"date":"2024-11-08","current":20.339716,"twenty":21.422516,"median":23.970019,"eighty":28.667228,"marketCap":4497098579},{"date":"2024-11-15","current":19.760644,"twenty":21.368544,"median":23.962852,"eighty":28.617123,"marketCap":4336045462},{"date":"2024-11-22","current":20.504323,"twenty":21.342496,"median":23.960598,"eighty":28.611062,"marketCap":4497098579},{"date":"2024-11-29","current":20.235466,"twenty":21.309288,"median":23.946554,"eighty":28.584186,"marketCap":4435155072},{"date":"2024-12-06","current":20.623184,"twenty":21.286946,"median":23.935294,"eighty":28.496296,"marketCap":4509487280},{"date":"2024-12-13","current":20.131618,"twenty":21.249533,"median":23.921315,"eighty":28.490069,"marketCap":4397988968},{"date":"2024-12-20","current":20.356788,"twenty":21.231997,"median":23.894261,"eighty":28.469016,"marketCap":4422766371},{"date":"2024-12-27","current":20.486725,"twenty":21.21868,"median":23.885189,"eighty":28.443347,"marketCap":4447543773},{"date":"2025-01-03","current":20.124624,"twenty":21.206387,"median":23.87739,"eighty":28.41958,"marketCap":4373211565},{"date":"2025-01-10","current":20.029486,"twenty":21.166348,"median":23.868769,"eighty":28.360389,"marketCap":4336045462},{"date":"2025-01-17","current":20.184878,"twenty":21.14955,"median":23.853753,"eighty":28.324067,"marketCap":4373211565},{"date":"2025-01-24","current":19.831888,"twenty":21.137235,"median":23.826473,"eighty":28.313232,"marketCap":4323656760},{"date":"2025-01-28","current":20.529415,"twenty":21.118618,"median":23.803198,"eighty":28.307618,"marketCap":4497098579},{"date":"2025-02-07","current":19.727054,"twenty":21.108489,"median":23.76141,"eighty":28.235092,"marketCap":4298879358},{"date":"2025-02-14","current":20.116196,"twenty":21.071231,"median":23.747669,"eighty":28.228134,"marketCap":4373211565},{"date":"2025-02-21","current":21.990117,"twenty":21.053463,"median":23.726061,"eighty":28.226703,"marketCap":4806816112},{"date":"2025-02-28","current":20.015763,"twenty":21.053463,"median":23.718577,"eighty":28.191639,"marketCap":4360822864},{"date":"2025-03-05","current":20.513804,"twenty":21.039658,"median":23.715712,"eighty":28.187013,"marketCap":4484709877}],"customCompares":[{"symbol":"06616","name":"環球新材國際","items":[{"date":"2021-07-16","value":24.216572,"marketCap":4301973668},{"date":"2021-07-23","value":26.902618,"marketCap":4778678858},{"date":"2021-07-30","value":27.399667,"marketCap":4883321461},{"date":"2021-08-06","value":39.681839,"marketCap":7055240429},{"date":"2021-08-13","value":44.849083,"marketCap":7984816026},{"date":"2021-08-20","value":39.471947,"marketCap":7007569885},{"date":"2021-08-27","value":41.303784,"marketCap":7365098961},{"date":"2021-09-03","value":34.182478,"marketCap":7460440048},{"date":"2021-09-10","value":33.114428,"marketCap":7245922602},{"date":"2021-09-17","value":32.502518,"marketCap":7090993336},{"date":"2021-09-24","value":33.852508,"marketCap":7388934233},{"date":"2021-09-30","value":32.651223,"marketCap":7150581516},{"date":"2021-10-08","value":30.312602,"marketCap":6638123174},{"date":"2021-10-15","value":27.355094,"marketCap":5994570837},{"date":"2021-10-22","value":26.890114,"marketCap":5934982658},{"date":"2021-10-29","value":36.267141,"marketCap":7984816026},{"date":"2021-11-05","value":33.559469,"marketCap":7400851869},{"date":"2021-11-12","value":31.645643,"marketCap":7007569885},{"date":"2021-11-19","value":32.930079,"marketCap":7281675510},{"date":"2021-11-26","value":33.242814,"marketCap":7353181325},{"date":"2021-12-03","value":44.098544,"marketCap":9772461405},{"date":"2021-12-10","value":41.875893,"marketCap":9295755970},{"date":"2021-12-17","value":46.095345,"marketCap":10225331567},{"date":"2021-12-24","value":50.184178,"marketCap":11142989529},{"date":"2021-12-31","value":61.589886,"marketCap":13705281239},{"date":"2022-01-07","value":43.00843,"marketCap":9534108688},{"date":"2022-01-14","value":37.282375,"marketCap":8282756922},{"date":"2022-01-21","value":32.915525,"marketCap":7329346053},{"date":"2022-01-28","value":27.419308,"marketCap":6089911924},{"date":"2022-02-04","value":28.882234,"marketCap":6411688092},{"date":"2022-02-11","value":27.270305,"marketCap":6066076652},{"date":"2022-02-18","value":31.988634,"marketCap":7150581516},{"date":"2022-02-25","value":30.633567,"marketCap":6864558255},{"date":"2022-03-04","value":26.475129,"marketCap":5934982658},{"date":"2022-03-11","value":25.397055,"marketCap":5684712305},{"date":"2022-03-18","value":27.423156,"marketCap":6113747196},{"date":"2022-03-25","value":26.727103,"marketCap":5958817930},{"date":"2022-04-01","value":26.463452,"marketCap":5279512685},{"date":"2022-04-08","value":25.795168,"marketCap":5148418691},{"date":"2022-04-14","value":26.555625,"marketCap":5291430321},{"date":"2022-04-22","value":26.1472,"marketCap":5112665783},{"date":"2022-04-29","value":24.733294,"marketCap":5041159968},{"date":"2022-05-06","value":23.643325,"marketCap":4778971979},{"date":"2022-05-13","value":23.713858,"marketCap":4707466164},{"date":"2022-05-20","value":22.616081,"marketCap":4552536898},{"date":"2022-05-27","value":26.191065,"marketCap":5267595050},{"date":"2022-06-02","value":26.110185,"marketCap":5279512685},{"date":"2022-06-10","value":25.100141,"marketCap":5041159968},{"date":"2022-06-17","value":23.76141,"marketCap":4767054344},{"date":"2022-06-24","value":24.140526,"marketCap":4862395430},{"date":"2022-06-30","value":24.8934,"marketCap":5005407061},{"date":"2022-07-08","value":23.505992,"marketCap":4731301436},{"date":"2022-07-15","value":23.964926,"marketCap":4778971979},{"date":"2022-07-22","value":24.546451,"marketCap":4898148338},{"date":"2022-07-29","value":24.695499,"marketCap":4933901246},{"date":"2022-08-05","value":23.921315,"marketCap":4767054344},{"date":"2022-08-12","value":24.127648,"marketCap":4814724887},{"date":"2022-08-19","value":24.130293,"marketCap":4767054344},{"date":"2022-08-26","value":26.329708,"marketCap":5160336327},{"date":"2022-09-02","value":24.114275,"marketCap":4778971979},{"date":"2022-09-09","value":24.387523,"marketCap":4814724887},{"date":"2022-09-16","value":24.127547,"marketCap":4719383800},{"date":"2022-09-23","value":24.351301,"marketCap":4671713257},{"date":"2022-09-30","value":25.916928,"marketCap":4981571789},{"date":"2022-10-07","value":25.174349,"marketCap":4838560159},{"date":"2022-10-14","value":23.940136,"marketCap":4552536898},{"date":"2022-10-21","value":24.105212,"marketCap":4552536898},{"date":"2022-10-28","value":23.70409,"marketCap":4469113447},{"date":"2022-11-04","value":23.726061,"marketCap":4516783990},{"date":"2022-11-11","value":22.213467,"marketCap":4266513637},{"date":"2022-11-18","value":22.227564,"marketCap":4254596002},{"date":"2022-11-25","value":22.279798,"marketCap":4230760730},{"date":"2022-12-02","value":23.074009,"marketCap":4457195811},{"date":"2022-12-09","value":23.350676,"marketCap":4552536898},{"date":"2022-12-16","value":23.895433,"marketCap":4647877985},{"date":"2022-12-23","value":24.19425,"marketCap":4707466164},{"date":"2022-12-30","value":23.964353,"marketCap":4719383800},{"date":"2023-01-06","value":23.72066,"marketCap":4719383800},{"date":"2023-01-13","value":24.921263,"marketCap":5053077604},{"date":"2023-01-20","value":28.101229,"marketCap":5648959397},{"date":"2023-01-27","value":29.75513,"marketCap":5982653201},{"date":"2023-02-03","value":31.48881,"marketCap":6364017549},{"date":"2023-02-10","value":30.552005,"marketCap":6137582467},{"date":"2023-02-17","value":29.885491,"marketCap":5946900294},{"date":"2023-02-24","value":28.61832,"marketCap":5625124125},{"date":"2023-03-03","value":29.037403,"marketCap":5744300484},{"date":"2023-03-10","value":29.071247,"marketCap":5708547576},{"date":"2023-03-17","value":28.972996,"marketCap":5744300484},{"date":"2023-03-24","value":28.703555,"marketCap":5756218120},{"date":"2023-03-31","value":21.116804,"marketCap":5398689044},{"date":"2023-04-06","value":21.363662,"marketCap":5458277223},{"date":"2023-04-14","value":20.550396,"marketCap":5255677414},{"date":"2023-04-21","value":20.327854,"marketCap":5196089234},{"date":"2023-04-28","value":19.259043,"marketCap":4886230702},{"date":"2023-05-05","value":19.790271,"marketCap":5029242332},{"date":"2023-05-12","value":19.738607,"marketCap":4981571789},{"date":"2023-05-19","value":19.732753,"marketCap":4910065974},{"date":"2023-05-25","value":19.766196,"marketCap":4898148338},{"date":"2023-06-02","value":21.039865,"marketCap":5196089234},{"date":"2023-06-09","value":21.360221,"marketCap":5267595050},{"date":"2023-06-16","value":22.33707,"marketCap":5482112495},{"date":"2023-06-23","value":21.727193,"marketCap":5303347957},{"date":"2023-06-30","value":21.580629,"marketCap":5