港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東健康

36.150

+0.8002.26%

成交量：1,599.04萬

成交額：5.72億

市值：1,156.80億

市盈率：25.75

高：36.200

開：35.850

低：34.800

收：35.350

資料載入中...

總覽公司新聞公告

刷屏！劉強東親自送外賣！

中国基金报

收到劉強東親自送的外賣？網友曬圖為證！京東：屬實

南方都市报

京東證實“劉強東親自送外賣”：感謝關注與支持

劉強東親自送外賣？京東回應：屬實

劉強東親自在一線送外賣？有消費者曬合影稱享受千億大佬服務，京東回應：屬實，感謝對京東外賣的關注與支持

京東戰美團，檄文很劉強東

劉強東親自送外賣，與消費者親切合影

京東創始人劉強東親自送外賣，與消費者親切合影

響應“國家喊你減肥”號召，諾和諾德與京東健康開啓戰略合作

全週期智控慢病，諾和諾德與京東健康開啓戰略合作

劉強東霸氣喊話：望你們好自為之！

21世纪经济报道

京東健康聯合康樂保為造口患者提供護士到家護理服務

金融界资讯

科技風向標丨劉強東要求京東外賣利潤率不高於5%；敦煌網APP在蘋果美區下載排名升至第二；小米延後推出其最新電動車及消費電子商品

21世纪经济报道

劉強東談外賣7分鐘內部講話流出（全文實錄）

劉強東減持十月稻田110.01萬股每股作價8.0172港元

京東健康04月15日主力淨流出2812萬元散戶資金買入

劉強東內部講話曝光：要求京東外賣利潤率不高於5%

劉強東內部講話曝光：要求京東外賣利潤率不高於5%

劉強東直斥外賣平臺抽傭過高：要約束自己的賺錢能力、賺錢慾望

劉強東減持十月稻田(09676)110.01萬股每股作價8.0172港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06618/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京東健康","latestPrice":36.15,"timestamp":1745309292018,"preClose":35.35,"halted":0,"volume":15990436,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4040060610125051,"marketStatus":"已收盤","change":0.8,"latestTime":"04-22 16:08:12","open":35.85,"high":36.2,"low":34.8,"amount":571569852,"amplitude":0.039604,"askPrice":36.15,"askSize":65150,"bidPrice":36.1,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":1.3994715611133526,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":35.35,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.955952,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.6974,"impliedVolPercentile":0.9388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.404006,"volumeRatio":0.955952,"shares":3200000000,"dividePrice":0,"high":36.2,"amplitude":0.039604,"preClose":35.35,"low":34.8,"week52Low":19.48,"pbRate":"1.98","psRate":"1.88","week52High":41,"institutionHeld":0,"latestPrice":36.15,"committee":-0.895273,"eps":1.4040060610125051,"divideRate":0,"volume":15990436,"delay":0,"ttmEps":1.3994715611133526,"open":35.85,"prevYearClose":28.1,"prevWeekClose":35.35,"prevMonthClose":33.15,"prevQuarterClose":33.15,"fiveDayClose":34.35,"twentyDayClose":33.15,"sixtyDayClose":29.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529780782","title":"刷屏！劉強東親自送外賣！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780782","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:52","pubTimestamp":1745243573,"startTime":"0","endTime":"0","summary":"【导读】网友发布刘强东送外卖图片，京东方面表示：属实！中国基金报记者江右京东正在火热推进外卖业务，老板刘强东亲自送外卖的图片“曝出”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383312269.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383312269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU1770036033.HKD","LU0417516738.SGD","BK4558","BK4579","LU0348735423.USD","IE00BGV7N243.SGD","SG9999002463.SGD","LU0320764755.SGD","BK4505","LU0315179316.USD","LU0348805143.USD","LU0259732245.USD","LU1720050803.USD","LU0140636845.USD","LU1481107354.HKD","LU1808992512.USD","BK1571","LU1044876610.USD","LU0228367735.SGD","LU0868486357.SGD","BK1502","BK4588","LU0828237510.HKD","LU0149721374.USD","LU0456846285.SGD","86618","LU0164865239.USD","LU0293314216.USD","LU0164880469.USD","LU2242644610.SGD","BK1589","LU0320764599.SGD","SG9999001226.SGD","BK4220","IE0008368742.USD","06618","BK1591","LU0543330483.HKD","LU0307460666.USD","LU1719994722.HKD","LU1366334578.USD","09618","BK4551","BK4614","BK4526","LU0359201612.USD","JD","89618","LU1880383366.USD"],"gpt_icon":1},{"id":"2529802654","title":"收到劉強東親自送的外賣？