港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東健康

36.100

-0.050-0.14%

成交量：1,562.95萬

成交額：5.66億

市值：1,155.20億

市盈率：25.61

高：36.950

開：36.800

低：35.550

收：36.150

資料載入中...

總覽公司新聞公告

港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%

老虎资讯综合

京東健康-R盤中異動早盤股價大漲5.09%報29.950港元

京東健康盤中異動早盤股價大漲5.16%報31.600港元

李斌和劉強東一起喫外賣上熱搜，蔚來市值較高點蒸發近4000億港元

劉強東再下一城! 京東工業IPO背後的萬億野心

Ofweek光电信息网

京東健康04月09日主力淨流入2938萬元散戶資金拋售

李斌稱劉強東已下單蔚來最新旗艦轎車ET9

劉強東和蔚來李斌喫外賣，稱京東做外賣是認真的

京東外賣營銷玩兒抽象，劉強東李斌合影上app首頁

劉強東與李斌一起喫外賣，稱京東搞外賣是認真的！要做父母、孩子、客人都能放心喫的品質外賣

21世纪经济报道

異動解讀 | 京東健康盤中大漲5.05%，新業務佈局獲市場認可

京東健康-R盤中異動下午盤股價大漲5.36%

劉強東與李斌一起喫外賣，最新回應：京東搞外賣是認真的！

21世纪经济报道

李斌曬與劉強東合影：京東搞外賣是認真的劉強東已下單蔚來ET9

李斌：京東搞外賣是認真的，劉強東下單了蔚來ET9

凤凰网科技

劉強東成蔚來ET9車主：李斌將親自交車

港股異動 | 生物醫藥板塊大跌，美國將對藥品徵收關稅

老虎资讯综合

京東健康盤中異動早盤快速跳水5.05%報27.250港元

減重行業火爆亟待規範發展，京東健康攜手多方共建科學體重管理生態

京東健康-R04月08日主力淨流入69萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06618/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京東健康","latestPrice":36.1,"timestamp":1745395731019,"preClose":36.15,"halted":0,"volume":15629458,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4098680198396996,"marketStatus":"已收盤","change":-0.05,"latestTime":"04-23 16:08:51","open":36.8,"high":36.95,"low":35.55,"amount":565775444,"amplitude":0.038728,"askPrice":36.1,"askSize":317800,"bidPrice":36.05,"bidSize":2850,"shortable":3,"etf":0,"ttmEps":1.4053145876492632,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":36.15,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.0623,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.6439,"impliedVolPercentile":0.8449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.409868,"volumeRatio":1.0623,"shares":3200000000,"dividePrice":0,"high":36.95,"amplitude":0.038728,"preClose":36.15,"low":35.55,"week52Low":19.48,"pbRate":"1.96","psRate":"1.87","week52High":41,"institutionHeld":0,"latestPrice":36.1,"committee":-0.982224,"eps":1.4098680198396996,"divideRate":0,"volume":15629458,"delay":0,"ttmEps":1.4053145876492632,"open":36.8,"prevYearClose":28.1,"prevWeekClose":35.35,"prevMonthClose":33.15,"prevQuarterClose":33.15,"fiveDayClose":35.75,"twentyDayClose":32.55,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182405797","title":"港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182405797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182405797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250541,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股高开高走，科指涨幅扩大至6%，恒指涨4.4%：科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","09961","01698","03690","09626","01024","06618","09988","02423","00700","09888","02076","01810","09618","09999"],"gpt_icon":0},{"id":"2526937883","title":"京東健康-R盤中異動 早盤股價大漲5.09%報29.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248760,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，京东健康-R股票出现波动，股价急速上涨5.09%。截至发稿，该股报29.950港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2995港元，流出0港元。京东健康-R股票所在的药品分销行业中，整体涨幅为0.32%。其相关个股中，CLSA PREMIUM、方舟健客、京东健康-R涨幅较大，振幅较大的相关个股有CLSA PREMIUM、药师帮、阿里健康，振幅分别为11.59%、4.98%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093240a6b601fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093240a6b601fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1515","BK1583","LU0051755006.USD","BK1142","06618","BK1615","LU0456827905.SGD","BK1571","BK1591","BK1589","86618"],"gpt_icon":0},{"id":"2526832008","title":"京東健康盤中異動 早盤股價大漲5.16%報31.