港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆大物業

0.710

-0.010-1.39%

成交量：2,363.80萬

成交額：1,679.30萬

市值：76.76億

市盈率：7.07

高：0.720

開：0.720

低：0.700

收：0.720

資料載入中...

總覽公司新聞公告

恒大物業04月25日主力淨流入179萬元散戶資金拋售

恒大物業04月24日遭主力拋售146萬元

中國恒大前CEO上訴遭高院駁回須於週五中午前披露資產

阿斯达克财经

恒大物業04月22日獲主力加倉385萬元

【美元債異動|中國恒大EVERRE 8.75 06/28/25價格下跌5.712%報1.375】4月22日由中國恒大發行的EVERRE 8.75 06/28/25現價1.375下跌-5.712%。

恒大物業04月17日主力淨流入5萬元散戶資金拋售

大方廣瑞德盤中異動早盤急速跳水6.10%

恒大物業04月16日遭主力拋售325萬元

恒大物業04月11日主力淨流出148萬元散戶資金買入

【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會

恒大物業04月10日獲主力加倉61萬元

恒大物業04月09日主力淨流入379萬元散戶資金拋售

【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇

恒大物業04月07日主力淨流出464萬元散戶資金買入

恒大物業盤中異動早盤大幅下挫6.67%報0.700港元

【券商聚焦】中信證券料物業服務未來向上彈性較大且作為紅利板塊安全邊際顯着

恒大物業去年營收約127億元，將優化現金流管理

金十數據整理：每日港股市場要聞速遞（4月1日週二）

恒大物業(06666)公佈2024年業績公司擁有人應佔溢利約10.21億元同比減少33.75%

恒大物業(06666.HK)：2024年本集團營業收入約人民幣12,756.7百萬元，同比增長約2.2%。本公司擁有人應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06666/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","market":"HK","secType":"STK","nameCN":"恆大物業","latestPrice":0.71,"timestamp":1745827737034,"preClose":0.72,"halted":0,"volume":23638000,"delay":0,"floatShares":10810811000,"shares":10810811000,"eps":0.10039626354207876,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-28 16:08:57","open":0.72,"high":0.72,"low":0.7,"amount":16793040,"amplitude":0.027778,"askPrice":0.71,"askSize":130000,"bidPrice":0.7,"bidSize":5816000,"shortable":0,"etf":0,"ttmEps":0.10039626354207876,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1606838400000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.176476,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","floatShares":10810811000,"roa":"11.02%","roe":"207.15%","lyrEps":0.100396,"volumeRatio":1.176476,"shares":10810811000,"dividePrice":0,"high":0.72,"amplitude":0.027778,"preClose":0.72,"low":0.7,"week52Low":0.5,"pbRate":"13.02","psRate":"0.57","week52High":1.31,"institutionHeld":0,"latestPrice":0.71,"committee":0.956273,"eps":0.10039626354207876,"divideRate":0,"volume":23638000,"delay":0,"ttmEps":0.10039626354207876,"open":0.72,"prevYearClose":0.75,"prevWeekClose":0.72,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.68,"twentyDayClose":0.8,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06666\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530290314","title":"恒大物業04月25日主力淨流入179萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530290314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530290314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569023,"startTime":"0","endTime":"0","summary":"04月25日, 恒大物业股价涨1.41%，报收0.72元，成交金额2704万元，换手率0.34%，振幅5.63%，量比2.21。恒大物业今日主力资金净流入179万元，上一交易日主力净流出146万元。该股近5个交易日上涨7.46%，主力资金累计净流入133万元；近20日主力资金累计净流出1790万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a6c7cf72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a6c7cf72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1598","BK1258","BK1542","03333","BK1240","06666","BK1507","BK1229"],"gpt_icon":0},{"id":"2529793716","title":"恒大物業04月24日遭主力拋售146萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482598,"startTime":"0","endTime":"0","summary":"04月24日，恒大物业股价收平报0.71元，成交金额556万元，换手率0.07%，振幅1.41%，量比0.47。恒大物业今日主力资金净流出146万元，上一交易日主力净流出292万元。该股近5个交易日上涨2.90%，主力资金累计净流出370万元；近20日主力资金累计净流出2438万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170250a46518ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170250a46518ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1240","BK1507","BK1229","BK1258","BK1555","BK1542","03333","06666"],"gpt_icon":0},{"id":"2529910865","title":"中國恒大前CEO上訴遭高院駁回 須於週五中午前披露資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:05","pubTimestamp":1745370300,"startTime":"0","endTime":"0","summary":"夏海钧申请解除资产冻结令及豁免披露资产被拒，早前再就相关判决申请上诉许可。香港高等法院法官高浩文周二颁布判词指，夏海钧似乎只想遵从他愿意遵从的法律规则和法庭命令，批评其想法大谬不然，直斥夏海钧明显故意违令，更无间断“玩程序”，认为他建议密封信件披露资产不可行，遂驳回夏海钧的所有上诉，最终下令夏海钧必须于本周五中午12点前披露资产，否则他将被禁止在本案为其辩护，他亦需向恒大支付有关讼费。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435246&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","06666","00136","BK1598","BK1555","BK1507","BK1516","BK1542","BK1229","BK1590","BK1258","BK1240","BK1142","03333"],"gpt_icon":0},{"id":"2529321067","title":"恒大物業04月22日獲主力加倉385萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309741,"startTime":"0","endTime":"0","summary":"04月22日, 恒大物业股价涨4.41%，报收0.71元，成交金额1553万元，换手率0.21%，振幅4.41%，量比1.53。恒大物业今日主力资金净流入385万元，上一交易日主力净流入5万元。该股近5个交易日上涨2.90%，主力资金累计净流入129万元；近20日主力资金累计净流出2156万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170802a46239cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170802a46239cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1240","03333","06666","BK1229","BK1555","BK1507","BK1542","BK1598"],"gpt_icon":0},{"id":"2529836380","title":"【美元債異動|中國恒大EVERRE 8.75 06/28/25價格下跌5.712%報1.375】4月22日由中國恒大發行的EVERRE 8.75 06/28/25現價1.375下跌-5.712%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:02","pubTimestamp":1745280159,"startTime":"0","endTime":"0","summary":"4月22日由中国恒大发行的EVERRE 8.75 06/28/25现价1.375下跌-5.712%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22080249733209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06666","BK1229","BK1555","BK1240","BK1258","BK1516","BK1542","BK1590","00136","BK1507","03333","BK1128","BK1142","BK1598"],"gpt_icon":0},{"id":"2528796620","title":"恒大物業04月17日主力淨流入5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877723,"startTime":"0","endTime":"0","summary":"04月17日, 恒大物业股价涨1.49%，报收0.68元，成交金额1095万元，换手率0.15%，振幅5.97%，量比0.96。