219924506},{"date":"2023-07-07","value":21.47471,"marketCap":5184171599},{"date":"2023-07-14","value":22.102534,"marketCap":5410606680},{"date":"2023-07-21","value":22.69485,"marketCap":5529783039},{"date":"2023-07-28","value":23.159842,"marketCap":5637041761},{"date":"2023-08-04","value":22.094875,"marketCap":5386771408},{"date":"2023-08-11","value":21.728738,"marketCap":5267595050},{"date":"2023-08-18","value":20.548539,"marketCap":4945818881},{"date":"2023-08-25","value":23.975112,"marketCap":5215643255},{"date":"2023-09-01","value":25.520644,"marketCap":5574915594},{"date":"2023-09-08","value":23.701304,"marketCap":5116533645},{"date":"2023-09-15","value":23.120321,"marketCap":5029812735},{"date":"2023-09-22","value":22.24951,"marketCap":4819204813},{"date":"2023-09-29","value":23.296294,"marketCap":5054590138},{"date":"2023-10-06","value":23.193202,"marketCap":5029812735},{"date":"2023-10-13","value":21.854822,"marketCap":4732483904},{"date":"2023-10-20","value":21.029049,"marketCap":4546653384},{"date":"2023-10-27","value":21.553995,"marketCap":4658151696},{"date":"2023-11-03","value":21.782778,"marketCap":4720095202},{"date":"2023-11-10","value":21.043931,"marketCap":4559042085},{"date":"2023-11-17","value":20.855833,"marketCap":4559042085},{"date":"2023-11-24","value":20.629327,"marketCap":4546653384},{"date":"2023-12-01","value":20.432182,"marketCap":4521875981},{"date":"2023-12-08","value":21.245775,"marketCap":4682929098},{"date":"2023-12-15","value":21.06791,"marketCap":4670540397},{"date":"2023-12-22","value":20.97015,"marketCap":4645762995},{"date":"2023-12-29","value":21.97141,"marketCap":4893537021},{"date":"2024-01-05","value":21.231163,"marketCap":4695317800},{"date":"2024-01-12","value":20.827943,"marketCap":4608596891},{"date":"2024-01-19","value":19.903467,"marketCap":4397988968},{"date":"2024-01-26","value":20.544083,"marketCap":4521875981},{"date":"2024-02-02","value":19.724954,"marketCap":4336045462},{"date":"2024-02-09","value":21.254635,"marketCap":4695317800},{"date":"2024-02-16","value":22.427483,"marketCap":4955480528},{"date":"2024-02-23","value":21.869949,"marketCap":4806816112},{"date":"2024-03-01","value":21.630995,"marketCap":4757261306},{"date":"2024-03-08","value":20.945711,"marketCap":4608596891},{"date":"2024-03-15","value":20.738846,"marketCap":4559042085},{"date":"2024-03-22","value":20.532205,"marketCap":4509487280},{"date":"2024-03-28","value":20.315145,"marketCap":4447543773},{"date":"2024-04-05","value":22.255402,"marketCap":4373211565},{"date":"2024-04-12","value":23.187933,"marketCap":4559042085},{"date":"2024-04-19","value":24.027585,"marketCap":4720095202},{"date":"2024-04-26","value":24.814955,"marketCap":4868759618},{"date":"2024-05-03","value":27.801864,"marketCap":5451028580},{"date":"2024-05-10","value":26.790469,"marketCap":5265198061},{"date":"2024-05-17","value":26.19856,"marketCap":5141311047},{"date":"2024-05-24","value":26.195256,"marketCap":5128922346},{"date":"2024-05-31","value":24.272346,"marketCap":4757261306},{"date":"2024-06-07","value":24.049334,"marketCap":4707706501},{"date":"2024-06-14","value":24.324772,"marketCap":4757261306},{"date":"2024-06-21","value":24.693195,"marketCap":4819204813},{"date":"2024-06-28","value":24.957464,"marketCap":4868759618},{"date":"2024-07-05","value":26.169742,"marketCap":5104144943},{"date":"2024-07-12","value":27.336444,"marketCap":5339530268},{"date":"2024-07-19","value":28.858119,"marketCap":5636859100},{"date":"2024-07-26","value":25.465441,"marketCap":4992646631},{"date":"2024-08-02","value":24.405438,"marketCap":4782038709},{"date":"2024-08-09","value":24.746321,"marketCap":4881148320},{"date":"2024-08-16","value":23.732171,"marketCap":4682929098},{"date":"2024-08-23","value":23.319691,"marketCap":4620985592},{"date":"2024-08-30","value":21.94792,"marketCap":4918314424},{"date":"2024-09-06","value":21.108489,"marketCap":4732483904},{"date":"2024-09-13","value":20.886875,"marketCap":4670540397},{"date":"2024-09-20","value":21.147874,"marketCap":4757261306},{"date":"2024-09-27","value":22.116316,"marketCap":5005035333},{"date":"2024-10-04","value":24.581937,"marketCap":5537749490},{"date":"2024-10-10","value":22.02992,"marketCap":4930703125},{"date":"2024-10-18","value":21.588973,"marketCap":4806816112},{"date":"2024-10-25","value":21.312116,"marketCap":4744872605},{"date":"2024-11-01","value":20.29682,"marketCap":4521875981},{"date":"2024-11-08","value":20.339716,"marketCap":4497098579},{"date":"2024-11-15","value":19.760644,"marketCap":4336045462},{"date":"2024-11-22","value":20.504323,"marketCap":4497098579},{"date":"2024-11-29","value":20.235466,"marketCap":4435155072},{"date":"2024-12-06","value":20.623184,"marketCap":4509487280},{"date":"2024-12-13","value":20.131618,"marketCap":4397988968},{"date":"2024-12-20","value":20.356788,"marketCap":4422766371},{"date":"2024-12-27","value":20.486725,"marketCap":4447543773},{"date":"2025-01-03","value":20.124624,"marketCap":4373211565},{"date":"2025-01-10","value":20.029486,"marketCap":4336045462},{"date":"2025-01-17","value":20.184878,"marketCap":4373211565},{"date":"2025-01-24","value":19.831888,"marketCap":4323656760},{"date":"2025-01-28","value":20.529415,"marketCap":4497098579},{"date":"2025-02-07","value":19.727054,"marketCap":4298879358},{"date":"2025-02-14","value":20.116196,"marketCap":4373211565},{"date":"2025-02-21","value":21.990117,"marketCap":4806816112},{"date":"2025-02-28","value":20.015763,"marketCap":4360822864},{"date":"2025-03-05","value":20.513804,"marketCap":4484709877}]},{"symbol":"01772","name":"贛鋒鋰業","items":[{"date":"2020-03-06","value":181.010392,"marketCap":72683947286.33},{"date":"2020-03-13","value":160.603827,"marketCap":63788934893.78},{"date":"2020-03-20","value":135.283742,"marketCap":52953825119.76},{"date":"2020-03-27","value":133.71252,"marketCap":52302877976.74},{"date":"2020-04-03","value":139.781607,"marketCap":54726696492.3},{"date":"2020-04-09","value":140.501064,"marketCap":55383149509.35},{"date":"2020-04-17","value":149.824516,"marketCap":58784149096.31},{"date":"2020-04-24","value":141.719127,"marketCap":55539953287.77},{"date":"2020-04-29","value":455.189558,"marketCap":56379307909.94},{"date":"2020-05-08","value":525.73279,"marketCap":65150234492.65},{"date":"2020-05-15","value":542.035503,"marketCap":66905057784.22},{"date":"2020-05-22","value":500.929458,"marketCap":61632507416.48},{"date":"2020-05-29","value":523.482456,"marketCap":64305242755.15},{"date":"2020-06-05","value":531.601947,"marketCap":65778834614.74},{"date":"2020-06-12","value":535.599576,"marketCap":66267196906.26},{"date":"2020-06-19","value":585.357459,"marketCap":72555538177.48},{"date":"2020-06-26","value":578.040804,"marketCap":71583757652.24},{"date":"2020-07-03","value":613.816742,"marketCap":76131344201.06},{"date":"2020-07-10","value":690.539101,"marketCap":86463918365.18},{"date":"2020-07-17","value":652.465061,"marketCap":81826390929.11},{"date":"2020-07-24","value":604.138144,"marketCap":75469104236.46},{"date":"2020-07-31","value":609.181968,"marketCap":76545881369.87},{"date":"2020-08-07","value":611.466247,"marketCap":76915799200.92},{"date":"2020-08-14","value":593.672466,"marketCap":74864846904.26},{"date":"2020-08-21","value":565.200494,"marketCap":71597780416.55},{"date":"2020-08-28","value":289.103271,"marketCap":71399102112.2},{"date":"2020-09-04","value":284.877097,"marketCap":70593718137.43},{"date":"2020-09-11","value":265.492136,"marketCap":65860538402.13},{"date":"2020-09-18","value":313.907086,"marketCap":78625754131.18},{"date":"2020-09-25","value":294.701842,"marketCap":73228882615.52},{"date":"2020-09-30","value":306.981444,"marketCap":76644021310.9},{"date":"2020-10-09","value":324.161726,"marketCap":82098657399.13},{"date":"2020-10-16","value":326.431272,"marketCap":82639528137.46},{"date":"2020-10-23","value":332.243317,"marketCap":84241291845.91},{"date":"2020-10-30","value":210.746833,"marketCap":87796771182.93},{"date":"2020-11-06","value":261.672942,"marketCap":110287120918},{"date":"2020-11-13","value":258.815033,"marketCap":109174227242.62},{"date":"2020-11-20","value":264.349197,"marketCap":112207958652.69},{"date":"2020-11-27","value":271.909023,"marketCap":115147118883.4},{"date":"2020-12-04","value":275.900368,"marketCap":117678041137.86},{"date":"2020-12-11","value":280.064806,"marketCap":119168449498.92},{"date":"2020-12-18","value":318.448794,"marketCap":135720634855.22},{"date":"2020-12-24","value":354.143279,"marketCap":151089058963.03},{"date":"2020-12-31","value":359.801665,"marketCap":153566006142.91},{"date":"2021-01-08","value":437.728738,"marketCap":188508351248.83},{"date":"2021-01-15","value":464.821095,"marketCap":199891660103.72},{"