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526832008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526832008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248760,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，京东健康股票出现波动，股价急速上涨5.16%。截至发稿，该股报31.600港元/股，成交量225.745万股，换手率0.07%，振幅3.16%。资金方面，该股资金流入3646.54万港元，流出2364.92万港元。京东健康股票所在的药品分销行业中，整体涨幅为0.32%。其相关个股中，CLSA PREMIUM、方舟健客、京东健康-R涨幅较大，振幅较大的相关个股有CLSA PREMIUM、药师帮、阿里健康，振幅分别为11.59%、4.98%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093240a6b601f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093240a6b601f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","BK1589","86618","BK1591","BK1571","BK1515","BK1583","LU0456827905.SGD","LU0051755006.USD","BK1247","BK1615","BK1142"],"gpt_icon":0},{"id":"2526534780","title":"李斌和劉強東一起喫外賣上熱搜，蔚來市值較高點蒸發近4000億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534780","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210594,"startTime":"0","endTime":"0","summary":"二级市场方面，蔚来股价较高点下跌近90%，市值较高点蒸发近4000亿港元，公司创始人李斌财富也出现大幅缩水。李斌和刘强东一起吃外卖上热搜4月9日，蔚来创始人李斌晒出与京东创始人刘强东一起吃外卖的合影。《2021年 · 胡润全球富豪榜》显示，李斌以650亿元财富位列第240位。据此计算，4年时间，李斌身家缩水570亿元，排名下降2817位。4月9日，蔚来收盘价为22.5港元/股，总市值为569.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPp0vCPbLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0106959298.USD","EVS.SI","LU0456846285.SGD","IE00B3M56506.USD","LU0320764599.SGD","BK1615","BK4585","NIO.SI","LU0865486749.SGD","LU0456842615.SGD","NIO","LU0163747925.USD","LU0531971595.HKD","BITA","LU0293314216.USD","LU0791590937.USD","LU1224444064.USD","BK1142","89618","BK4531","LU0594300419.USD","LU0463099449.HKD","LU0469268626.HKD","LU0672654166.SGD","LU0499858602.USD","BK4555","LU0228659784.USD","BK1119","BK1575","LU0048580855.USD","BK4220","BK4579","LU0052750758.USD","LU1366334578.USD","LU0708995583.HKD","BK1588","LU0314109678.HKD","86618","LU0231483743.USD","LU0499858438.USD","BK4505","LU0211977185.USD","LU1044875133.USD","06618","LU1023057109.AUD","BK4524","09866","LU0039217434.USD"],"gpt_icon":1},{"id":"2526435573","title":"劉強東再下一城! 京東工業IPO背後的萬億野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435573","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:48","pubTimestamp":1744192080,"startTime":"0","endTime":"0","summary":"若成功上市，这将是刘强东继京东集团、京东健康、京东物流等之后收获的第六家上市公司，也是京东系首次将触角伸向工业供应链这一万亿级市场。02刘强东的“上市军团”与工业供应链的暗战若京东工业成功上市，刘强东将坐拥6家上市公司。震坤行2024年调整后净亏损收窄至1.6亿元，且毛利率反超京东工业。总结刘强东的工业梦，一场“慢生意”的快跑京东工业的IPO，标志着中国工业供应链数字化进入深水区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409180026973315a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409180026973315a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002562.SGD","06618","LU0499858438.USD","LU0327786744.USD","LU0052750758.USD","LU1813983027.USD","86618","LU0348825331.USD","BK1247","89618","LU0345776255.USD","LU0469268626.HKD","LU0871576103.HKD","LU0314109678.HKD","LU0348735423.USD","LU0708995583.HKD","IE0032431581.USD","BK1515","IE00BGV7N243.SGD","LU0320764599.SGD","09618","BK1571","JD","BK1502