網友曬圖為證！京東：屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802654","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242468,"startTime":"0","endTime":"0","summary":"日前，有北京消费者晒出与京东创始人刘强东的合影，称自己接到刘强东送的第一单外卖，照片中的刘强东身穿京东外卖骑手工服。对此，南都记者向京东方面求证，对方回应称：“属实，感谢大家对京东外卖的关注与支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383289838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","BK4524","SG9999002562.SGD","LU1044874839.SGD","LU0456827905.SGD","LU1813983027.USD","LU0348805143.USD","LU1282651121.HKD","LU1688375341.USD","BK1142","JD","BK4504","06618","LU0326950275.SGD","89618","SG9999002828.SGD","86618","LU0359202008.SGD","LU0163747925.USD","LU1366334651.USD","LU0588546209.SGD","LU1023057109.AUD","LU1251922891.USD","LU0370786039.SGD","LU0039217434.USD","BK1515","LU1303224171.USD","LU0708995583.HKD","LU1282651048.USD","LU0456846285.SGD","09618","BK4614","LU0572944931.SGD","LU0456842615.SGD","LU0868486357.SGD","BK1583","IE00B3M56506.USD","LU0488056044.USD","LU0164865239.USD","BK1615","BK4505","BK1502","LU0650527681.SGD","LU0231483743.USD","LU0588545490.SGD","BK4526","LU0499858602.USD","LU0140636845.USD","LU0359201612.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2529525801","title":"京東證實“劉強東親自送外賣”：感謝關注與支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525801","media":"九派新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238857,"startTime":"0","endTime":"0","summary":"照片中刘强东身穿京东外卖骑手工服，手持外卖，疑似亲自参与京东外卖的一线配送服务。随后，京东方面回应称属实，感谢大家对京东外卖的关注与支持。2月11日，京东宣布京东外卖上线，并启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家，全年免佣金。3月20日，京东外卖宣布，目前已与超10000名全职骑手签署正式劳动合同，正逐步落实五险一金的缴纳工作。3月24日，京东外卖宣布，上线40天，日订单量已突破100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ijwqlUJDep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0164865239.USD","LU0345775950.USD","LU1282651048.USD","LU0588545904.SGD","LU0228367735.SGD","LU0791591158.USD","LU1813983027.USD","LU0417516902.SGD","IE00BGV7N243.SGD","LU0163747925.USD","BK1502","LU0828237510.HKD","BK4504","LU1720050803.USD","LU0384037296.USD","LU1880383366.USD","LU2257852520.SGD","LU1808992512.USD","89618","LU1328277881.USD","BK4531","LU1044874839.SGD","LU0149721374.USD","LU0327786744.USD","LU0463099449.HKD","LU0672654166.SGD","LU1770036033.HKD","SG9999002562.SGD","BK1591","BK1575","BK4220","SG9999001226.SGD","BK4579","BK4509","BK4588","LU0326950275.SGD","LU1303224171.USD","LU0359202008.SGD","LU1366334578.USD","LU0708995583.HKD","LU0244354667.USD","86618","BK4505","06618","LU1023057109.AUD","LU1481107354.HKD","BK1589","LU0039217434.USD"],"gpt_icon":1},{"id":"2529809939","title":"劉強東親自送外賣？京東回應：屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809939","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:16","pubTimestamp":1745237760,"startTime":"0","endTime":"0","summary":"专题：京东美团决战万亿即时零售\n　　4月21日，有网传信息显示，刘强东亲自给用户送外卖，京东方面对澎湃新闻记者回应称：属实，感谢大家对京东外卖的关注与支持。（澎湃新闻记者 范佳来）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmq8560388.