港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東健康

34.350

+1.8505.69%

成交量：2,606.24萬

成交額：8.80億

市值：1,099.20億

市盈率：24.35

高：34.500

開：32.500

低：32.200

收：32.500

資料載入中...

總覽公司新聞公告

許冉劉強東接連上陣，京東和美團在爭論什麼？

劉強東回應被美團高管“攻擊”：打口仗不能產生社會價值

红星资本局

外賣競爭白熱化！劉強東：不要和人打口仗，不能產生社會價值

大河财立方

劉強東回應美團高管：不打口水仗產生不了社會價值

劉強東回應美團高管王莆中：不打口水仗，產生不了社會價值

京東健康：與十家醫療器械品牌簽約 25年將首發多款新品

京東健康：與十家醫療器械品牌簽約 25年將首發多款新品

劉強東放大招！京東外賣百億補貼上線記者實測：4.9元購咖啡

異動解讀 | 京東健康與雲南白藥深化合作，股價盤中大漲5.08%

京東健康盤中異動早盤股價大漲3.08%

京東健康(06618.HK)與雲南白藥集團深化合作料三年內合作複合增長率逾五成

阿斯达克财经

京東健康：與雲南白藥集團深化戰略合作

劉強東突放大招！京東外賣將於4月11日正式上線百億元補貼

中国基金报

京東外賣，再投入超100億元！此前劉強東現身，稱搞外賣是認真的

21世纪经济报道

劉強東吹響衝鋒號：京東外賣百億“羊毛”來了

京東健康04月10日獲主力大幅加倉1.08億元

異動解讀 | 京東健康戰略合作聯影集團推出助聽器新品，股價盤中大漲10.65%

劉強東第6個IPO，京東工業重點客户交易額存留率降了

京東健康(06618)與聯影達成戰略合作獨家首發助聽器新品u16

智通财经网

港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06618/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京東健康","latestPrice":34.35,"timestamp":1744358899036,"preClose":32.5,"halted":0,"volume":26062376,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4105627337185405,"marketStatus":"休市中","change":1.85,"latestTime":"04-11 16:08:19","open":32.5,"high":34.5,"low":32.2,"amount":879871220,"amplitude":0.070769,"askPrice":34.35,"askSize":8150,"bidPrice":34.3,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.406007057819832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":32.5,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.883745676137585,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.6724,"impliedVolPercentile":0.9028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.410563,"volumeRatio":0.883745676137585,"shares":3200000000,"dividePrice":0,"high":34.5,"amplitude":0.070769,"preClose":32.5,"low":32.2,"week52Low":19.48,"pbRate":"1.87","psRate":"1.77","week52High":41,"institutionHeld":0,"latestPrice":34.35,"committee":-0.963855,"eps":1.4105627337185405,"divideRate":0,"volume":26062376,"delay":0,"ttmEps":1.406007057819832,"open":32.5,"prevYearClose":28.1,"prevWeekClose":33,"prevMonthClose":33.15,"prevQuarterClose":33.15,"fiveDayClose":33,"twentyDayClose":33.4,"sixtyDayClose":27.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527595305","title":"許冉劉強東接連上陣，京東和美團在爭論什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527595305","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527595305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:52","pubTimestamp":1744516330,"startTime":"0","endTime":"0","summary":"根据许冉的介绍，京东外卖日订单量即将突破500万单。根据美团2024年第三季度财报显示，日均订单突破7800万单，其中美团闪购日均订单突破1000万单。后来网络间又流出疑似刘强东在公司内部对此事的回应。不过也有观点指出，美团王莆中的发言，也可以视为一场造势。但是显然，京东最近一段时间对于外卖的发力，确实提高了美团的警惕。美团近年来发展迅猛的闪电仓业务，已经充分证明了门店运营的重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iW5OxdpJ38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348805143.USD","LU0880133367.SGD","HMTD.SI","06618","03690","09618","LU0499858602.USD","LU0856984785.SGD","LU0164865239.USD","LU2125910500.SGD","LU0384037296.USD","LU1224709979.USD","LU0244354667.USD","LU1323998911.USD","LU0589944569.HKD","IE00B29SXG58.USD","BK4524","BK4588","LU0572944931.SGD","BK4503","BK1610","IE00B5MMRT66.SGD","LU0211977185.USD","JD","MPNGY","LU0287142896.SGD","LU0588545490.SGD","LU0823426480.USD","LU0314109678.HKD","LU0541501648.USD","LU0140636845.USD","LU0048597586.USD","LU0561