date":"2021-01-22","value":499.675741,"marketCap":214790122397.02},{"date":"2021-01-29","value":427.171358,"marketCap":185141520390.37},{"date":"2021-02-05","value":404.828318,"marketCap":174406802518.66},{"date":"2021-02-11","value":481.450157,"marketCap":207714137720.54},{"date":"2021-02-19","value":470.253354,"marketCap":202971959735.87},{"date":"2021-02-26","value":126.509354,"marketCap":155340992238.89},{"date":"2021-03-05","value":125.564881,"marketCap":153794763528.17},{"date":"2021-03-12","value":126.797943,"marketCap":155033155150.28},{"date":"2021-03-19","value":125.13973,"marketCap":152954779494.72},{"date":"2021-03-26","value":127.954434,"marketCap":155704679454.34},{"date":"2021-04-01","value":123.035711,"marketCap":149326622469.39},{"date":"2021-04-09","value":125.883787,"marketCap":153120519069.97},{"date":"2021-04-16","value":123.036049,"marketCap":150223272737.29},{"date":"2021-04-23","value":129.675443,"marketCap":158726054364.4},{"date":"2021-04-30","value":95.851328,"marketCap":171655785282.36},{"date":"2021-05-07","value":92.353984,"marketCap":166464195254.52},{"date":"2021-05-14","value":88.297911,"marketCap":159049686325.89},{"date":"2021-05-21","value":102.154383,"marketCap":184059853801.61},{"date":"2021-05-28","value":105.233658,"marketCap":191476324103.35},{"date":"2021-06-04","value":114.471817,"marketCap":207298049154.79},{"date":"2021-06-11","value":110.567102,"marketCap":200212349670.82},{"date":"2021-06-18","value":107.168355,"marketCap":192484260664.65},{"date":"2021-06-25","value":114.598176,"marketCap":205699357599.87},{"date":"2021-07-02","value":111.014295,"marketCap":198918231038.33},{"date":"2021-07-09","value":138.113368,"marketCap":247227078760.86},{"date":"2021-07-16","value":150.630315,"marketCap":269627236649.57},{"date":"2021-07-23","value":171.584274,"marketCap":307105133981.57},{"date":"2021-07-30","value":176.594016,"marketCap":317133629623.29},{"date":"2021-08-06","value":174.452356,"marketCap":312531044259.59},{"date":"2021-08-13","value":161.558767,"marketCap":289826551133.64},{"date":"2021-08-20","value":162.206455,"marketCap":290163851130.81},{"date":"2021-08-27","value":177.207559,"marketCap":318395762967.04},{"date":"2021-09-03","value":107.322205,"marketCap":295217151254.55},{"date":"2021-09-10","value":112.646336,"marketCap":310659463539.15},{"date":"2021-09-17","value":101.789594,"marketCap":279888167289.88},{"date":"2021-09-24","value":99.086478,"marketCap":272581530169.73},{"date":"2021-09-30","value":96.409223,"marketCap":266104103013.44},{"date":"2021-10-08","value":93.371894,"marketCap":257708855622.11},{"date":"2021-10-15","value":96.565829,"marketCap":266707017905.5},{"date":"2021-10-22","value":100.125047,"marketCap":278522717577.68},{"date":"2021-10-29","value":71.68014,"marketCap":275697112862.13},{"date":"2021-11-05","value":70.124625,"marketCap":270158707280.81},{"date":"2021-11-12","value":68.391051,"marketCap":264566332081.87},{"date":"2021-11-19","value":68.490646,"marketCap":264576701466.34},{"date":"2021-11-26","value":70.612002,"marketCap":272858705617.52},{"date":"2021-12-03","value":68.927558,"marketCap":266842130122.67},{"date":"2021-12-10","value":68.72215,"marketCap":266501192658.55},{"date":"2021-12-17","value":64.34143,"marketCap":249340497905.34},{"date":"2021-12-24","value":56.451929,"marketCap":218975474246.24},{"date":"2021-12-31","value":60.935315,"marketCap":236880548225.61},{"date":"2022-01-07","value":55.084072,"marketCap":213321351412.96},{"date":"2022-01-14","value":55.396415,"marketCap":214998181327.88},{"date":"2022-01-21","value":53.110476,"marketCap":206598147792.07},{"date":"2022-01-28","value":57.507555,"marketCap":223131669335.83},{"date":"2022-02-04","value":58.017369,"marketCap":224999428845.92},{"date":"2022-02-11","value":57.123193,"marketCap":221979146011.43},{"date":"2022-02-18","value":62.831359,"marketCap":245360079489.17},{"date":"2022-02-25","value":63.714594,"marketCap":249422560351.61},{"date":"2022-03-04","value":60.242661,"marketCap":235921379080.81},{"date":"2022-03-11","value":53.789954,"marketCap":210333331949.71},{"date":"2022-03-18","value":32.669297,"marketCap":210057002586.26},{"date":"2022-03-25","value":33.241586,"marketCap":213745654668.7},{"date":"2022-04-01","value":33.328908,"marketCap":214562050658.67},{"date":"2022-04-08","value":32.068208,"marketCap":206535484242.8},{"date":"2022-04-14","value":30.387472,"marketCap":195386979553.27},{"date":"2022-04-22","value":26.392649,"marketCap":166528926270.28},{"date":"2022-04-29","value":18.174943,"marketCap":178631211530.28},{"date":"2022-05-06","value":17.001005,"marketCap":165705256546.01},{"date":"2022-05-13","value":17.801552,"marketCap":170403544322.18},{"date":"2022-05-20","value":19.862087,"marketCap":192795443118.99},{"date":"2022-05-27","value":19.582236,"marketCap":189914121082.94},{"date":"2022-06-02","value":19.022994,"marketCap":185480604863.09},{"date":"2022-06-10","value":21.576114,"marketCap":208960068841.17},{"date":"2022-06-17","value":22.854487,"marketCap":221098157875.34},{"date":"2022-06-24","value":22.330813,"marketCap":216892155509.58},{"date":"2022-06-30","value":24.239264,"marketCap":235023007285.03},{"date":"2022-07-08","value":24.582078,"marketCap":238592271936.79},{"date":"2022-07-15","value":22.716892,"marketCap":218445484091.21},{"date":"2022-07-22","value":21.264798,"marketCap":204616301117.09},{"date":"2022-07-29","value":20.328246,"marketCap":195843111156.54},{"date":"2022-08-05","value":20.732013,"marketCap":199224291678.92},{"date":"2022-08-12","value":20.95577,"marketCap":201648910615.08},{"date":"2022-08-19","value":20.321961,"marketCap":193592658926.08},{"date":"2022-08-26","value":20.646316,"marketCap":195123820103.68},{"date":"2022-09-02","value":14.154874,"marketCap":178188732198.86},{"date":"2022-09-09","value":14.375406,"marketCap":180275975559.72},{"date":"2022-09-16","value":13.413787,"marketCap":166662337224.37},{"date":"2022-09-23","value":13.679427,"marketCap":166700104775.14},{"date":"2022-09-30","value":12.637597,"marketCap":154298357855.83},{"date":"2022-10-07","value":12.708766,"marketCap":155158380367.67},{"date":"2022-10-14","value":13.036558,"marketCap":157472146632.08},{"date":"2022-10-21","value":13.067248,"marketCap":156761934817.24},{"date":"2022-10-28","value":12.942101,"marketCap":154994685945.58},{"date":"2022-11-04","value":9.579419,"marketCap":183731260220.65},{"date":"2022-11-11","value":9.486472,"marketCap":183569999547.82},{"date":"2022-11-18","value":8.688382,"marketCap":167550427827.63},{"date":"2022-11-25","value":8.533064,"marketCap":163249702560.49},{"date":"2022-12-02","value":8.839759,"marketCap":172035978758.84},{"date":"2022-12-09","value":8.862811,"marketCap":174086737811.32},{"date":"2022-12-16","value":8.287064,"marketCap":162398014542.47},{"date":"2022-12-23","value":7.854393,"marketCap":153967074750.18},{"date":"2022-12-30","value":7.57572,"marketCap":150308551915.73},{"date":"2023-01-06","value":7.774654,"marketCap":155840304804.29},{"date":"2023-01-13","value":8.004373,"marketCap":163513420445.59},{"date":"2023-01-20","value":8.563105,"marketCap":173426151915.5},{"date":"2023-01-27","value":8.708259,"marketCap":176402003821.3},{"date":"2023-02-03","value":8.634859,"marketCap":175820919298.66},{"date":"2023-02-10","value":8.639794,"marketCap":174864332750.66},{"date":"2023-02-17","value":8.063278,"marketCap":161652366625.41},{"date":"2023-02-24","value":7.900242,"marketCap":156447464463.43},{"date":"2023-03-03","value":7.641594,"marketCap":152301271355.31},{"date":"2023-03-10","value":7.408026,"marketCap":146556363485.1},{"date":"2023-03-17","value":6.00408,"marketCap":139937663286.94},{"date":"2023-03-24","value":6.161943,"marketCap":145265887673.56},{"date":"2023-03-31","value":6.071389,"marketCap":142213499280.77},{"date":"2023-04-06","value":5.833631,"marketCap":136556215702.74},{"date":"2023-04-14","value":6.317373,"marketCap":148025886364.85},{"date":"2023-04-21","value":6.138264,"marketCap":143755112505.47},{"date":"2023-04-28","value":6.350926,"marketCap":139502858663.68},{"date":"2023-05-05","value":6.315432,"marketCap":138950689283.51},{"date":"2023-05-12","value":6.385087,"marketCap":139515851632.73},{"date":"2023-05-19","value":6.592254,"marketCap":142017013898.04},{"date":"2023-05-25","value":6.217314,"marketCap":133388531310.18},{"date":"2023-06-02","value":6.345224,"marketCap":135671140488.25},{"date":"2023-06-09","value":6.349287,"marketCap":135562142534.8},{"date":"2023-06-16","value":6.503593,"marketCap":138191686888.07},{"date":"2023-06-23","value":6.16631,"marketCap":130310284190.01},{"date":"2023-06-30","value":6.056486,"marketCap":126831656974.96},{"date":"2023-07-07","value":6.036978