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmq8560388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","LU0029875118.USD","LU0417516738.SGD","LU0588545490.SGD","BK1589","LU0345776255.USD","86618","LU1282651121.HKD","LU0384037296.USD","LU1044874839.SGD","LU1808992512.USD","LU0164865239.USD","BK1249","LU0456842615.SGD","LU1366334651.USD","BK4505","LU0326950275.SGD","LU0463099449.HKD","LU0039217434.USD","LU1813983027.USD","LU0348805143.USD","LU0543330483.HKD","LU0359201885.HKD","LU0140636845.USD","LU2039709279.SGD","LU1251922891.USD","LU1688375341.USD","IE0008368742.USD","BK1247","LU0327786744.USD","BK1142","LU0572944931.SGD","LU1282651048.USD","LU0228659784.USD","LU0228367735.SGD","LU0164880469.USD","LU1282649810.SGD","LU1719994722.HKD","SG9999002562.SGD","BK4220","LU0244354667.USD","LU0672654166.SGD","BK1591","06618","SG9999002463.SGD","89618","LU0231483743.USD","BK1615"],"gpt_icon":0},{"id":"2529399803","title":"劉強東親自在一線送外賣？有消費者曬合影稱享受千億大佬服務，京東回應：屬實，感謝對京東外賣的關注與支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:09","pubTimestamp":1745237355,"startTime":"0","endTime":"0","summary":"刘强东亲自在一线送外卖！近日，有北京消费者在社交媒体晒出与京东创始人刘强东合影，照片中刘强东身穿京东外卖骑手红色工服，手持外卖，疑似亲自参与京东外卖的一线配送服务。该消费者表示，“接到了东哥送的第一单外卖，荣幸啊，也算享受过千亿大佬的服务啦，祝京东生意红红火火，蒸蒸日上！”对此京东集团表示：“属实，感谢大家对京东外卖的关注与支持。”\n\n\r\n            责任编辑：安东","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250421200844440.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250421200844440.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21200949727359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK1515","LU1251922891.USD","BK1588","LU1224444064.USD","LU0228367735.SGD","LU0048580855.USD","LU0463099449.HKD","LU0052750758.USD","LU1282651121.HKD","LU0488056044.USD","BK1615","BK4503","BK4531","LU0588546209.SGD","LU0084288322.USD","LU1303224171.USD","LU0499858602.USD","LU1188198961.HKD","LU0865486749.SGD","86618","LU0315178854.USD","LU0469268626.HKD","BK1589","LU0128522157.USD","JD","BK1247","06618","BK4220","LU1770036033.HKD","LU0348735423.USD","LU0140636845.USD","BK4579","LU0029875118.USD","LU0039217434.USD","LU1688375341.USD","LU0164880469.USD","LU1282651048.USD","89618","BK1575","LU1813983027.USD","LU0320764755.SGD","LU0791591158.USD","IE0008368742.USD","SG9999002463.SGD","BK4509","09618","LU0259732245.USD","LU0326950275.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2529480674","title":"京東戰美團，檄文很劉強東","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480674","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:07","pubTimestamp":1745237220,"startTime":"0","endTime":"0","summary":"第一轮是口水战，京东携社保抽成直奔美团命门，第二轮是檄文战，京东祭出二选一向监管喊话为什么受伤的都是我。这次导火索是美团闪购和之前的即时零售，在家门口跟京东贴身肉搏，而且是高频打低频。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-21/doc-inetxsmu1752154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","IE0032431581.USD","LU1868837722.USD","LU2778985437.USD","BK1604","LU0043850808.USD","LU0327786744.USD","HMTD.SI","LU0488056044.USD","SG9999002463.SGD","BK1583","LU1023057109.AUD","LU2087589342.USD","JD","LU0650527681.SGD","LU2045819591.USD","03690","BK4526","89618","LU0251144936.SGD","LU1831875114.USD","LU1961090484.USD","LU0878005551.USD","BK1247","LU0067412154.USD","SG9999002562.SGD","09618","LU1770036033.HKD","IE00BPRC5H50.USD","LU0315179316.USD","MPNGY","LU1719994722.HKD","BK4509","LU2097828714.EUR","LU0577902538.SGD","06618","LU1044876610.USD","IE00BF5LJ272.USD","BK4220","LU2242644610.SGD","LU0594300179.USD","LU1242518931.SGD","LU0320764755.SGD","LU0345776255.USD","LU0143863198.USD","LU1993786604.SGD","86618","LU2488822045.USD","LU1323998911.