508036.HKD","LU0370786039.SGD","LU0737861699.HKD","SG9999014674.SGD","LU1282651048.USD","LU2097828474.EUR","LU1188198961.HKD","LU0979878070.USD","LU0588545730.USD","LU1282648689.USD","BK1502","89618","LU0293314216.USD","IE0008369823.USD","LU0165289439.USD","LU0251144936.SGD","86618","LU0345775950.USD"],"gpt_icon":1},{"id":"2527588939","title":"劉強東回應被美團高管“攻擊”：打口仗不能產生社會價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2527588939","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527588939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:41","pubTimestamp":1744515714,"startTime":"0","endTime":"0","summary":"今日早间，“被美团高管暗贬，刘强东回应了”的消息冲上热搜。有消息称，4月12日上午，针对近期京东高调进军外卖市场，美团核心本地商业CEO王莆中在社交媒体发表评论称，京东不是第一家想做外卖的公司，也可能不是最后一家。同时表示美团在3c数码、药品、生鲜等非餐饮品类的进展速度远超预期，让某些公司如鲠在喉，如芒在背。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375180834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0106252389.USD","LU0918141705.HKD","LU0856984785.SGD","LU0067412154.USD","LU0577902454.USD","HMTD.SI","IE00BPRC5H50.USD","LU0541502299.USD","JD","LU0417516738.SGD","BK1588","03690","LU0315178854.USD","LU0164872284.USD","LU0463099449.HKD","LU0737861699.HKD","LU1102505929.USD","BK1521","LU1328277881.USD","LU0823040885.USD","LU1688375341.USD","MPNGY","LU0531971595.HKD","LU0164865239.USD","LU0320764599.SGD","LU0878005551.USD","LU1675838814.USD","09618","LU0797268264.HKD","LU0431992006.USD","LU0469268626.HKD","LU0348825331.USD","BK4526","LU0348805143.USD","LU0501845795.SGD","LU1044874839.SGD","06618","LU0348816934.USD","LU1807302812.USD","LU0499858602.USD","89618","IE00B0JY6N72.USD","IE00B3M56506.USD","LU0163747925.USD","LU1008478684.HKD","LU0700851271.USD","86618","BK4504","LU0594300419.USD","LU0165289439.USD"],"gpt_icon":1},{"id":"2526983620","title":"外賣競爭白熱化！劉強東：不要和人打口仗，不能產生社會價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983620","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 22:44","pubTimestamp":1744469079,"startTime":"0","endTime":"0","summary":"一直没有对京东外卖发声的美团，4月12日，由CEO层面的高管出面，回应了“怎么看京东做外卖”的问题，美团核心本地商业CEO王莆中一句“阿里、滴滴、字节不是都做过（外卖），滴滴目前在海外也还在做（外卖）呢”，显示出经历了众多竞争对手的美团，依然在国内外卖行业地位稳固。不过，京东外卖也毫不示弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375140516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU0140636845.USD","BK1249","LU2257852520.SGD","SG9999002828.SGD","BK1515","BK4558","BK4531","BK4614","LU0345776255.USD","LU0531971595.HKD","LU0588545904.SGD","09618","LU0052750758.USD","LU0791591158.USD","06618","BK4579","LU0572944931.SGD","LU0594300419.USD","BK1583","LU1366334651.USD","IE00B3M56506.USD","BK1571","BK4551","LU0314109678.HKD","BK4524","IE0032431581.USD","SG9999002562.SGD","LU0348735423.USD","LU0359201612.USD","LU0384037296.USD","LU1719994722.HKD","BK1588","LU1481107354.HKD","LU0348805143.USD","LU0456846285.SGD","SG9999001226.SGD","LU1328277881.USD","LU0326950275.SGD","89618","LU0048580855.USD","LU1813983027.USD","LU0029875118.USD","IE00B29SXG58.USD","BK4588","JD","LU0315178854.USD","86618","BK1615","LU0211977185.USD"],"gpt_icon":1},{"id":"2526606413","title":"劉強東回應美團高管：不打口水仗 產生不了社會價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2526606413","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526606413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 17:51","pubTimestamp":1744451485,"startTime":"0","endTime":"0","summary":"【刘强东回应美团高管：不打口水仗，产生不了社会价值】今日下午，京东集团新闻发言人齐珊珊在朋友圈发布了与京东集团创始人刘强东的内网对话，并表示：“又上了一课，踏实做事，努力创造社会价值。