,"marketCap":126176494919.32},{"date":"2023-07-14","value":6.099484,"marketCap":129271802723.54},{"date":"2023-07-21","value":5.809722,"marketCap":122558359236.75},{"date":"2023-07-28","value":5.874001,"marketCap":123781720874.64},{"date":"2023-08-04","value":5.773723,"marketCap":121870837723.4},{"date":"2023-08-11","value":5.554113,"marketCap":116573401693.52},{"date":"2023-08-18","value":4.954752,"marketCap":103249028558.97},{"date":"2023-08-25","value":4.659221,"marketCap":97138572620.33},{"date":"2023-09-01","value":4.74237,"marketCap":97874250861.49},{"date":"2023-09-08","value":4.680108,"marketCap":95452162838.29},{"date":"2023-09-15","value":4.544999,"marketCap":93415309061.11},{"date":"2023-09-22","value":4.529025,"marketCap":92679987441.73},{"date":"2023-09-29","value":4.398283,"marketCap":90158901624.71},{"date":"2023-10-06","value":4.339727,"marketCap":88915975149.75},{"date":"2023-10-13","value":4.642068,"marketCap":94968522835.23},{"date":"2023-10-20","value":4.449254,"marketCap":90883638482.25},{"date":"2023-10-27","value":4.472033,"marketCap":91309741875.83},{"date":"2023-11-03","value":6.844476,"marketCap":85968643462.61},{"date":"2023-11-10","value":7.064828,"marketCap":88717777835.24},{"date":"2023-11-17","value":6.950595,"marketCap":88070484996.43},{"date":"2023-11-24","value":6.593437,"marketCap":84232749779.28},{"date":"2023-12-01","value":6.09188,"marketCap":78147947265.65},{"date":"2023-12-08","value":6.647061,"marketCap":84925284364.39},{"date":"2023-12-15","value":6.387095,"marketCap":82075099422.27},{"date":"2023-12-22","value":6.331964,"marketCap":81312311926.7},{"date":"2023-12-29","value":6.811903,"marketCap":87941876499.23},{"date":"2024-01-05","value":6.671022,"marketCap":85515718622.25},{"date":"2024-01-12","value":6.886494,"marketCap":88324845476.22},{"date":"2024-01-19","value":6.45593,"marketCap":82688781364.47},{"date":"2024-01-26","value":6.2119,"marketCap":79253547585.39},{"date":"2024-02-02","value":5.19715,"marketCap":66222477488.82},{"date":"2024-02-09","value":5.450346,"marketCap":69790731268.43},{"date":"2024-02-16","value":5.450201,"marketCap":69803972234.11},{"date":"2024-02-23","value":5.737899,"marketCap":73101281010.19},{"date":"2024-03-01","value":6.350358,"marketCap":80954516685.83},{"date":"2024-03-08","value":5.968976,"marketCap":76126490140.87},{"date":"2024-03-15","value":6.268089,"marketCap":79870523175.1},{"date":"2024-03-22","value":5.937917,"marketCap":75594126100.99},{"date":"2024-03-28","value":5.684077,"marketCap":72131111039.38},{"date":"2024-04-05","value":14.736305,"marketCap":78888847331.91},{"date":"2024-04-12","value":14.424648,"marketCap":77264274208.47},{"date":"2024-04-19","value":13.635751,"marketCap":72976269733.45},{"date":"2024-04-26","value":12.81253,"marketCap":68485985846.57},{"date":"2024-05-03","value":31.339283,"marketCap":71446628772.12},{"date":"2024-05-10","value":32.580398,"marketCap":74452438523.49},{"date":"2024-05-17","value":31.181007,"marketCap":71149975030.14},{"date":"2024-05-24","value":29.854921,"marketCap":67968477370.1},{"date":"2024-05-31","value":29.354513,"marketCap":66897253570.84},{"date":"2024-06-07","value":28.145711,"marketCap":64062916364.75},{"date":"2024-06-14","value":27.34656,"marketCap":62186925174.62},{"date":"2024-06-21","value":25.257737,"marketCap":57316636618.87},{"date":"2024-06-28","value":24.472209,"marketCap":55511020387.89},{"date":"2024-07-05","value":24.817162,"marketCap":56281261924.74},{"date":"2024-07-12","value":25.05415,"marketCap":56902175915.95},{"date":"2024-07-19","value":25.120539,"marketCap":57054023789.51},{"date":"2024-07-26","value":24.217727,"marketCap":55207891509.77},{"date":"2024-08-02","value":23.519157,"marketCap":53584156736.23},{"date":"2024-08-09","value":23.515393,"marketCap":53932650468.58},{"date":"2024-08-16","value":22.960337,"marketCap":52680092578.7},{"date":"2024-08-23","value":22.489872,"marketCap":51818753478.3},{"date":"2024-08-30","value":-30.117802,"marketCap":55051207822.86},{"date":"2024-09-06","value":-28.914149,"marketCap":52876547116.92},{"date":"2024-09-13","value":-28.115534,"marketCap":51281494677.26},{"date":"2024-09-20","value":-28.244592,"marketCap":51825830815.33},{"date":"2024-09-27","value":-34.74888,"marketCap":64143971705.71},{"date":"2024-10-04","value":-38.564932,"marketCap":70864778952.64},{"date":"2024-10-10","value":-37.091231,"marketCap":67742568607.71},{"date":"2024-10-18","value":-34.256541,"marketCap":62214225898.84},{"date":"2024-10-25","value":-37.574022,"marketCap":68234865073.43},{"date":"2024-11-01","value":-36.871466,"marketCap":68601907747.46},{"date":"2024-11-08","value":-38.78311,"marketCap":71831327878.06},{"date":"2024-11-15","value":-41.605462,"marketCap":76242693765.43},{"date":"2024-11-22","value":-43.904575,"marketCap":80417744393.35},{"date":"2024-11-29","value":-45.068603,"marketCap":82494472176.85},{"date":"2024-12-06","value":-42.930547,"marketCap":78395839650.53},{"date":"2024-12-13","value":-40.725169,"marketCap":74221800887.52},{"date":"2024-12-20","value":-39.478349,"marketCap":71630648631.88},{"date":"2024-12-27","value":-38.356492,"marketCap":69541128650.88},{"date":"2025-01-03","value":-35.384415,"marketCap":64215499500.46},{"date":"2025-01-10","value":-35.587188,"marketCap":64338781510.12},{"date":"2025-01-17","value":-38.130208,"marketCap":68991990287.23},{"date":"2025-01-24","value":-36.086185,"marketCap":65702706420.69},{"date":"2025-01-28","value":-35.35315,"marketCap":64675393946.8},{"date":"2025-02-07","value":-37.60083,"marketCap":68429850153.31},{"date":"2025-02-14","value":-38.624708,"marketCap":70259337323.96},{"date":"2025-02-21","value":-38.552461,"marketCap":70378048582.5},{"date":"2025-02-28","value":-39.040207,"marketCap":71033555190.78},{"date":"2025-03-05","value":-39.822936,"marketCap":72707059657.87}]},{"symbol":"09696","name":"天齊鋰業","items":[{"date":"2020-03-06","value":-8.613217,"marketCap":57793175021.1},{"date":"2020-03-13","value":-7.270256,"marketCap":48252003509.44},{"date":"2020-03-20","value":-5.73227,"marketCap":37493374776.52},{"date":"2020-03-27","value":-5.018822,"marketCap":32804353304.73},{"date":"2020-04-03","value":-4.957105,"marketCap":32430489271.1},{"date":"2020-04-09","value":-5.107694,"marketCap":33643340967.67},{"date":"2020-04-17","value":-4.83614,"marketCap":31706797526.18},{"date":"2020-04-24","value":-4.616427,"marketCap":30231468192.48},{"date":"2020-04-29","value":-3.4828,"marketCap":25156531356.96},{"date":"2020-05-08","value":-4.201757,"marketCap":30365236605.04},{"date":"2020-05-15","value":-4.042736,"marketCap":29100559558.44},{"date":"2020-05-22","value":-3.65974,"marketCap":26259003063.9},{"date":"2020-05-29","value":-4.454848,"marketCap":31913317308.43},{"date":"2020-06-05","value":-5.151408,"marketCap":37172379732.41},{"date":"2020-06-12","value":-5.243238,"marketCap":37831425504.34},{"date":"2020-06-19","value":-5.619515,"marketCap":40620287136.66},{"date":"2020-06-26","value":-5.778536,"marketCap":41731944255.54},{"date":"2020-07-03","value":-5.043901,"marketCap":36482624314.5},{"date":"2020-07-10","value":-6.432541,"marketCap":46970370971.67},{"date":"2020-07-17","value":-6.428062,"marketCap":47012240549.84},{"date":"2020-07-24","value":-5.543363,"marketCap":40383230544.02},{"date":"2020-07-31","value":-5.666549,"marketCap":41522952500.82},{"date":"2020-08-07","value":-5.471691,"marketCap":40138344118},{"date":"2020-08-14","value":-5.731502,"marketCap":42149675541.88},{"date":"2020-08-21","value":-5.460493,"marketCap":40338862187.18},{"date":"2020-08-28","value":-5.129011,"marketCap":38185840112.93},{"date":"2020-09-04","value":-4.564536,"marketCap":35537768735.11},{"date":"2020-09-11","value":-4.203499,"marketCap":32761938362.87},{"date":"2020-09-18","value":-4.837462,"marketCap":38068548910.58},{"date":"2020-09-25","value":-4.364676,"marketCap":34075057981.64},{"date":"2020-09-30","value":-4.272268,"marketCap":33512718704.02},{"date":"2020-10-09","value":-4.461382,"marketCap":35500035801.23},{"date":"2020-10-16","value":-4.581728,"marketCap":36442687288.28},{"date":"2020-10-23","value":-4.327378,"marketCap":36242382982.77},{"date":"2020-10-30","value":-4.047335,"marketCap":33902218823.35},{"date":"2020-11-06","value":-4.893596,"marketCap":41470146790.47},{"date":"2020-11-13","value":-5.024419,"marketCap":42614554397.5},{"date":"2020-11-20","value":-4.758685,"marketCap":40613843055.01},{"date":"2020-11-27","value":-5.30855,"marketCap":45200875905.8},{"date":"2020-12-04","value":-5.56202,"marketCap":47699863526.68},{"date":"2020-12-11","value":-5.598814,"marketCap":47900519992.63},{"date":"2020-12-18","value":-6.949969,"marketCap":59556701352.92},{"date":"2020-12-24","value":-7.336306,"marketCap":62932199993.68},{"date":"2020-12-31","value":-8.027215,"marketCap":68887157716.43},{"date":"2021-01-08","value":-11.107686,"marketCap":96181293301.57},{"date":"2021-01-15","value":-12.215593,"marketCap":105624551521.32},{"date":"2021-01-22","value":-13.020972,"marketCap":112541038136.24},{"date":"2021-01-29","value":-12.254431,"marketCap":106791412703.36},{"date":"2021-02-05","value":-10.034529,"marketCap":86922260461.94},{"date":"2021-02-11","value":-10.570086,"marketCap":91692688302.08},{"date":"2021-02-19","value":-10.772453,"marketCap":93488932899},{"date":"2021-02-26","value":-9.182136,"marketCap":79512194295.81},{"date":"2021-03-05","value":-8.413551,"marketCap":72674035708.64},{"date":"2021-03-12","value":-7.910701,"marketCap":68210918483.46},{"date":"2021-03-19","value":-8.585256,"marketCap":74002719934.78},{"date":"2021-03-26","value":-7.808495,"marketCap":67010096118.01},{"date":"2021-04-01","value":-7.775789,"marketCap":66554453212.9},{"date":"2021-04-09","value":-7.405806,"marketCap":63527604992.27},{"date":"2021-04-16","value":-30.890948,"marketCap":67499532666.9},{"date":"2021-04-23","value":-34.088785,"marketCap":74673532184.12},{"date":"2021-04-30","value":-45.190896,"marketCap":85718282247.75},{"date":"2021-05-07","value":-43.808454,"marketCap":83634473304.87},{"date":"2021-05-14","value":-48.544251,"marketCap":92615225737.38},{"date":"2021-05-21","value":-46.881584,"marketCap":89467756113.91},{"date":"2021-05-28","value":-51.37452,"marketCap":99008022865.87},{"date":"2021-06-04","value":-53.177298,"marketCap":101996461902.66},{"date":"2021-06-11","value":-50.328347,"marketCap":96524999237.23},{"date":"2021-06-18","value":-48.329412,"marketCap":91939548579.28},{"date":"2021-06-25","value":-58.697724,"marketCap":111593446219.38},{"date":"2021-07-02","value":-62.013715,"marketCap":117691645566.91},{"date":"2021-07-09","value":-70.028141,"marketCap":132768520563.05},{"date":"2021-07-16","value":-69.374283,"marketCap":131526142715.85},{"date":"2021-07-23","value":-80.984924,"marketCap":153523894134.78},{"date":"2021-07-30","value":-97.359385,"marketCap":185185226247.07},{"date":"2021-08-06","value":-101.534732,"marketCap":192660707598.05},{"date":"2021-08-13","value":-95.995625,"marketCap":182398507129.59},{"date":"2021-08-20","value":-109.941472,"marketCap":208304628572.32},{"date":"2021-08-27","value":-122.831806,"marketCap":233753473122.58},{"date":"2021-09-03","value":-158.934529,"marketCap":201180805467.81},{"date":"2021-09-10","value":-181.173843,"marketCap":229921351330.89},{"date":"2021-09-17","value":-152.429916,"marketCap":192871320452.12},{"date":"2021-09-24","value":-146.360817,"marketCap":185277697608.7},{"date":"2021-09-30","value":-142.708119,"marketCap":181258323236.92},{"date":"2021-10-08","value":-135.782041,"marketCap":172453412233.84},{"date":"2021-10-15","value":-138.100099,"marketCap":175517831988.55},{"date":"2021-10-22","value":-135.374624,"marketCap":173289177883.57},{"date":"2021-10-29","value":-693.806275,"marketCap":169093482895.48},{"date":"2021-11-05","value":-699.105877,"marketCap":170665854325.46},{"date":"2021-11-12","value":-744.814948,"marketCap":182574010619.57},{"date":"2021-11-19","value":-802.300912,"marketCap":196387069069.5},{"date":"2021-11-26","value":-878.629907,"marketCap":215139691378.69},{"date":"2021-12-03","value":-854.56088,"marketCap":209633065054.44},{"date":"2021-12-10","value":-859.860482,"marketCap":211293277733.03},{"date":"2021-12-17","value":-786.549316,"marketCap":193144944061.85},{"date":"2021-12-24","value":-671.577387,"marketCap":165069951899.09},{"date":"2021-12-31","value":-787.579794,"marketCap":194003773633.26},{"date":"2022-01-07","value":-678.422707,"marketCap":166480717445.06},{"date":"2022-01-14","value":-665.394518,"marketCap":163639301325},{"date":"2022-01-21","value":-603.786641,"marketCap":148828121593.18},{"date":"2022-01-28","value":-650.6734,"marketCap":159975927622.53},{"date":"2022-02-04","value":-650.6734,"marketCap":159897512477.67},{"date":"2022-02-11","value":-613.502578,"marketCap":151067610956.16},{"date":"2022-02-18","value":-704.258269,"marketCap":174266806268.38},{"date":"2022-02-25","value":-723.910961,"marketCap":179571427344.88},{"date":"2022-03-04","value":-682.323803,"marketCap":169320266931.35},{"date":"2022-03-11","value":-618.434153,"marketCap":153234185093.64},{"date":"2022-03-18","value":-614.680268,"marketCap":151696783973.54},{"date":"2022-03-25","value":-636.467522,"marketCap":157080234213.67},{"date":"2022-04-01","value":-606.951681,"marketCap":149973897789.2},{"date":"2022-04-08","value":-574.93325,"marketCap":142123909317.42},{"date":"2022-04-14","value":-546.889521,"marketCap":134967866973.75},{"date":"2022-04-22","value":-489.477162,"marketCap":118541076417.17},{"date":"2022-04-29","value":19.964759,"marketCap":134049245017.04},{"date":"2022-05-06","value":20.495028,"marketCap":136466554177.91},{"date":"2022-05-13","value":20.933872,"marketCap":136894602385.62},{"date":"2022-05-20","value":23.849045,"marketCap":158146253348.26},{"date":"2022-05-27","value":25.230879,"marketCap":167164242486.97},{"date":"2022-06-02","value":24.656204,"marketCap":164233543149.16},{"date":"2022-06-10","value":29.130838,"marketCap":192734327559.98},{"date":"2022-06-17","value":31.08996,"marketCap":205470668675.73},{"date":"2022-06-24","value":30.786949,"marketCap":204278180873.94},{"date":"2022-06-30","value":32.59979,"marketCap":215934369436.59},{"date":"2022-07-08","value":38.660008,"marketCap":256339623504.21},{"date":"2022-07-15","value":34.370777,"marketCap":225787302516.28},{"date":"2022-07-22","value":32.478064,"marketCap":213493729963.35},{"date":"2022-07-29","value":32.165433,"marketCap":211696570671.66},{"date":"2022-08-05","value":32.543507,"marketCap":213639315261.07},{"date":"2022-08-12","value":32.197007,"marketCap":211652680745.11},{"date":"2022-08-19","value":30.567557,"marketCap":198929876450.3},{"date":"2022-08-26","value":32.286803,"marketCap":208453304834.75},{"date":"2022-09-02","value":13.532033,"marketCap":189674398139.87},{"date":"2022-09-09","value":14.19758,"marketCap":198245571748.17},{"date":"2022-09-16","value":13.409159,"marketCap":185506464595.7},{"date":"2022-09-23","value":14.332767,"marketCap":194477528600.73},{"date":"2022-09-30","value":12.849229,"marketCap":174680870840.21},{"date":"2022-10-07","value":12.851088,"marketCap":174696090828.11},{"date":"2022-10-14","value":12.957785,"marketCap":174278182246.9},{"date":"2022-10-21","value":11.812599,"marketCap":157787780494.03},{"date":"2022-10-28","value":8.33183,"marketCap":158082408830.97},{"date":"2022-11-04","value":9.439789,"marketCap":180846885314.19},{"date":"2022-11-11","value":9.216577,"marketCap":178144132107.68},{"date":"2022-11-18","value":8.293731,"marketCap":159757586099.57},{"date":"2022-11-25","value":8.081205,"marketCap":154428837190.94},{"date":"2022-12-02","value":7.993357,"marketCap":155386373305.22},{"date":"2022-12-09","value":8.047913,"marketCap":157900090634.83},{"date":"2022-12-16","value":7.561239,"marketCap":148005501870.68},{"date":"2022-12-23","value":7.243142,"marketCap":141823152382.13},{"date":"2022-12-30","value":7.1097,"marketCap":140901608315.67},{"date":"2023-01-06","value":7.581278,"marketCap":151790991796},{"date":"2023-01-13","value":7.715183,"marketCap":157426286804.29},{"date":"2023-01-20","value":8.490413,"marketCap":171758028542.63},{"date":"2023-01-27","value":8.530445,"marketCap":172603155404.98},{"date":"2023-02-03","value":8.419501,"marketCap":171240531969.43},{"date":"2023-02-10","value":8.127395,"marketCap":164306238029.09},{"date":"2023-02-17","value":7.542776,"marketCap":151045065344.29},{"date":"2023-02-24","value":7.408586,"marketCap":146544118710.27},{"date":"2023-03-03","value":7.218981,"marketCap":143714414295.04},{"date":"2023-03-10","value":7.042909,"marketCap":139174315416.95},{"date":"2023-03-17","value":6.713203,"marketCap":133942557407.62},{"date":"2023-03-24","value":6.847181,"marketCap":138184207108.65},{"date":"2023-03-31","value":6.788543,"marketCap":135954351211.91},{"date":"2023-04-06","value":6.844633,"marketCap":136989255686.01},{"date":"2023-04-14","value":5.319627,"marketCap":146660390881.51},{"date":"2023-04-21","value":5.171134,"marketCap":142493150396.17},{"date":"2023-04-28","value":4.651426,"marketCap":127217977722.45},{"date":"2023-05-05","value":4.432619,"marketCap":129220490699.57},{"date":"2023-05-12","value":4.609662,"marketCap":133456318033.04},{"date":"2023-05-19","value":4.899628,"marketCap":139856600686.37},{"date":"2023-05-25","value":4.731966,"marketCap":134514988129.39},{"date":"2023-06-02","value":4.702827,"marketCap":133233334780.11},{"date":"2023-06-09","value":4.626729,"marketCap":130888313564.59},{"date":"2023-06-16","value":4.701048,"marketCap":132353871164.95},{"date":"2023-06-23","value":4.456959,"marketCap":124797357144.54},{"date":"2023-06-30","value":4.340362,"marketCap":120433204578.5},{"date":"2023-07-07","value":4.234131,"marketCap":117256392068.36},{"date":"2023-07-14","value":4.335467,"marketCap":121747476699.72},{"date":"2023-07-21","value":4.087675,"marketCap":114255564106.84},{"date":"2023-07-28","value":4.03044,"marketCap":112535184560.82},{"date":"2023-08-04","value":4.097835,"marketCap":114607144862.42},{"date":"2023-08-11","value":3.94525,"marketCap":109716666570.47},{"date":"2023-08-18","value":3.663234,"marketCap":101144471706.42},{"date":"2023-08-25","value":3.538002,"marketCap":97734959754.93},{"date":"2023-09-01","value":4.509646,"marketCap":98671158745.03},{"date":"2023-09-08","value":4.41996,"marketCap":95570308574.04},{"date":"2023-09-15","value":4.416059,"marketCap":96226323274.33},{"date":"2023-09-22","value":4.404584,"marketCap":95556648258.97},{"date":"2023-09-29","value":4.333205,"marketCap":94169317609.72},{"date":"2023-10-06","value":4.310696,"marketCap":93635300099.11},{"date":"2023-10-13","value":4.569497,"marketCap":99108611826.32},{"date":"2023-10-20","value":4.301611,"marketCap":93154627777.73},{"date":"2023-10-27","value":5.459751,"marketCap":94793282446.55},{"date":"2023-11-03","value":5.208216,"marketCap":90666186754.98},{"date":"2023-11-10","value":5.354507,"marketCap":93193398995.09},{"date":"2023-11-17","value":5.299665,"marketCap":93070779194.85},{"date":"2023-11-24","value":5.091645,"marketCap":90153750191.81},{"date":"2023-12-01","value":4.89467,"marketCap":87025440556.47},{"date":"2023-12-08","value":5.420714,"marketCap":95988762251.86},{"date":"2023-12-15","value":5.237444,"marketCap":93279017334.18},{"date":"2023-12-22","value":5.284439,"marketCap":94053136717.85},{"date":"2023-12-29","value":5.463491,"marketCap":97758393519.06},{"date":"2024-01-05","value":5.291236,"marketCap":94008522073.57},{"date":"2024-01-12","value":5.672613,"marketCap":100838046033},{"date":"2024-01-19","value":5.574896,"marketCap":98964864551.3},{"date":"2024-01-26","value":5.340215,"marketCap":94429904164.68},{"date":"2024-02-02","value":4.325358,"marketCap":76386889650.11},{"date":"2024-02-09","value":4.477356,"marketCap":79460612737.78},{"date":"2024-02-16","value":4.483761,"marketCap":79591486890.04},{"date":"2024-02-23","value":4.692002,"marketCap":82848915987.9},{"date":"2024-03-01","value":5.258962,"marketCap":92917918099.53},{"date":"2024-03-08","value":4.89578,"marketCap":86539511588.66},{"date":"2024-03-15","value":5.139747,"marketCap":90771530493.26},{"date":"2024-03-22","value":4.876185,"marketCap":86038062397.38},{"date":"2024-03-28","value":10.391551,"marketCap":82087283339.26},{"date":"2024-04-05","value":11.042209,"marketCap":87200876626.4},{"date":"2024-04-12","value":10.68277,"marketCap":84410274579.78},{"date":"2024-04-19","value":10.251306,"marketCap":80931896473.68},{"date":"2024-04-26","value":8.470539,"marketCap":66790662806.14},{"date":"2024-05-03","value":-42.975552,"marketCap":68432968037.95},{"date":"2024-05-10","value":-43.337517,"marketCap":69173186039.52},{"date":"2024-05-17","value":-41.506244,"marketCap":66152957697.74},{"date":"2024-05-24","value":-39.643681,"marketCap":63040088971.77},{"date":"2024-05-31","value":-39.130513,"marketCap":62287395973.74},{"date":"2024-06-07","value":-36.956693,"marketCap":58754184881.92},{"date":"2024-06-14","value":-35.214863,"marketCap":55933705938.01},{"date":"2024-06-21","value":-32.946288,"marketCap":52220852686.77},{"date":"2024-06-28","value":-32.242734,"marketCap":51084496973.06},{"date":"2024-07-05","value":-30.963511,"marketCap":49047077441.2},{"date":"2024-07-12","value":-31.57105,"marketCap":50082897097.87},{"date":"2024-07-19","value":-31.500495,"marketCap":49971906293.88},{"date":"2024-07-26","value":-31.384701,"marketCap":49973181766.93},{"date":"2024-08-02","value":-30.684686,"marketCap":48830093045.01},{"date":"2024-08-09","value":-29.534075,"marketCap":47312306279.51},{"date":"2024-08-16","value":-28.763018,"marketCap":46095013071.41},{"date":"2024-08-23","value":-27.094887,"marketCap":43605225706.76},{"date":"2024-08-30","value":-28.286361,"marketCap":45828344238.52},{"date":"2024-09-06","value":-9.480978,"marketCap":45445874762.05},{"date":"2024-09-13","value":-9.404109,"marketCap":44959416501.18},{"date":"2024-09-20","value":-9.13556,"marketCap":43937450299.82},{"date":"2024-09-27","value":-11.72873,"marketCap":56748540816.48},{"date":"2024-10-04","value":-12.925379,"marketCap":62254371681.15},{"date":"2024-10-10","value":-13.19287,"marketCap":63156546220.08},{"date":"2024-10-18","value":-12.128601,"marketCap":57735850785.3},{"date":"2024-10-25","value":-13.402537,"marketCap":63796134807.33},{"date":"2024-11-01","value":-8.812244,"marketCap":62588791230.52},{"date":"2024-11-08","value":-9.250127,"marketCap":65201058978.47},{"date":"2024-11-15","value":-9.201323,"marketCap":64366879296.22},{"date":"2024-11-22","value":-9.666375,"marketCap":67581184261.73},{"date":"2024-11-29","value":-9.290725,"marketCap":64917928521.56},{"date":"2024-12-06","value":-9.229349,"marketCap":64337170237},{"date":"2024-12-13","value":-8.865387,"marketCap":61743692205.96},{"date":"2024-12-20","value":-8.478005,"marketCap":58721595575.64},{"date":"2024-12-27","value":-8.323674,"marketCap":57607917633.84},{"date":"2025-01-03","value":-7.727223,"marketCap":53532255458.41},{"date":"2025-01-10","value":-7.577607,"marketCap":52296846474.71},{"date":"2025-01-17","value":-8.155119,"marketCap":56327965357.96},{"date":"2025-01-24","value":-7.575702,"marketCap":52653764701.82},{"date":"2025-01-28","value":-7.466555,"marketCap":52142937422.92},{"date":"2025-02-07","value":-7.836589,"marketCap":54442681002.03},{"date":"2025-02-14","value":-8.139638,"marketCap":56412991530.34},{"date":"2025-02-21","value":-7.993026,"marketCap":55700696826.66},{"date":"2025-02-28","value":-7.935697,"marketCap":55118929595.66},{"date":"2025-03-05","value":-8.034942,"marketCap":55897191494.15}]},{"symbol":"00189","name":"東嶽集團","items":[{"date":"2020-03-06","value":4.153481,"marketCap":8193355085},{"date":"2020-03-13","value":3.73375,"marketCap":7285328619},{"date":"2020-03-20","value":3.305448,"marketCap":6356185259},{"date":"2020-03-27","value":3.5275,"marketCap":6778523150},{"date":"2020-04-03","value":3.828348,"marketCap":6123899419},{"date":"2020-04-09","value":4.392475,"marketCap":7074159674},{"date":"2020-04-17","value":4.373441,"marketCap":7010808990},{"date":"2020-04-24","value":4.431235,"marketCap":7095276568},{"date":"2020-04-29","value":4.520401,"marketCap":7243094830},{"date":"2020-05-08","value":4.465386,"marketCap":7158627252},{"date":"2020-05-15","value":4.56245,"marketCap":7285328619},{"date":"2020-05-22","value":4.338351,"marketCap":6905224517},{"date":"2020-05-29","value":4.092764,"marketCap":6504003521},{"date":"2020-06-05","value":4.538048,"marketCap":7264211725},{"date":"2020-06-12","value":4.327387,"marketCap":6926341412},{"date":"2020-06-19","value":4.266835,"marketCap":6841873834},{"date":"2020-06-26","value":4.099347,"marketCap":6567354205},{"date":"2020-07-03","value":4.316775,"marketCap":6926341412},{"date":"2020-07-10","value":4.497619,"marketCap":7285328619},{"date":"2020-07-17","value":4.750803,"marketCap":7707666510},{"date":"2020-07-24","value":4.560398,"marketCap":7369796197},{"date":"2020-07-31","value":4.429858,"marketCap":7200861041},{"date":"2020-08-07","value":4.489969,"marketCap":7306445514},{"date":"2020-08-14","value":4.491679,"marketCap":7327562408},{"date":"2020-08-21","value":4.38119,"marketCap":7179744147},{"date":"2020-08-28","value":6.175545,"marketCap":7179744147},{"date":"2020-09-04","value":5.647838,"marketCap":6588471099},{"date":"2020-09-11","value":5.641792,"marketCap":6588471099},{"date":"2020-09-18","value":5.587622,"marketCap":6588471099},{"date":"2020-09-25","value":5.253268,"marketCap":6145016314},{"date":"2020-09-30","value":5.336131,"marketCap":6271717681},{"date":"2020-10-09","value":5.384377,"marketCap":6419535943},{"date":"2020-10-16","value":6.006753,"marketCap":7158627252},{"date":"2020-10-23","value":5.979765,"marketCap":7137510357},{"date":"2020-10-30","value":5.218219,"marketCap":6229483892},{"date":"2020-11-06","value":5.997164,"marketCap":7243094830},{"date":"2020-11-13","value":6.411406,"marketCap":7749900299},{"date":"2020-11-20","value":7.291577,"marketCap":8869095711},{"date":"2020-11-27","value":7.239052,"marketCap":8784628132},{"date":"2020-12-04","value":7.273723,"marketCap":8890212605},{"date":"2020-12-11","value":7.15262,"marketCap":8721277449},{"date":"2020-12-18","value":8.437842,"marketCap":10