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2529081468","title":"劉強東親自送外賣，與消費者親切合影","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081468","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:02","pubTimestamp":1745236944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2257852520.SGD","LU1282649810.SGD","LU0588545490.SGD","LU1880383366.USD","89618","86618","LU0228367735.SGD","LU0359201885.HKD","LU0384037296.USD","LU0259732245.USD","LU0488056044.USD","BK1615","LU0348735423.USD","LU1224444064.USD","LU1719994722.HKD","BK1247","06618","BK1575","BK1589","LU1720050803.USD","LU0029875118.USD","BK4122","LU0164880469.USD","BK4551","LU0164865239.USD","LU0039217434.USD","LU0244354667.USD","LU0791590937.USD","LU0320764599.SGD","LU0417516902.SGD","LU0315178854.USD","LU0231483743.USD","09618","BK1249","BK4614","LU1808992512.USD","LU1366334578.USD","JD","LU0084288322.USD","BK4504","LU0456846285.SGD","SG9999002463.SGD","LU2039709279.SGD","BK1591","SG9999002828.SGD","LU0828237510.HKD","LU0531971595.HKD","LU0314109678.HKD","SG9999002562.SGD","LU1813983027.USD"],"gpt_icon":0},{"id":"2529680548","title":"京東創始人劉強東親自送外賣，與消費者親切合影","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680548","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:02","pubTimestamp":1745236923,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月21日晚间消息，有北京消费者在社交媒体晒出与京东创始人刘强东合影，照片中刘强东身穿京东外卖骑手工服，手持外卖，疑似亲自参与京东外卖的一线配送服务。该消费者配文表示，“接到了东哥送的第一单外卖，荣幸啊，也算享受过千亿大佬的服务啦，祝京东生意红红火火，蒸蒸日上！”对此，新浪科技问询了京东集团官方，对方表示：“属实，感谢大家对京东外卖的关注与支持。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120020994dcd606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120020994dcd606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0828237510.HKD","BK1247","LU1044875133.USD","LU1224444064.USD","SG9999002828.SGD","BK1515","LU0708995583.HKD","LU0307460666.USD","LU0588545490.SGD","LU0488056044.USD","BK1249","LU0163747925.USD","LU0370786039.SGD","LU0543330483.HKD","LU0499858438.USD","LU1720050803.USD","LU0345776255.USD","LU1794554557.SGD","IE00B3M56506.USD","LU0359201612.USD","LU0650527681.SGD","LU1282651048.USD","LU0469268626.HKD","LU1282651121.HKD","86618","LU0359201885.HKD","LU0315178854.USD","LU1813983027.USD","BK1502","LU2039709279.SGD","LU0231483743.USD","LU0140636845.USD","LU0320764599.SGD","LU0417516738.SGD","LU0868486357.SGD","LU1719994722.HKD","06618","LU1770036033.HKD","BK1142","LU0029875118.USD","LU0431992006.USD","LU0588545904.SGD","LU0348805143.USD","LU0588546209.SGD","LU1282649067.USD","89618","SG9999001226.SGD"],"gpt_icon":0},{"id":"2529765368","title":"響應“國家喊你減肥”號召，諾和諾德與京東健康開啓戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765368","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:56","pubTimestamp":1745229391,"startTime":"0","endTime":"0","summary":"生物制药公司诺和诺德与京东健康4月21日正式签署战略合作协议，双方在糖尿病和体重管理领域的合作由此进入新阶段。