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504123375112186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HMTD.SI","LU0823038988.USD","LU0164872284.USD","IE0008368742.USD","LU1152091168.USD","LU0594300419.USD","LU2242644610.SGD","LU0067412154.USD","LU0320764599.SGD","LU0315179316.USD","LU1152091754.HKD","IE00B543WZ88.USD","86618","LU0214875030.USD","LU1960683339.HKD","LU0577902611.USD","LU0029875118.USD","LU0072462343.USD","06618","LU1794554557.SGD","LU1831875114.USD","IE0032431581.USD","LU0348825331.USD","LU0823040885.USD","LU0052750758.USD","LU0611395673.USD","BK1591","LU1282651121.HKD","LU1303224171.USD","BK1610","LU0327786744.USD","LU0269904917.USD","09618","BK1604","LU1328277881.USD","LU1008478684.HKD","LU1242518931.SGD","LU0509642566.USD","LU0259732245.USD","89618","LU0140636845.USD","BK4585","LU0348816934.USD","BK1618","JD","LU0196878994.USD","BK1589","SG9999000459.SGD"],"gpt_icon":0},{"id":"2526860641","title":"劉強東回應美團高管王莆中：不打口水仗，產生不了社會價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2526860641","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526860641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 17:49","pubTimestamp":1744451340,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月12日下午消息，今日下午，京东集团新闻发言人齐珊珊在朋友圈发布了与京东集团创始人刘强东的内网对话，并表示：“又上了一课，踏实做事，努力创造社会价值。”据其朋友圈截图显示，刘强东本人得知今日早间王莆中的言论回应称：要是有空就赶紧去加入“小哥应急小组”，看看有没有外卖或者快递兄弟在大风中遇到困难的！或者去参与出口受阻企业的采购小组工作，尽快给他们提供帮助。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-12/doc-inesxaat7227184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0531971595.HKD","BK4585","LU0455707207.USD","SG9999001689.USD","LU0348825331.USD","LU1323998911.USD","JD","BK4504","06618","LU0819123356.HKD","89618","LU2097828805.USD","LU2778985437.USD","86618","IE0008369823.USD","LU0228659784.USD","LU1794554557.SGD","IE00B031HY20.USD","LU1734074674.USD","LU1152091168.USD","LU0251144936.SGD","LU1303224171.USD","LU0314109678.HKD","IE00B0JY6N72.USD","LU0128522157.USD","LU1242518931.SGD","LU1282651048.USD","LU0456846285.SGD","09618","BK1247","LU1642822792.SGD","LU0431992006.USD","LU2226246903.HKD","LU0868486357.SGD","IE00B3M56506.USD","LU0307460666.USD","LU0106252389.USD","LU0797268264.HKD","LU0561508036.HKD","LU1282649810.SGD","HMTD.SI","LU2039709279.SGD","LU1880383366.USD","LU0259732245.USD","BK4209","LU0165289439.USD","LU0164872284.USD","LU0054450605.USD"],"gpt_icon":1},{"id":"2526673261","title":"京東健康：與十家醫療器械品牌簽約 25年將首發多款新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673261","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 11:08","pubTimestamp":1744427309,"startTime":"0","endTime":"0","summary":"【京东健康：与十家医疗器械品牌签约 25年将首发多款新品】4月12日，记者从公司方面获悉，在近日举办的第91届中国国际医疗器械（春季）博览会上，京东健康与鱼跃、欧姆龙、三诺、瑞迈特、可孚、稳健医疗、振德医疗、英科医疗、墨尼克医疗、联影等十大品牌签约，多个品牌宣布其年度新品将在京东健康全网首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504123375078436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09997","BK1222","BK1247","BK1591","06618","BK1515","BK1574","BK1142","09996","BK1571","BK1100","LU0051755006.USD","BK1583","BK1589","BK1615","LU0456827905.SGD","86618"],"gpt_icon":0},{"id":"2526673551","title":"京東健康：與十家醫療器械品牌簽約 25年將首發多款新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:56","pubTimestamp":1744426584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1574","BK1589","BK0239","BK1100","BK1583","LU0051755006.USD","BK0251","BK1571","09996","BK1142","BK0247","159891","06618","86618","300677","LU0456827905.SGD","159883","BK1222","BK0220","300888","BK1591","BK1515","BK1247","BK1615","603301","09997"],"gpt_icon":0},{"id":"2526686411","title":"劉強東放大招！