305044540},{"date":"2020-12-24","value":8.636421,"marketCap":10558447275},{"date":"2020-12-31","value":10.618447,"marketCap":12986890148},{"date":"2021-01-08","value":10.694791,"marketCap":13198059093},{"date":"2021-01-15","value":9.441926,"marketCap":11635408897},{"date":"2021-01-22","value":9.891624,"marketCap":12184448155},{"date":"2021-01-29","value":9.147415,"marketCap":11360889267},{"date":"2021-02-05","value":9.031486,"marketCap":11149720322},{"date":"2021-02-11","value":9.855505,"marketCap":12184448155},{"date":"2021-02-19","value":10.756085,"marketCap":13303643566},{"date":"2021-02-26","value":10.437563,"marketCap":12881305675},{"date":"2021-03-05","value":10.875485,"marketCap":13388111144},{"date":"2021-03-12","value":11.82593,"marketCap":10896317587},{"date":"2021-03-19","value":15.360486,"marketCap":14148319348},{"date":"2021-03-26","value":13.839682,"marketCap":12691253624},{"date":"2021-04-01","value":13.668272,"marketCap":12501201573},{"date":"2021-04-09","value":14.329293,"marketCap":13134708410},{"date":"2021-04-16","value":14.596551,"marketCap":13430344933},{"date":"2021-04-23","value":15.819237,"marketCap":14591774134},{"date":"2021-04-30","value":15.480704,"marketCap":14338371399},{"date":"2021-05-07","value":14.792079,"marketCap":13789332141},{"date":"2021-05-14","value":13.872358,"marketCap":12923539464},{"date":"2021-05-21","value":13.800553,"marketCap":12860188780},{"date":"2021-05-28","value":13.261979,"marketCap":12480084679},{"date":"2021-06-04","value":13.280056,"marketCap":12437850889},{"date":"2021-06-11","value":13.619252,"marketCap":12754604308},{"date":"2021-06-18","value":12.139306,"marketCap":11276421689},{"date":"2021-06-25","value":13.511777,"marketCap":12543435362},{"date":"2021-07-02","value":15.403955,"marketCap":14275020715},{"date":"2021-07-09","value":22.786961,"marketCap":21095777655},{"date":"2021-07-16","value":25.775572,"marketCap":23862090841},{"date":"2021-07-23","value":27.739922,"marketCap":25678143772},{"date":"2021-07-30","value":37.059754,"marketCap":34420538116},{"date":"2021-08-06","value":36.05549,"marketCap":33406927178},{"date":"2021-08-13","value":40.968127,"marketCap":38010410190},{"date":"2021-08-20","value":42.134493,"marketCap":38981787339},{"date":"2021-08-27","value":52.03933,"marketCap":48357688519},{"date":"2021-09-03","value":48.126792,"marketCap":56276523975},{"date":"2021-09-10","value":41.578582,"marketCap":48744492228},{"date":"2021-09-17","value":45.370143,"marketCap":53032202192},{"date":"2021-09-24","value":36.549495,"marketCap":42741698277},{"date":"2021-09-30","value":37.389246,"marketCap":43870043005},{"date":"2021-10-08","value":32.467041,"marketCap":38092918000},{"date":"2021-10-15","value":30.561143,"marketCap":35881362334},{"date":"2021-10-22","value":33.015026,"marketCap":39040727571},{"date":"2021-10-29","value":34.665619,"marketCap":40891212924},{"date":"2021-11-05","value":28.99329,"marketCap":34256545926},{"date":"2021-11-12","value":30.81441,"marketCap":36558369171},{"date":"2021-11-19","value":28.724677,"marketCap":34030876981},{"date":"2021-11-26","value":31.800308,"marketCap":37686713898},{"date":"2021-12-03","value":24.709047,"marketCap":29336962915},{"date":"2021-12-10","value":24.325387,"marketCap":28930758813},{"date":"2021-12-17","value":23.919194,"marketCap":28427999733},{"date":"2021-12-24","value":22.937931,"marketCap":27287804505},{"date":"2021-12-31","value":23.00164,"marketCap":27423115932},{"date":"2022-01-07","value":20.341497,"marketCap":24159550957},{"date":"2022-01-14","value":21.206125,"marketCap":25241321896},{"date":"2022-01-21","value":20.213149,"marketCap":24114477168},{"date":"2022-01-28","value":17.348246,"marketCap":20643795407},{"date":"2022-02-04","value":17.716773,"marketCap":21071996404},{"date":"2022-02-11","value":17.52978,"marketCap":20891701247},{"date":"2022-02-18","value":18.761352,"marketCap":22469283866},{"date":"2022-02-25","value":21.211825,"marketCap":25466690841},{"date":"2022-03-04","value":18.501638,"marketCap":22221378026},{"date":"2022-03-11","value":18.736335,"marketCap":22469283866},{"date":"2022-03-18","value":18.679265,"marketCap":22311525604},{"date":"2022-03-25","value":9.414986,"marketCap":24024329590},{"date":"2022-04-01","value":9.368514,"marketCap":23934182012},{"date":"2022-04-08","value":9.15283,"marketCap":23393296542},{"date":"2022-04-14","value":7.851972,"marketCap":20035299254},{"date":"2022-04-22","value":7.749514,"marketCap":19404266207},{"date":"2022-04-29","value":8.644698,"marketCap":21297365349},{"date":"2022-05-06","value":8.440375,"marketCap":20621258513},{"date":"2022-05-13","value":8.387509,"marketCap":20125446833},{"date":"2022-05-20","value":9.086558,"marketCap":22108693553},{"date":"2022-05-27","value":8.426965,"marketCap":20486037145},{"date":"2022-06-02","value":8.935245,"marketCap":21838250818},{"date":"2022-06-10","value":9.951923,"marketCap":24159550957},{"date":"2022-06-17","value":9.498161,"marketCap":23032706230},{"date":"2022-06-24","value":9.775228,"marketCap":23798960644},{"date":"2022-06-30","value":9.105899,"marketCap":22131230448},{"date":"2022-07-08","value":8.522213,"marketCap":20733942986},{"date":"2022-07-15","value":8.040936,"marketCap":19381729313},{"date":"2022-07-22","value":8.259916,"marketCap":19922614782},{"date":"2022-07-29","value":7.960547,"marketCap":19223971051},{"date":"2022-08-05","value":7.494351,"marketCap":18052052534},{"date":"2022-08-12","value":8.082136,"marketCap":19494413785},{"date":"2022-08-19","value":7.965655,"marketCap":19021139000},{"date":"2022-08-26","value":5.688863,"marketCap":20553647829},{"date":"2022-09-02","value":5.264883,"marketCap":18953528316},{"date":"2022-09-09","value":5.62435,"marketCap":20170520622},{"date":"2022-09-16","value":5.245495,"marketCap":18638011792},{"date":"2022-09-23","value":5.20589,"marketCap":18142200112},{"date":"2022-09-30","value":5.053962,"marketCap":17646388432},{"date":"2022-10-07","value":5.551286,"marketCap":19381729313},{"date":"2022-10-14","value":5.336782,"marketCap":18435179741},{"date":"2022-10-21","value":5.235629,"marketCap":17961904956},{"date":"2022-10-28","value":4.658952,"marketCap":15956121341},{"date":"2022-11-04","value":5.265756,"marketCap":18209810796},{"date":"2022-11-11","value":5.322596,"marketCap":18570401109},{"date":"2022-11-18","value":5.120516,"marketCap":17804146694},{"date":"2022-11-25","value":5.259467,"marketCap":18142200112},{"date":"2022-12-02","value":5.427141,"marketCap":19043675894},{"date":"2022-12-09","value":5.956277,"marketCap":21094533298},{"date":"2022-12-16","value":5.695931,"marketCap":20125446833},{"date":"2022-12-23","value":5.426347,"marketCap":19178897262},{"date":"2022-12-30","value":5.411612,"marketCap":19359192418},{"date":"2023-01-06","value":5.874155,"marketCap":21229754666},{"date":"2023-01-13","value":5.763921,"marketCap":21229754666},{"date":"2023-01-20","value":5.887871,"marketCap":21500197400},{"date":"2023-01-27","value":6.003907,"marketCap":21928398397},{"date":"2023-02-03","value":5.727427,"marketCap":21026922615},{"date":"2023-02-10","value":5.743523,"marketCap":20959311931},{"date":"2023-02-17","value":5.623793,"marketCap":20328278884},{"date":"2023-02-24","value":5.40936,"marketCap":19314118629},{"date":"2023-03-03","value":5.638107,"marketCap":20260668200},{"date":"2023-03-09","value":5.958031,"marketCap":21252291560},{"date":"2023-03-17","value":5.099961,"marketCap":18367569058},{"date":"2023-03-24","value":5.073005,"marketCap":18480253531},{"date":"2023-03-31","value":4.144486,"marketCap":18254884585},{"date":"2023-04-06","value":4.060122,"marketCap":17871757378},{"date":"2023-04-14","value":4.224909,"marketCap":18615474898},{"date":"2023-04-21","value":4.186142,"marketCap":18435179741},{"date":"2023-04-28","value":4.09896,"marketCap":17916831167},{"date":"2023-05-05","value":4.148871,"marketCap":18164737007},{"date":"2023-05-12","value":3.94958,"marketCap":17173113647},{"date":"2023-05-19","value":4.016423,"marketCap":17218187436},{"date":"2023-05-25","value":3.853539,"marketCap":16451933021},{"date":"2023-06-02","value":3.691857,"marketCap":15708215501},{"date":"2023-06-09","value":3.766149,"marketCap":16001195130},{"date":"2023-06-16","value":3.043408,"marketCap":12868566788},{"date":"2023-06-23","value":2.78142,"marketCap":11696648271},{"date":"2023-06-30","value":3.169154,"marketCap":13206620206},{"date":"2023-07-07","value":3.272884,"marketCap":13612284308},{"date":"2023-07-14","value":3.986399,"marketCap":16812523334},{"date":"2023-07-21","value":4.144597,"marketCap":17398482592},{"date":"2023-07-28","value":4.084545,"marketCap":17128039858},{"date":"2023-08-04","value":4.163614,"marketCap":17488630170},{"date":"2023-08-11","value":4.046