依托诺和诺德百年深耕慢病领域的专业经验和创新治疗方案，并借助京东健康的全场景医疗服务能力，双方将携手打造肥胖症公众科普专区，助力糖尿病一站式诊疗，全面赋能慢病管理数字化转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383080939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1093756325.SGD","BK4532","BK1571","BK1583","BK4585","BK4588","BK1247","BK4007","BK1615","LU0154236417.USD","86618","BK1515","IE00BZ1G4Q59.USD","BK1589","06618","BK1591","LU0051755006.USD","LU1093756168.USD","BK4599","IE00BKVL7J92.USD","BK1142","LU0456827905.SGD","NVO"],"gpt_icon":1},{"id":"2529826324","title":"全週期智控慢病，諾和諾德與京東健康開啓戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826324","media":"新浪医药","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:57","pubTimestamp":1745222221,"startTime":"0","endTime":"0","summary":"2025年4月21日，北京 全球领先的生物制药公司诺和诺德与京东健康在北京正式签署战略合作协议，标志着双方在糖尿病和体重管理领域的合作进入新阶段。诺和诺德和京东健康达成战略合作目前，中国约有1.4亿成年人患有糖尿病，约1.8亿成年人患有肥胖症，且患病率持续攀升。响应“国家喊你减肥”的号召，由诺和诺德和京东健康共同打造的“体重管理知识与服务专区”在这一背景下应运而生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421161512a460afb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421161512a460afb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1515","BK1571","BK1247","BK1589","BK1583","06618","BK1615","LU0456827905.SGD","BK1591","86618","LU0051755006.USD"],"gpt_icon":0},{"id":"2529461528","title":"劉強東霸氣喊話：望你們好自為之！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529461528","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529461528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:12","pubTimestamp":1745212379,"startTime":"0","endTime":"0","summary":"京东集团今日发文称，有竞对平台强迫骑手不能接京东的订单，如果接了，会采取封杀措施。为此，京东推出了一系列紧急措施，包括保障被封杀骑手收入、扩招全职岗位、提供\"双职工\"就业支持等。最后，京东还强调，其永远不会强迫兼职骑手“二选一”，并鼓励大家在各平台自由接单。其还向竞争对手喊话称，水能载舟亦能覆舟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382758169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382758169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048580855.USD","LU0572944931.SGD","LU1366334578.USD","BK4526","09618","LU0791591158.USD","BK4509","IE00BGV7N243.SGD","LU0228367735.SGD","LU0259732245.USD","LU0164880469.USD","LU0327786744.USD","LU0149721374.USD","LU0594300419.USD","LU0463099449.HKD","LU0588545904.SGD","LU1770034418.SGD","LU1044875133.USD","LU1719994722.HKD","LU2257852520.SGD","LU1720050803.USD","BK1571","LU1282649067.USD","LU0359202008.SGD","BK4585","LU0039217434.USD","LU0499858602.USD","86618","IE0032431581.USD","LU0359201885.HKD","BK4122","LU0499858438.USD","LU0029875118.USD","LU0868486357.SGD","LU0320764755.SGD","LU0543330483.HKD","LU1282651048.USD","LU0871576103.HKD","BK1247","BK4505","BK4614","JD","SG9999001226.SGD","06618","SG9999002463.SGD","SG9999002828.SGD","LU1044876610.USD","89618","BK1502","LU1880383366.USD"],"gpt_icon":1},{"id":"2528701074","title":"京東健康聯合康樂保 為造口患者提供護士到家護理服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701074","media":"金融界资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:22","pubTimestamp":1744939360,"startTime":"0","endTime":"0","summary":"近日，京东健康与医疗护理品牌康乐保共同推出“造口护理·暖心到家”服务。活动期间，用户购买指定的康乐保造口护理产品后，可由“京东护士到家”的执业护士，为用户免费提供造口评估与护理指导、造口周围皮肤问题处理、并发症预防知识普及与日常生活指导等到家服务。京东健康医疗器械业务部医用护理品类负责人表示。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/18/384ee0644e30f350369cbddafcbcafe6.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/18/384ee0644e30f350369cbddafcbcafe6.