","LU0084288322.USD","LU1251922891.USD","LU1481107354.HKD","LU1303224171.USD","LU0417516902.SGD","LU0228659784.USD","LU1720050803.USD","BK1575","BK1589","LU0588546209.SGD","LU0531971595.HKD","BK1588","LU0231483743.USD","LU1808992512.USD","BK1610","LU1282649810.SGD","LU1282649067.USD","LU0868486357.SGD","LU0228367735.SGD","LU0456842615.SGD","LU0307460666.USD","LU0315178854.USD","IE00B29SXG58.USD","LU0359201612.USD","LU2257852520.SGD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2526332576","title":"京東健康04月09日主力淨流入2938萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186609,"startTime":"0","endTime":"0","summary":"04月09日, 京东健康股价涨4.70%，报收30.05元，成交金额9.26亿元，换手率1.00%，振幅11.50%，量比1.59。京东健康今日主力资金净流入2938万元，上一交易日主力净流出743万元。该股近5个交易日下跌7.28%，主力资金累计净流入5630万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入388万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171009a6b53a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171009a6b53a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0051755006.USD","LU0456827905.SGD","BK1615","BK1247","06618","BK1142","BK1515","BK1589","BK1591","86618","BK1571"],"gpt_icon":0},{"id":"2526233564","title":"李斌稱劉強東已下單蔚來最新旗艦轎車ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233564","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:11","pubTimestamp":1744186271,"startTime":"0","endTime":"0","summary":"【环球网科技综合报道】4月9日消息，蔚来汽车创始人、董事长李斌在社交平台上宣布，京东集团创始人刘强东已经下单了蔚来最新旗舰轿车 ET9。李斌表示，蔚来 ET9 上市后，刘强东多次询问何时能看车。在一次到京东总部的访问中，李斌和刘强东共进午餐，品尝了京东外卖，并在餐后进行了试驾。刘强东对试驾体验感到满意，当场下了订单，目前车辆已在排产中。李斌提到，刘强东表示京东做外卖是认真的，并强调京东外卖的品质，适合父母、孩子和客人都能放心食用。资料显示，刘强东持有蔚来的股份，是蔚来的重要股东之一。（青云）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091621159733009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091621159733009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0370786039.SGD","LU0588545490.SGD","LU0456827905.SGD","LU0672654166.SGD","IE00B3M56506.USD","LU0315178854.USD","LU0456842615.SGD","06618","LU0048580855.USD","BK1247","LU1481107354.HKD","SG9999002562.SGD","LU0307460666.USD","LU1282649810.SGD","BK1119","09618","LU0708995583.HKD","BK1515","LU0228659784.USD","BK1589","LU0417516902.SGD","LU0588546209.SGD","LU0029875118.USD","LU0348825331.USD","LU0531971595.HKD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","BK1591","LU0359201885.HKD","LU1023057109.AUD","LU0293314216.USD","LU0588545730.USD","LU1328277881.USD","09866","LU0211977185.USD","LU0259732245.USD","LU0384037296.USD","BK1615","IE0032431581.USD","86618","BK1575","LU1282649067.USD","IE00BGV7N243.SGD","LU0348805143.USD","89618","BK1142","LU0163747925.USD"],"gpt_icon":0},{"id":"2526801223","title":"劉強東和蔚來李斌喫外賣，稱京東做外賣是認真的","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801223","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:39","pubTimestamp":1744184371,"startTime":"0","endTime":"0","summary":"据李斌发微博称，自己到京东总部与刘强东吃了份外卖，刘强东当场下单一辆ET9。今年开年，京东闯入外卖赛道，对本地生活赛道发起了新一轮的奇袭。2月11日，京东宣布京东外卖上线，并启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家，全年免佣金。3月20日，京东外卖宣布，目前已与超10000名全职骑手签署正式劳动合同，正逐步落实五险一金的缴纳工作。