京東外賣百億補貼上線 記者實測：4.9元購咖啡","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686411","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:42","pubTimestamp":1744353725,"startTime":"0","endTime":"0","summary":"【刘强东放大招！京东外卖百亿补贴上线 记者实测：4.9元购咖啡】记者实测京东外卖，外卖入口被设置在京东主页秒送频道中的首屏位置，并最新上线百亿补贴标识。进入频道入口后，外卖百亿补贴栏上线至显眼位置，实时推荐适合各个时段的食品饮料，并明显标识免运费、补贴费用和预估到手费用，午餐时段推荐品类包含汉堡套餐、麻辣烫套餐、炒菜米饭套餐等，价格分别为9.9元、19.9元、23.9元等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374398393.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374398393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","LU0456846285.SGD","IE00B3M56506.USD","BK1615","IE00B29SXG58.USD","LU0588545904.SGD","BK4585","LU0865486749.SGD","LU0228367735.SGD","LU0791591158.USD","LU1282649067.USD","LU0417516902.SGD","LU0531971595.HKD","LU0543330483.HKD","LU0051755006.USD","BK1502","LU0293314216.USD","LU1794554557.SGD","BK4504","LU0572944931.SGD","LU0384037296.USD","LU2257852520.SGD","LU1808992512.USD","89618","LU0327786744.USD","LU0463099449.HKD","LU0469268626.HKD","LU2039709279.SGD","BK1610","LU0228659784.USD","BK1591","BK1583","SG9999002463.SGD","BK4509","BK4551","LU0650527681.SGD","LU0348805143.USD","BK4503","LU0244354667.USD","LU0320764755.SGD","86618","LU0140636845.USD","JD","LU0231483743.USD","LU0488056044.USD","09618","LU0345776255.USD","06618","LU0348735423.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"1146250903","title":"異動解讀 | 京東健康與雲南白藥深化合作，股價盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146250903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146250903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:02","pubTimestamp":1744347768,"startTime":"0","endTime":"0","summary":"4月11日，京东健康股价在盘中出现大幅上涨，涨幅达5.08%，引起市场广泛关注。消息面上，京东健康宣布与云南白药集团深化战略合作，双方将在全品类供应链、全渠道零售及创新营销等领域展开深度合作。此外，南向资金连续4日增持京东健康也为股价上涨提供了支撑。4月10日，南向资金增持京东健康390.54万股，截至当日收盘，港股通共持有京东健康29713.07万股，占流通股9.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 京东健康与云南白药深化合作，股价盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06618"],"gpt_icon":0},{"id":"2526957637","title":"京東健康盤中異動 早盤股價大漲3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335291,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时34分，京东健康股票出现异动，股价大幅上涨3.08%。截至发稿，该股报33.500港元/股，成交量111.735万股，换手率0.03%，振幅4.00%。京东健康股票所在的药品分销行业中，整体涨幅为0.04%。其相关个股中，CLSA PREMIUM、阿里健康、京东健康涨幅较大，振幅较大的相关个股有CLSA PREMIUM、阿里健康、京东健康，振幅分别为7.25%、4.06%、4.00%。京东健康公司简介：京东健康股份有限公司是一家主要从事“互联网+医疗健康”生态系统业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109345194d253e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109345194d253e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","LU0051755006.USD","BK1571","06618","86618","BK1615","BK1247","BK1142","BK1589","BK1591","LU0456827905.SGD","BK1583"],"gpt_icon":0},{"id":"2526628524","title":"京東健康(06618.HK)與雲南白藥集團深化合作 料三年內合作複合增長率逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326600,"startTime":"0","endTime":"0","summary":"京东健康(06618.HK) 宣布与云南白药集团深化战略合作，双方将围绕全品类供应链、全渠道零售及创新营销等领域展开深度合作。