962,"marketCap":16902670912},{"date":"2023-08-18","value":3.673967,"marketCap":15234940715},{"date":"2023-08-25","value":5.923743,"marketCap":15595531028},{"date":"2023-09-01","value":5.7458,"marketCap":15189866926},{"date":"2023-09-08","value":5.555454,"marketCap":14513760090},{"date":"2023-09-15","value":5.204547,"marketCap":13702431886},{"date":"2023-09-22","value":5.218805,"marketCap":13679894991},{"date":"2023-09-29","value":5.055376,"marketCap":13274230889},{"date":"2023-10-06","value":4.843121,"marketCap":12710808526},{"date":"2023-10-13","value":4.893366,"marketCap":12823492998},{"date":"2023-10-20","value":4.599455,"marketCap":12034701689},{"date":"2023-10-27","value":5.204612,"marketCap":13612284308},{"date":"2023-11-03","value":5.27677,"marketCap":13837653253},{"date":"2023-11-10","value":5.037188,"marketCap":13206620206},{"date":"2023-11-17","value":4.651402,"marketCap":12305144424},{"date":"2023-11-24","value":5.103492,"marketCap":13612284308},{"date":"2023-12-01","value":4.956198,"marketCap":13274230889},{"date":"2023-12-08","value":4.629913,"marketCap":12350218213},{"date":"2023-12-15","value":4.56133,"marketCap":12237533740},{"date":"2023-12-22","value":4.547567,"marketCap":12192459951},{"date":"2023-12-29","value":4.724119,"marketCap":12733345420},{"date":"2024-01-05","value":5.178705,"marketCap":13860190148},{"date":"2024-01-12","value":4.957129,"marketCap":13274230889},{"date":"2024-01-19","value":4.677404,"marketCap":12507976475},{"date":"2024-01-26","value":4.780286,"marketCap":12733345420},{"date":"2024-02-02","value":4.447529,"marketCap":11831869638},{"date":"2024-02-09","value":4.788222,"marketCap":12800956104},{"date":"2024-02-16","value":4.938894,"marketCap":13206620206},{"date":"2024-02-23","value":5.863186,"marketCap":15595531028},{"date":"2024-03-01","value":6.028882,"marketCap":16046268919},{"date":"2024-03-08","value":4.795826,"marketCap":12770084764},{"date":"2024-03-15","value":4.845665,"marketCap":12891374579},{"date":"2024-03-22","value":4.563269,"marketCap":12128981459},{"date":"2024-03-28","value":16.593125,"marketCap":12718103415},{"date":"2024-04-05","value":14.794353,"marketCap":11331934105},{"date":"2024-04-12","value":15.238127,"marketCap":11678476433},{"date":"2024-04-19","value":14.979613,"marketCap":11470551036},{"date":"2024-04-26","value":15.859024,"marketCap":12128981459},{"date":"2024-05-03","value":16.074036,"marketCap":12284925506},{"date":"2024-05-10","value":19.903595,"marketCap":15247862405},{"date":"2024-05-17","value":20.79359,"marketCap":15906292827},{"date":"2024-05-24","value":21.295245,"marketCap":16252835155},{"date":"2024-05-31","value":21.137514,"marketCap":16148872456},{"date":"2024-06-07","value":20.505232,"marketCap":15646386082},{"date":"2024-06-14","value":20.319478,"marketCap":15490442034},{"date":"2024-06-21","value":19.792695,"marketCap":15057264125},{"date":"2024-06-28","value":19.345192,"marketCap":14710721798},{"date":"2024-07-05","value":19.121486,"marketCap":14537450634},{"date":"2024-07-12","value":18.57002,"marketCap":14138926957},{"date":"2024-07-19","value":16.589818,"marketCap":12631467833},{"date":"2024-07-26","value":15.372104,"marketCap":11747784898},{"date":"2024-08-02","value":14.768546,"marketCap":11279952756},{"date":"2024-08-09","value":14.107375,"marketCap":10846774847},{"date":"2024-08-16","value":13.538721,"marketCap":10413596938},{"date":"2024-08-23","value":13.302281,"marketCap":10274980007},{"date":"2024-08-30","value":12.223579,"marketCap":9824474981},{"date":"2024-09-06","value":11.355777,"marketCap":9131390326},{"date":"2024-09-13","value":11.731253,"marketCap":9408624188},{"date":"2024-09-20","value":12.992817,"marketCap":10482905403},{"date":"2024-09-27","value":15.626257,"marketCap":12683449182},{"date":"2024-10-04","value":17.112912,"marketCap":13827038863},{"date":"2024-10-10","value":15.843034,"marketCap":12718103415},{"date":"2024-10-18","value":14.949682,"marketCap":11938383178},{"date":"2024-10-25","value":14.126066,"marketCap":11279952756},{"date":"2024-11-01","value":14.15992,"marketCap":11314606989},{"date":"2024-11-08","value":14.681891,"marketCap":11678476433},{"date":"2024-11-15","value":14.112486,"marketCap":11106681593},{"date":"2024-11-22","value":13.988438,"marketCap":11002718894},{"date":"2024-11-29","value":15.120521,"marketCap":11886401829},{"date":"2024-12-06","value":15.752748,"marketCap":12354233971},{"date":"2024-12-13","value":16.187279,"marketCap":12683449182},{"date":"2024-12-20","value":16.410048,"marketCap":12787411881},{"date":"2024-12-27","value":17.757974,"marketCap":13827038863},{"date":"2025-01-03","value":17.207053,"marketCap":13411188070},{"date":"2025-01-10","value":17.986608,"marketCap":13965655794},{"date":"2025-01-17","value":18.529552,"marketCap":14398833703},{"date":"2025-01-24","value":17.948829,"marketCap":14034964259},{"date":"2025-01-28","value":18.252039,"marketCap":14346852354},{"date":"2025-02-07","value":17.469136,"marketCap":13653767699},{"date":"2025-02-14","value":18.11095,"marketCap":14121599841},{"date":"2025-02-21","value":17.835357,"marketCap":13982982910},{"date":"2025-02-28","value":18.781287,"marketCap":14676067565},{"date":"2025-03-05","value":19.880474,"marketCap":15559750500}]}],"industryCompare":{"bkCode":"BK1129","name":"特種化學製品","current":-20.83327,"rank":12,"totalCount":15,"items":[{"symbol":"00701","name":"北海集團","value":-5.537485,"marketCap":435944023},{"symbol":"00336","name":"華寶國際","value":59.64959978057491,"marketCap":6976642052},{"symbol":"00954","name":"常茂生物","value":-1.816954287743277,"marketCap":211880000},{"symbol":"03318","name":"中國波頓","value":11.276261599991768,"marketCap":1512162604},{"symbol":"00609","name":"天德化工","value":10.729900527514529,"marketCap":1000256520},{"symbol":"00189","name":"東嶽集團","value":19.12603076228409,"marketCap":14935974310},{"symbol":"09696","name":"天齊鋰業","value":-8.117614,"marketCap":56346700437.68},{"symbol":"01772","name":"贛鋒鋰業","value":-40.386556,"marketCap":73600338578.29},{"symbol":"08139","name":"長安仁恆","value":41.924353581301524,"marketCap":48384000},{"symbol":"01986","name":"彩客新能源","value":55.30160808179575,"marketCap":699060960},{"symbol":"01932","name":"中漆集團","value":-3.202086,"marketCap":226000000},{"symbol":"01861","name":"保寶龍科技","value":4.620737,"marketCap":250291457},{"symbol":"01084","name":"綠新親水膠體","value":-6.382154137332797,"marketCap":594401600},{"symbol":"00301","name":"三和精化","value":-35.41028737544127,"marketCap":479868934},{"symbol":"06616","name":"環球新材國際","value":20.085369318518826,"marketCap":4373211565}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06616\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.024683}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06616\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516762521","title":"環球新材國際03月04日主力淨流出61萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081173,"startTime":"0","endTime":"0","summary":"03月04日, 环球新材国际股价跌0.28%，报收3.53元，成交金额1091万元，换手率0.25%，振幅1.41%，量比1.20。环球新材国际今日主力资金净流出61万元，上一交易日主力净流入63万元。该股近5个交易日下跌8.07%，主力资金累计净流入12万元；近20日主力资金累计净流出199万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2442/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1129","BK1587"],"gpt_icon":0},{"id":"2514349826","title":"環球新材國際子公司CQV2024年淨利潤同比增171.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349826","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:51","pubTimestamp":1740736305,"startTime":"0","endTime":"0","summary":"2月28日，环球新材国际（06616）发布公告，旗下间接非全资附属公司CQVCo.,Ltd于2025年2月28日公布了截至2024年12月31日的年度经审计业绩。根据公告数据，公司持有CQV已发行股份的42.45%，为单一最大股东。在2024年度，CQV总收益为601.47亿韩元，较2023年的511.01亿韩元增长了17.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333327444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06616"],"gpt_icon":0},{"id":"2514343977","title":"環球新材國際(06616)：CQV年度淨利潤92.65億韓元 同比增加170.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:19","pubTimestamp":1740734364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球新材国际(06616)发布公告，本公司的间接非全资附属公司CQV Co., Ltd.(CQV)截至2024年12月31日止年度总收益601.47亿韩元，同比增加17.7%;净利润92.65亿韩元，同比增加170.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616"],"gpt_icon":0},{"id":"2514391152","title":"環球新材國際盤中異動 大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:25","pubTimestamp":1740720311,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时25分，环球新材国际股票出现波动，股价大幅跳水5.29%。截至发稿，该股报3.580港元/股，成交量140.9万股，换手率0.11%，振幅5.82%。环球新材国际股票所在的特殊化工用品行业中，整体跌幅为0.03%。环球新材国际公司简介：环球新材国际控股有限公司是一家主要从事生产及销售珠光颜料产品及云母功能相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132512abe043a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132512abe043a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1587","06616"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}