3月24日，京东外卖宣布，上线40天，日订单量已突破100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545730.USD","LU0029875118.USD","LU0359201612.USD","LU0588545490.SGD","86618","LU1808992512.USD","LU0149721374.USD","LU1328277881.USD","LU0348825331.USD","LU1224444064.USD","LU0456842615.SGD","LU0488056044.USD","BK1119","LU0345775950.USD","LU1720050803.USD","LU0128522157.USD","LU1642822792.SGD","LU1813983027.USD","LU0315179316.USD","LU0499858438.USD","LU0211977185.USD","LU0543330483.HKD","09618","LU2039709279.SGD","BK1571","LU0293314216.USD","LU1251922891.USD","09866","LU0051755006.USD","LU1303224171.USD","BK1247","SG9999002828.SGD","IE00B3M56506.USD","NIO","LU0499858602.USD","LU0456846285.SGD","LU0228659784.USD","LU0650527681.SGD","LU1282649810.SGD","LU1719994722.HKD","LU0791590937.USD","SG9999002562.SGD","LU0672654166.SGD","LU1366334578.USD","LU0588546209.SGD","LU0052750758.USD","JD","06618","LU1770034418.SGD","89618","IE0032431581.USD"],"gpt_icon":1},{"id":"2526495384","title":"京東外賣營銷玩兒抽象，劉強東李斌合影上app首頁","url":"https://stock-news.laohu8.com/highlight/detail?id=2526495384","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526495384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:14","pubTimestamp":1744182840,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日下午消息，新浪科技发现，在京东商城App首页，京东外卖平台“秒送外卖”已经上线，首页展示图中显示了蔚来创始人、董事长、CEO李斌与京东创始人刘强东今日一起吃外卖时拍摄的合影，并配有“东哥选好餐，再补10元字样”。目前，京东外卖也正同步火热招商中。　　今日午间，刘强东在与李斌一起吃外卖时表示，“京东搞外卖是认真的，京东要做父母、孩子、客人都能放心吃的品质外卖。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-09/doc-inespyiw6777674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","SG9999002463.SGD","LU1366334578.USD","BK4574","LU0359201612.USD","LU1282649810.SGD","LU1023057109.AUD","06618","LU2257852520.SGD","LU0326950275.SGD","BK4555","09618","LU0345776255.USD","IE0008368742.USD","BK1588","LU1688375341.USD","LU0348735423.USD","BK4505","LU2039709279.SGD","LU1044874839.SGD","LU1044876610.USD","LU0417516902.SGD","LU0463099449.HKD","BK4585","LU0315178854.USD","BK1589","LU0259732245.USD","LU0588546209.SGD","NIO.SI","86618","LU0128522157.USD","BK1610","LU0315179316.USD","LU0320764599.SGD","LU0327786744.USD","JD","LU0051755006.USD","BK4579","LU0456827905.SGD","BK1615","LU0499858438.USD","LU0588545904.SGD","89618","LU1328277881.USD","BITA","EVS.SI","BK4588","LU0456842615.SGD"],"gpt_icon":0},{"id":"2526382107","title":"劉強東與李斌一起喫外賣，稱京東搞外賣是認真的！要做父母、孩子、客人都能放心喫的品質外賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382107","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:09","pubTimestamp":1744182584,"startTime":"0","endTime":"0","summary":"4月9日，蔚来创始人李斌晒出与京东创始人刘强东一起吃外卖的合影。李斌表示：“蔚来ET9上市后，强东总问我，什么时候能给他看车。到京东总部的时候正赶上午饭时间，我们先吃了一顿京东外卖，吃得挺好。”“我问强东，京东搞外卖是认真的吗？他说，必须的，京东要做父母、孩子、客人都能放心吃的品质外卖。以后点外卖就点京东外卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371432575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371432575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","89618","LU0456827905.SGD","LU1642822792.SGD","LU0488056044.USD","LU0865486749.SGD","BK4585","BK1515","BK4574","LU0128522157.USD","86618","LU1808992512.USD","LU0456842615.SGD","LU0791591158.USD","09618","IE00B3M56506.USD","LU0244354667.USD","LU0588545730.USD","LU1282651121.HKD","LU2242644610.SGD","LU1188198961.HKD","BK4532","LU0051755006.USD","06618","LU0871576103.HKD","BK4505","LU0348805143.USD","LU1794554557.SGD","LU0228367735.SGD","IE00B29SXG58.USD","LU0348735423.USD","BK4526","BITA","BK4220","IE0008368742.USD","BK1589","LU0326950275.SGD","LU0163747925.USD","LU1813983027.USD","LU0231483743.USD","LU1224444064.USD","LU1044876610.USD","LU0320764755.SGD","NIO.SI","LU0164880469.USD","EVS.SI","LU0588545904.SGD","JD"],"gpt_icon":0},{"id":"1186089189","title":"異動解讀 | 京東健康盤中大漲5.05%，新業務佈局獲市場認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1186089189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186089189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182452,"startTime":"0","endTime":"0","summary":"4月9日，京东健康股价表现强劲，盘中大涨5.05%，引发市场关注。分析人士认为，该涨幅与公司近期业务动向密切相关。据悉，京东健康于4月8日联合多方发起\"科学体重管理生态共建倡议\"，旨在构建\"预防－诊疗－管理\"全链条服务体系。与此同时，京东集团创始人刘强东近期的一则消息也可能对京东健康股价产生积极影响。这一表态反映出京东集团在多元化业务布局上的决心，可能间接提振了投资者对京东健康等京东系公司的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06618"],"gpt_icon":0},{"id":"2526384942","title":"京東健康-R盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:03","pubTimestamp":1744182238,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时03分，京东健康-R股票出现异动，股价急速拉升5.36%。截至发稿，该股报28.500港元/股，成交量5.32万股，换手率0.00%，振幅9.06%。京东健康-R股票所在的药品分销行业中，整体涨幅为0.51%。其相关个股中，CLSA PREMIUM、新锐医药、京东健康-R涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、大健康国际，振幅分别为35.10%、13.24%、11.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150358a45365ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150358a45365ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","BK1515","BK1615","LU0456827905.SGD","BK1571","BK1247","BK1142","LU0051755006.USD","BK1583","86618","06618"],"gpt_icon":0},{"id":"2526386220","title":"劉強東與李斌一起喫外賣，最新回應：京東搞外賣是認真的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386220","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:21","pubTimestamp":1744179672,"startTime":"0","endTime":"0","summary":"4月9日，蔚来创始人李斌晒出与京东创始人刘强东一起吃外卖的合影。李斌表示：“蔚来ET9上市后，强东总问我，什么时候能给他看车。到京东总部的时候正赶上午饭时间，我们先吃了一顿京东外卖，吃得挺好。”“我问强东，京东搞外卖是认真的吗？他说，必须的，京东要做父母、孩子、客人都能放心吃的品质外卖。以后点外卖就点京东外卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371370244.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371370244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JD","LU0543330483.HKD","SG9999002562.SGD","BK4220","LU1880383366.USD","BK1571","LU0488056044.USD","LU0791591158.USD","LU0456846285.SGD","LU0051755006.USD","LU0128522157.USD","LU0588545490.SGD","LU1366334651.USD","LU0164880469.USD","LU1481107354.HKD","LU0228367735.SGD","NIO.SI","BK1247","BK1589","BK4526","LU0315179316.USD","LU0431992006.USD","LU0463099449.HKD","LU1303224171.USD","LU0084288322.USD","BK4534","LU2039709279.SGD","06618","BK1610","IE00BGV7N243.SGD","LU0456842615.SGD","LU0499858602.USD","LU1224444064.USD","86618","09618","LU0359202008.SGD","LU1044876610.USD","BK4509","LU0348735423.USD","LU0456827905.SGD","BK4555","EVS.SI","89618","LU0327786744.USD","BK1515","BK4503","BITA","BK4548"],"gpt_icon":1},{"id":"2526381809","title":"李斌曬與劉強東合影：京東搞外賣是認真的 劉強東已下單蔚來ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381809","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169065,"startTime":"0","endTime":"0","summary":"【李斌晒与刘强东合影：京东搞外卖是认真的 刘强东已下单蔚来ET9】蔚来创始人、董事长、CEO李斌今日在微博发布与京东创始人刘强东合影，李斌表示，刘强东已经订了蔚来ET9新车，目前车辆已经在排产中。“蔚来ET9上市后，强东总问我，什么时候能给他看车，到京东总部的时候正赶上午饭时间，我们先吃了一顿京东外卖，吃得挺好。我问强东，京东搞外卖是认真的吗？