其中，云南白药集团将依托京东健康“B2C+O2O+线下自营”的全渠道零售网络，继续扩充医药健康合作品类，加速药品、器械及健康产品铺货，实现双方营收进一步增长。预计未来三年，双方合作复合增长率将超过50%以上。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240924144113511_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240924144113511_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433167/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0012","06618","BK1515","LU0456827905.SGD","BK1589","BK1615","BK1571","LU0051755006.USD","86618","BK0196","BK0175","BK1583","BK1591","BK0028","BK1142","BK0239","BK1247","000538","BK0187","BK0164"],"gpt_icon":0},{"id":"2526619195","title":"京東健康：與雲南白藥集團深化戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619195","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:45","pubTimestamp":1744289124,"startTime":"0","endTime":"0","summary":"人民财讯4月10日电，4月10日，京东健康宣布与云南白药集团深化战略合作，双方将围绕全品类供应链、全渠道零售及创新营销等领域展开深度合作。其中，云南白药集团将依托京东健康“B2C+O2O+线下自营”的全渠道零售网络，继续扩充医药健康合作品类，加速药品、器械及健康产品铺货，实现双方营收进一步增长。预计未来三年，双方合作复合增长率将超50%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373323866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1571","BK1247","BK1142","86618","BK1583","BK1591","06618","LU0456827905.SGD","BK1589","BK1515","LU0051755006.USD"],"gpt_icon":0},{"id":"2526601566","title":"劉強東突放大招！京東外賣將於4月11日正式上線百億元補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526601566","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526601566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:59","pubTimestamp":1744286341,"startTime":"0","endTime":"0","summary":"【导读】京东外卖宣布，将于4月11日早8点正式上线百亿补贴外卖大补贴，来了！4月10日，京东外卖宣布，将于4月11日早8点正式上线百亿元补贴。据了解，京东外卖将通过“全民补贴+爆品直降”双重机制，一年内投入超百亿元。后续平台将持续出台一系列补贴举措和商家扶持政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373285787.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373285787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588545904.SGD","BK1588","06618","LU1770036033.HKD","LU1770034418.SGD","LU0594300419.USD","LU0051755006.USD","LU0456842615.SGD","LU1303224171.USD","SG9999002562.SGD","LU0348825331.USD","BK1515","LU0231483743.USD","89618","LU1880383366.USD","LU0315179316.USD","86618","BK1502","JD","LU2242644610.SGD","BK4220","LU0140636845.USD","BK1615","BK4585","LU0488056044.USD","LU0531971595.HKD","LU0345776255.USD","IE0008368742.USD","LU1224444064.USD","LU0029875118.USD","LU0588545490.SGD","IE0032431581.USD","LU1366334651.USD","BK4614","09618","BK4551","LU0164880469.USD","BK4524","LU0868486357.SGD","LU1044876610.USD","LU0211977185.USD","LU1481107354.HKD","LU0359202008.SGD","LU0106959298.USD","LU1023057109.AUD","SG9999002828.SGD","LU1282651121.HKD","LU0791591158.USD","LU0865486749.SGD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2526554008","title":"京東外賣，再投入超100億元！此前劉強東現身，稱搞外賣是認真的","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554008","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:08","pubTimestamp":1744283295,"startTime":"0","endTime":"0","summary":"4月10日，据京东黑板报消息，京东外卖将于4月11日早8点正式上线百亿补贴，将通过“全民补贴+爆品直降”双重机制，一年内投入超百亿元。具体包括，面向全体用户发放补贴，最高20元，覆盖京东外卖平台所有餐饮门店，麦当劳、海底捞、汉堡王、霸王茶姬、奈雪的茶、库迪、古茗等众多餐饮大牌都可使用。PLUS会员和大学生用户还可额外抽满25-20元“外卖百亿补贴金券”，每天限量10万张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373252643.