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18092249644238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1247","BK1589","86618","06618","BK1583","BK1515","LU0051755006.USD","BK1615","LU0456827905.SGD","BK1142","BK1571"],"gpt_icon":0},{"id":"2527928486","title":"科技風向標丨劉強東要求京東外賣利潤率不高於5%；敦煌網APP在蘋果美區下載排名升至第二；小米延後推出其最新電動車及消費電子商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928486","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772740,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】刘强东内部讲话曝光：要求京东外卖利润率不高于5%。4月15日下午消息，近日，一段京东创始人、董事会主席刘强东2024年内部讲话的线上会议视频流出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378399554.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378399554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","IE00BBT3K403.USD","LU1956131251.USD","LU0359201885.HKD","IE0003U64NQ7.SGD","LU1244550494.USD","LU1803068979.SGD","LU0320765059.SGD","LU0957791311.USD","LU1242518857.USD","LU2092937148.SGD","89618","LU1823568750.SGD","LU0348735423.USD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU1868836757.USD","XIACY","IE00BKDWB100.SGD","LU0307460666.USD","01810","LU0700851271.USD","LU1046421795.USD","LU2237443895.HKD","HXXD.SI","LU1242518931.SGD","09618","BK1247","BK4122","BK1588","LU0348723411.USD","LU2361044865.SGD","06618","LU1868836591.USD","LU0797268264.HKD","LU1868836914.USD","BK4573","IE00BJTD4V19.USD","MACW.SI","LU0868494617.USD","LU0417516902.SGD","LU1282649810.SGD","JD","LU0494093205.USD","LU0588545490.SGD","LU0868494708.USD","LU1914381329.SGD","86618","81810"],"gpt_icon":1},{"id":"2527975534","title":"劉強東談外賣7分鐘內部講話流出（全文實錄）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975534","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714920,"startTime":"0","endTime":"0","summary":"　　我觉得我们还是把京东外卖，就是说我们的整个商业模式，我们的定位，我们的终极的样子，得给想清楚说清楚，大家不能说盲目的去发展。　　外卖就是说经过10年的发展，大家看到了，现在说***每年在外卖上都数千亿的扣点收入，这个其实是从老百姓的衣食住行这些基础民生的产品来讲，这其实是不对的，因为全世界这种吃，这些吃饭这东西都是低利润的，这些开餐厅的都很辛苦。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethcvu0954411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0431992006.USD","LU0791591158.USD","LU0594300419.USD","LU0326950275.SGD","LU1044875133.USD","LU0231483743.USD","BK4220","LU1251922891.USD","LU0417516902.SGD","BK1588","BK4526","BK4579","LU0588545904.SGD","BK4504","IE0032431581.USD","IE00B29SXG58.USD","LU0228367735.SGD","86618","BK4505","LU0359201885.HKD","06618","BK1515","BK4614","LU0052750758.USD","LU0828237510.HKD","BK1575","LU1044876610.USD","09618","LU0163747925.USD","LU0499858438.USD","BK4503","LU1688375341.USD","LU1044874839.SGD","89618","BK1610","LU1303224171.USD","LU0543330483.HKD","LU1282649067.USD","BK4558","LU0572944931.SGD","IE00BGV7N243.SGD","LU0315179316.USD","LU0359201612.USD","BK4588","LU0588546209.SGD","LU0348735423.USD","LU0128522157.USD","LU0244354667.USD","JD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2527463416","title":"劉強東減持十月稻田110.01萬股 每股作價8.0172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463416","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:30","pubTimestamp":1744705800,"startTime":"0","endTime":"0","summary":"4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。香港联交所最新资料显示，4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。减持后最新持股数目约为5398.20万股，最新持股比例为12.79%。本交易其他涉及关联方：JD.com, inc.;Max Smart Limited.追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516344397385ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516344397385ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU1224444064.USD","LU0314109678.HKD","89618","LU0417516902.SGD","LU0865486749.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0320764755.SGD","LU0456846285.SGD","LU0048580855.USD","LU0211977185.USD","LU1794554557.SGD","LU0384037296.USD","LU0588545730.USD","LU0594300419.USD","LU0791590937.USD","LU1282649067.USD","LU0828237510.HKD","LU0370786039.SGD","BK1249","LU0488056044.USD","LU0791591158.USD","LU0315179316.USD","LU1303224171.USD","LU0228367735.SGD","LU1719994722.HKD","06618","LU0259732245.USD","LU2257852520.SGD","LU0128522157.USD","BK1610","BK1502","LU1044876610.USD","LU0149721374.USD","86618","IE00B29SXG58.USD","BK1589","IE00BGV7N243.SGD","LU0345775950.USD","09676","LU1366334578.USD","LU0315178854.USD","LU1770036033.HKD","BK1142","BK1615","LU0164865239.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2527464529","title":"京東健康04月15日主力淨流出2812萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705037,"startTime":"0","endTime":"0","summary":"04月15日, 京东健康股价跌1.68%，报收35.15元，成交金额5.19亿元，换手率0.46%，振幅5.17%，量比0.51。京东健康今日主力资金净流出2812万元，上一交易日主力净流入3558万元。该股近5个交易日上涨21.25%，主力资金累计净流入2.17亿元；近20日主力资金累计净流入2.89亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171949a4597e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171949a4597e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","86618","BK1589","06618","BK1591","LU0456827905.SGD","BK1142","BK1247","LU0051755006.USD","BK1515","BK1583","BK1615"],"gpt_icon":0},{"id":"2527488451","title":"劉強東內部講話曝光：要求京東外賣利潤率不高於5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:59","pubTimestamp":1744703978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1251922891.USD","LU1366334651.USD","LU1880383366.USD","LU1282649067.USD","LU0048580855.USD","LU1328277881.USD","LU0359202008.SGD","LU0052750758.USD","LU1044874839.SGD","BK4551","LU0588546209.SGD","LU0228659784.USD","LU1794554557.SGD","LU0164865239.USD","LU0499858602.USD","LU0865486749.SGD","86618","LU0315178854.USD","LU0868486357.SGD","LU0572944931.SGD","LU0384037296.USD","LU2242644610.SGD","LU0128522157.USD","IE0032431581.USD","JD","06618","IE00BGV7N243.SGD","BK1610","BK1249","BK4220","LU1366334578.USD","LU1720050803.USD","LU0106959298.USD","LU0029875118.USD","LU0791590937.USD","LU0588545730.USD","LU0650527681.SGD","LU0164880469.USD","LU0231483743.USD","89618","BK1575","LU1023057109.AUD","LU0531971595.HKD","LU1813983027.USD","SG9999001226.SGD","LU0417516902.SGD","LU0499858438.USD","BK1571","BK4558","09618"],"gpt_icon":0},{"id":"2527451289","title":"劉強東內部講話曝光：要求京東外賣利潤率不高於5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451289","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703880,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月15日下午消息，近日，一段京东创始人、董事会主席刘强东2024年内部讲话的线上会议视频流出。　　今年3月1日，京东率先启动为全职外卖骑手缴纳“五险一金”，为兼职骑手提供意外险和健康医疗险。