他说，必须的，京东要做父母、孩子、客人都能放心吃的品质外卖。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504093371021729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1328277881.USD","LU1481107354.HKD","LU1770034418.SGD","SG9999002828.SGD","LU0588546209.SGD","LU0163747925.USD","LU0084288322.USD","LU1282651048.USD","EVS.SI","86618","BITA","09618","LU1303224171.USD","IE00B29SXG58.USD","06618","LU0348805143.USD","BK1119","LU0140636845.USD","LU0499858602.USD","LU0211977185.USD","BK4503","LU0164865239.USD","LU0456842615.SGD","BK1247","LU0708995583.HKD","LU1794554557.SGD","BK1583","LU0051755006.USD","LU1688375341.USD","JD","LU0463099449.HKD","BK4558","BK4585","09866","LU0370786039.SGD","LU0320764755.SGD","LU1770036033.HKD","NIO.SI","LU0488056044.USD","LU0106959298.USD","BK4122","LU0149721374.USD","NIO","LU0029875118.USD","LU1044874839.SGD","BK1249","LU1044876610.USD","BK4588","LU0128522157.USD","89618"],"gpt_icon":0},{"id":"2526802874","title":"李斌：京東搞外賣是認真的，劉強東下單了蔚來ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802874","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167785,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月9日，蔚来CEO李斌在微博发文透露，自己在京东总部吃了一顿京东外卖。他还表示，吃完外卖后他和刘强东一起试驾了蔚来ET9，刘强东感觉不错，当场下单。李斌表示，目前车辆已经在排产了。过段时间，我来交车。一起加电！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPSZIJM4am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09866","BK1591","LU0106959298.USD","LU0293314216.USD","LU1303224171.USD","LU0588546209.SGD","BK1502","BITA","BK4574","LU0588545730.USD","BK1249","LU0417516902.SGD","BK4581","LU0359201885.HKD","LU0359202008.SGD","06618","SG9999002828.SGD","BK1515","LU0868486357.SGD","LU1044875133.USD","LU0315178854.USD","LU0140636845.USD","LU0320764755.SGD","LU1642822792.SGD","BK4551","LU0531971595.HKD","NIO","NIO.SI","LU1688375341.USD","LU1720050803.USD","IE0032431581.USD","89618","LU0327786744.USD","BK4503","LU0871576103.HKD","09618","BK4524","LU0708995583.HKD","LU0791591158.USD","LU1770036033.HKD","LU0211977185.USD","LU1044874839.SGD","LU0348825331.USD","BK1588","BK4558","LU1023057109.AUD","86618","BK1589","EVS.SI","JD"],"gpt_icon":0},{"id":"2526827802","title":"劉強東成蔚來ET9車主：李斌將親自交車","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827802","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166295,"startTime":"0","endTime":"0","summary":"快科技4月9日消息，蔚来汽车创始人、董事长李斌发布微博表示，京东集团创始人刘强东已经下定了蔚来最新旗舰轿车ET9，过段时间他将亲自交车。此外，美的集团董事长方洪波也已经下定并拿到了蔚来ET9，成为了该车全国首位车主，而李斌日前还与华为余承东进行了友好互动，双方商定将互相体验彼此的旗舰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPLq7MF6hW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201885.HKD","BK4581","06618","BK4574","LU0359202008.SGD","SG9999002828.SGD","LU1044874839.SGD","LU0588546209.SGD","LU0791591158.USD","LU0868486357.SGD","LU1642822792.SGD","BK1515","LU1770036033.HKD","LU0348825331.USD","BK4524","BK1249","86618","LU0327786744.USD","LU0106959298.USD","EVS.SI","LU0315178854.USD","LU0140636845.USD","BK1502","89618","BK1589","BK1591","LU1303224171.USD","NIO.SI","LU0211977185.USD","09866","LU0708995583.HKD","LU1044875133.USD","LU0320764755.SGD","LU0588545730.USD","NIO","09618","BK4558","JD","IE0032431581.USD","LU0531971595.HKD","BK1588","BITA","LU0417516902.SGD","BK4551","LU1720050803.USD","LU0293314216.USD","LU1688375341.USD","BK4503","LU0871576103.HKD","LU1023057109.AUD"],"gpt_icon":1},{"id":"1109119482","title":"港股異動 | 生物醫藥板塊大跌，美國將對藥品徵收關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=1109119482","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109119482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163365,"startTime":"0","endTime":"0","summary":"本周三（4月9日）港股盘初，生物医药板块大跌， $歌礼制药-B(01672)$ 跌超2%， $百济神州(06160)$ 跌超11%， $信达生物(01801)$ 跌超10%：消息面上，当地时间4月8日，美国总统特朗普发表讲话称，美国将对药品征收关税。