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373252643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345775950.USD","LU0370786039.SGD","LU0588545490.SGD","BK4531","06618","BK4579","LU0039217434.USD","BK1583","LU0307460666.USD","LU0052750758.USD","09618","BK4588","LU1282651048.USD","LU0708995583.HKD","LU1188198961.HKD","LU0228659784.USD","LU0149721374.USD","LU0469268626.HKD","LU0588545904.SGD","LU0588546209.SGD","SG9999001226.SGD","LU0531971595.HKD","LU0140636845.USD","LU0865486749.SGD","LU0594300419.USD","LU0164865239.USD","LU0359202008.SGD","LU2257852520.SGD","BK1588","LU0315179316.USD","LU1770036033.HKD","LU1023057109.AUD","LU1813983027.USD","BK4509","LU0164880469.USD","LU0488056044.USD","JD","LU1328277881.USD","LU0211977185.USD","LU0259732245.USD","IE0032431581.USD","86618","LU0327786744.USD","LU0320764755.SGD","BK4558","LU0348805143.USD","89618","LU1720050803.USD","LU0588545730.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2526554078","title":"劉強東吹響衝鋒號：京東外賣百億“羊毛”來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554078","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:07","pubTimestamp":1744283277,"startTime":"0","endTime":"0","summary":"在品质堂食商家招募、骑手社保缴纳等万事俱备后，京东（09618）创始人刘强东终于准备“放大招”——4月10日17:09，京东黑板报称，京东外卖百亿补贴将于4月11日8点全面上线。之前的4月9日，蔚来（09866）创始人李斌拜访刘强东，两人一起吃外卖。李斌问刘强东“京东外卖是认真的吗”，刘强东笑着回答“当然了”。京东重磅切入外卖领域，堪称刘强东近两年孤心苦诣布局的全面“掀桌子”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373252712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","JD","LU0327786744.USD","LU0588545490.SGD","LU0315179316.USD","LU1188198961.HKD","LU1688375341.USD","LU2257852520.SGD","BK4531","LU0348805143.USD","LU0259732245.USD","LU0320764755.SGD","LU0345775950.USD","LU0164880469.USD","BK4579","LU0594300419.USD","LU1282651048.USD","LU1770036033.HKD","LU0039217434.USD","09618","LU0228659784.USD","BK1583","LU1813983027.USD","LU0140636845.USD","LU1328277881.USD","LU0488056044.USD","LU1023057109.AUD","86618","LU0370786039.SGD","LU0307460666.USD","89618","BK1588","06618","LU0149721374.USD","LU0211977185.USD","BK4509","LU0588545904.SGD","LU0708995583.HKD","SG9999001226.SGD","IE0032431581.USD","LU0865486749.SGD","BK4558","LU0359202008.SGD","LU0164865239.USD","LU0469268626.HKD","LU1720050803.USD","LU0531971595.HKD","LU0588545730.USD","LU0588546209.SGD","BK4588"],"gpt_icon":1},{"id":"2526530967","title":"京東健康04月10日獲主力大幅加倉1.08億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273053,"startTime":"0","endTime":"0","summary":"04月10日, 京东健康股价涨8.15%，报收32.50元，成交金额11.22亿元，换手率1.09%，振幅8.32%，量比1.43。京东健康今日主力资金净流入1.08亿元，上一交易日主力净流入2938万元。该股近5个交易日下跌2.67%，主力资金累计净流入1.76亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.00亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171524a6b663bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171524a6b663bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","LU0456827905.SGD","86618","BK1591","BK1583","BK1142","BK1571","BK1515","BK1247","BK1615","LU0051755006.USD","BK1589"],"gpt_icon":0},{"id":"1117798021","title":"異動解讀 | 京東健康戰略合作聯影集團推出助聽器新品，股價盤中大漲10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117798021","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117798021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272644,"startTime":"0","endTime":"0","summary":"京东健康今日盘中大涨10.65%，引起市场广泛关注。