3月20日，京东外卖宣布，已与超1万名全职骑手签署正式劳动合同，正逐步落实五险一金的缴纳工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-15/doc-inetftfs8396654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588545490.SGD","LU0231483743.USD","LU2257852520.SGD","LU0051755006.USD","BK4531","LU1282651048.USD","LU0320764599.SGD","LU0543330483.HKD","BK1610","LU0140636845.USD","06618","BK1247","LU0588546209.SGD","LU1224444064.USD","BK4524","LU0348805143.USD","LU0417516738.SGD","LU0431992006.USD","LU1770036033.HKD","LU1808992512.USD","LU0084288322.USD","LU0345775950.USD","LU2242644610.SGD","LU0228367735.SGD","IE00B29SXG58.USD","89618","LU1770034418.SGD","LU0488056044.USD","LU0106959298.USD","LU0588545730.USD","LU1720050803.USD","86618","LU1023057109.AUD","SG9999002828.SGD","LU0348735423.USD","BK4122","LU0211977185.USD","LU1044874839.SGD","LU0320764755.SGD","LU1282649810.SGD","LU1044876610.USD","LU0228659784.USD","BK1615","BK1575","LU0456842615.SGD","LU0463099449.HKD","BK1502","LU1813983027.USD"],"gpt_icon":0},{"id":"2527451786","title":"劉強東直斥外賣平臺抽傭過高：要約束自己的賺錢能力、賺錢慾望","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451786","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703820,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月15日下午消息，近日，一段京东创始人、董事会主席刘强东2024年内部讲话的线上会议视频流出。对于外卖行业佣金问题，刘强东表示，据说加上广告费，现在扣点高达25%，有的甚至达到30%多，这样一来，它带来的危害就是不断地让餐厅为了生存，为了赚钱，不断降低自己的品质，特别安全方面的品质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-15/doc-inetftfs8396384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588545490.SGD","LU0231483743.USD","LU2257852520.SGD","LU0051755006.USD","BK4531","LU1282651048.USD","LU0320764599.SGD","LU0543330483.HKD","BK1610","LU0140636845.USD","06618","BK1247","LU0588546209.SGD","LU1224444064.USD","BK4524","LU0348805143.USD","LU0417516738.SGD","LU0431992006.USD","LU1770036033.HKD","LU1808992512.USD","LU0084288322.USD","LU0345775950.USD","LU2242644610.SGD","LU0228367735.SGD","IE00B29SXG58.USD","89618","LU1770034418.SGD","LU0488056044.USD","LU0588545730.USD","LU1720050803.USD","09618","BK1575","86618","LU1023057109.AUD","SG9999002828.SGD","LU0348735423.USD","BK4122","LU0211977185.USD","LU1044874839.SGD","LU0320764755.SGD","LU1282649810.SGD","LU1044876610.USD","LU0228659784.USD","LU1303224171.USD","BK1615","JD","LU0456842615.SGD","LU0463099449.HKD","BK1502","LU1813983027.USD"],"gpt_icon":0},{"id":"2527452880","title":"劉強東減持十月稻田(09676)110.01萬股 每股作價8.0172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:56","pubTimestamp":1744703770,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。减持后最新持股数目约为5398.20万股，最新持股比例为12.79%。本交易其他涉及关联方：JD.com, inc.;Max Smart Limited.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","BK4220","LU1794554557.SGD","LU0164880469.USD","LU0370786039.SGD","LU0228367735.SGD","LU0149721374.USD","BK1575","LU0228659784.USD","LU0314109678.HKD","BK4579","86618","BK1502","LU0048580855.USD","BK1571","BK1588","BK1583","LU1880383366.USD","LU0320764599.SGD","LU0348825331.USD","LU1044874839.SGD","LU0029875118.USD","89618","LU0531971595.HKD","BK4585","LU0828237510.HKD","IE00B29SXG58.USD","BK4503","BK1247","LU0348735423.USD","LU0488056044.USD","BK4551","06618","IE00B3M56506.USD","LU1282651048.USD","BK4558","LU0293314216.USD","LU0650527681.SGD","IE0032431581.USD","LU1224444064.USD","BK4526","BK1249","LU1251922891.USD","BK1237","LU1303224171.USD","BK4504","LU0051755006.USD","09676"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-04-17","current":25.580593,"percent":0.561338,"low":-643.661069,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"high":469.088499,"avg":-23.094437,"sd":204.603247,"marketCap":113108161673},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673}],"updateTime":1745317767079}}}