特朗普表示，美国并不生产自己的药品和其他改善健康的产品。美国支付药品的价格往往比有药品生产的国家高出很多倍。特朗普认为，一旦对药品征收关税，制药公司将在美国开设工厂，因为美国是“最大的市场”。上周，特朗普宣布的针对美国进口商品的广泛关税未涉及药品，但他表示药品将面临单独的关税。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06996","06606","06622","01801","02359","06185","00241","06618","02269","09995","03759","03347","06160","06127","02696"],"gpt_icon":0},{"id":"2526564874","title":"京東健康盤中異動 早盤快速跳水5.05%報27.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162799,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，京东健康股票出现波动，股价大幅下跌5.05%。截至发稿，该股报27.250港元/股，成交量234.765万股，换手率0.07%，振幅2.44%。资金方面，该股资金流入2797.48万港元，流出3060.66万港元。京东健康股票所在的药品分销行业中，整体跌幅为0.32%。其相关个股中，叮当健康、新锐医药、创美药业涨幅较大，振幅较大的相关个股有方舟健客、思派健康、药师帮，振幅分别为4.90%、4.09%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909395994d029f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909395994d029f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","LU0051755006.USD","BK1589","06618","BK1615","86618","BK1247","LU0456827905.SGD","BK1571","BK1583","BK1515","BK1142"],"gpt_icon":0},{"id":"2525989922","title":"減重行業火爆亟待規範發展， 京東健康攜手多方共建科學體重管理生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989922","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:58","pubTimestamp":1744113517,"startTime":"0","endTime":"0","summary":"2025年以来，“体重管理”话题频上热搜，“减重经济”被带火的同时，也有专家提醒，减重的本质是健康管理，不科学的方法和手段，会给健康带来危害。4月8日，“2025京东健康体重管理行业峰会”在京举行。大会以“科学减重健行未来”为主题，汇聚了众多行业专家、药企代表和相关从业者，共同探讨“体重管理”这一专业领域的发展趋势与创新实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369705952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","BK1247","BK1589","86618","06618","BK1583","BK1515","LU0051755006.USD","BK1615","LU0456827905.SGD","BK1142","BK1571"],"gpt_icon":0},{"id":"2525386304","title":"京東健康-R04月08日主力淨流入69萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100226,"startTime":"0","endTime":"0","summary":"04月08日, 京东健康-R股价涨3.84%，报收27.05元，成交金额216万元，换手率0.00%，振幅0.77%，量比49.45。京东健康-R今日主力资金净流入69万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.46%，主力资金累计净流入69万元；近20日主力资金累计净流入69万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171446a45224a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171446a45224a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","06618","86618","LU0456827905.SGD","BK1589","LU0051755006.USD","BK1142","BK1571","BK1591","BK1583","BK1615","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-04-22","current":26.127936,"percent":0.572888,"low":-643.661069,"twenty":-119.042928,"median":-11.533532,"eighty":51.194928,"high":469.088499,"avg":-23.048776,"sd":204.513816,"marketCap":115750135844},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-22","current":26.127936,"twenty":-119.042928,"median":-11.533532,"eighty":51.194928,"marketCap":115750135844}],"updateTime":1745387893568}}}