消息面上，京东健康与联影集团旗下子公司联影微电子达成战略合作，独家首发2025年全新助听器uOrigin源系列u16，这一合作被认为是推动公司在听力健康领域发展的重要举措。分析人士认为，此次战略合作将充分发挥京东健康的平台优势与联影的技术实力，有助于京东健康在快速发展的助听器市场中占据有利地位。在这一大环境下，京东健康的利好消息更加凸显，推动其股价表现优于大市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 京东健康战略合作联影集团推出助听器新品，股价盘中大涨10.65%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06618"],"gpt_icon":0},{"id":"2526919370","title":"劉強東第6個IPO，京東工業重點客户交易額存留率降了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919370","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:42","pubTimestamp":1744256525,"startTime":"0","endTime":"0","summary":"随后，京东拆分京东工业独立上市。目前，京东产发IPO未有进一步推进，京东工业则在2年时间内，三次尝试港股IPO，期间未获任何公开融资。京东工业工业品销售收入中，重点企业客户贡献了大部分商品收入。不过由于吸引新重点企业客户并扩大重点企业客户群，每个重点企业客户年平均交易额有所下降，期内分别约为140万元、120万元、120万元；重点企业客户交易额存留率为139.3%、114.9%、105.7%，同样有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011431894d166c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011431894d166c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","JD","SG9999002562.SGD","LU1282649810.SGD","BK1142","LU1282651048.USD","LU0791591158.USD","LU1719994722.HKD","LU0320764755.SGD","LU1044875133.USD","SG9999001226.SGD","LU0051755006.USD","LU0588545490.SGD","LU0164880469.USD","BK1591","LU0348805143.USD","LU1481107354.HKD","LU0868486357.SGD","LU1642822792.SGD","SG9999002828.SGD","LU0149721374.USD","BK1247","LU0469268626.HKD","BK1249","LU0315179316.USD","LU2039709279.SGD","LU1303224171.USD","LU0828237510.HKD","06618","LU0163747925.USD","LU0345775950.USD","LU1720050803.USD","LU1794554557.SGD","LU0588546209.SGD","LU0314109678.HKD","LU0531971595.HKD","LU0456842615.SGD","LU0871576103.HKD","LU0417516738.SGD","86618","09618","LU1044876610.USD","LU0164865239.USD","LU0456827905.SGD","LU0499858438.USD","89618","BK1515","LU0128522157.USD","IE00B29SXG58.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2526370536","title":"京東健康(06618)與聯影達成戰略合作 獨家首發助聽器新品u16","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370536","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:17","pubTimestamp":1744255020,"startTime":"0","endTime":"0","summary":"4月8日，京东健康与联影集团旗下子公司联影微电子在第91届中国国际医疗器械（春季）博览会上达成战略合作，京东集团SEC委员、京东健康CEO金恩林与联影高级副总裁俞晔珩签约。据了解，联影uOrigin源系列u16助听器，拥有64信号处理通道，16软件可调通道。此次双方的战略合作，将充分发挥京东健康的平台优势与联影的技术与服务实力，共同探索听力健康领域的创新模式。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesrwyy6018579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1247","BK1571","BK1615","06618","86618","BK1583","BK1142","BK1591","LU0051755006.USD","LU0456827905.SGD","BK1515"],"gpt_icon":0},{"id":"1182405797","title":"港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182405797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182405797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250541,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股高开高走，科指涨幅扩大至6%，恒指涨4.4%：科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618","09626","09961","01698","00700","00241","09618","09888","01810","02423","02076","09999","01024","03690","09988"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-04-11","current":24.889894,"percent":0.553172,"low":-643.661069,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"high":469.088499,"avg":-23.275736,"sd":204.962671,"marketCap":109908496562},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562}],"updateTime":1744520516570}}}