恒大物业今日主力资金净流入5万元，上一交易日主力净流出325万元。该股近5个交易日下跌1.45%，主力资金累计净流出404万元；近20日主力资金累计净流出2521万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170006a6bdb3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170006a6bdb3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1240","BK1507","BK1229","BK1258","BK1555","BK1542","03333","06666"],"gpt_icon":0},{"id":"2528912782","title":"大方廣瑞德盤中異動 早盤急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528912782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528912782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853683,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，大方广瑞德股票出现波动，股价大幅跳水6.10%。截至发稿，该股报0.770港元/股，成交量10000股，换手率0.01%，振幅0.00%。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，金融街物业、恒大物业、滨江服务涨幅较大，振幅较大的相关个股有锦艺集团控股、恒大物业、华润万象生活，振幅分别为3.54%、2.99%、2.79%。其旗下物业包括南京喜马拉雅中心及滨江大拇指广场等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709344494d8152f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709344494d8152f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1240","BK1598","00755","BK1258","06666","BK1542"],"gpt_icon":0},{"id":"2527829864","title":"恒大物業04月16日遭主力拋售325萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527829864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527829864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791363,"startTime":"0","endTime":"0","summary":"04月16日, 恒大物业股价跌2.90%，报收0.67元，成交金额1401万元，换手率0.19%，振幅5.80%，量比0.89。恒大物业今日主力资金净流出325万元，上一交易日主力净流出165万元。该股主力净额占比0.04%，港股市场排名2538/2650。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|7.42%|#|积木集团|1.94%|#|大健康国际|1.72%|#|...|...|#2539|恒大物业|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173607a6bc645d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173607a6bc645d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","06666","BK1555","BK1240","BK1542","BK1507","BK1598","BK1229","BK1258"],"gpt_icon":0},{"id":"2526379637","title":"恒大物業04月11日主力淨流出148萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526379637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526379637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359388,"startTime":"0","endTime":"0","summary":"04月11日，恒大物业股价收平报0.69元，成交金额1029万元，换手率0.14%，振幅2.90%，量比0.40。恒大物业今日主力资金净流出148万元，上一交易日主力净流入61万元。该股近5个交易日下跌8.00%，主力资金累计净流出433万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2453万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170711a6b79698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170711a6b79698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","06666","BK1555","BK1240","BK1507","BK1229","03333","BK1598","BK1542"],"gpt_icon":0},{"id":"2526275625","title":"【券商聚焦】華泰證券：關注物管板塊邊際改善+變局時代高股息和純內需避險屬性帶來的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00816","BK0188","BK1587","01516","06098","LU0348766576.USD","06049","03319","00873","LU0456846285.SGD","601688","02869","02669","01209","BK1589","LU1979443071.USD","06666","09928","BK0028","BK1147","LU0456827905.SGD","LU1064130708.USD","LU1064131003.USD","LU1580142542.USD","06626","BK1564","BK1598","LU0051755006.USD","159207","06886","BK1258","LU1934453819.USD","BK1229","BK1542","BK1583","LU2148510915.USD","LU1328615791.USD","02602","LU1781817850.SGD","BK1097","BK1140","09909","BK0276","BK0183","BK1585","LU0348767384.USD","BK0012","LU0082770016.USD","09666","06677"],"gpt_icon":0},{"id":"2526539612","title":"恒大物業04月10日獲主力加倉61萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272948,"startTime":"0","endTime":"0","summary":"04月10日, 恒大物业股价涨2.99%，报收0.69元，成交金额1813万元，换手率0.24%，振幅2.99%，量比0.75。恒大物业今日主力资金净流入61万元，上一交易日主力净流入379万元。该股近5个交易日下跌8.00%，主力资金累计净流出141万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1962万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170418a6b65f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170418a6b65f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1240","03333","06666","BK1229","BK1555","BK1507","BK1542","BK1598"],"gpt_icon":0},{"id":"2526233257","title":"恒大物業04月09日主力淨流入379萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186584,"startTime":"0","endTime":"0","summary":"04月09日, 恒大物业股价涨1.52%，报收0.67元，成交金额3508万元，换手率0.49%，振幅9.09%，量比1.64。恒大物业今日主力资金净流入379万元，上一交易日主力净流出263万元。该股近5个交易日下跌10.67%，主力资金累计净流出188万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1879万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170726a453887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170726a453887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1598","BK1555","BK1507","06666","BK1258","03333","BK1229","BK1542"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信證券料物業服務行業在2025年將迎來三大機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09909","600030","09666","01209","01516","LU1064130708.USD","02669","BK1147","BK1598","LU1997245177.USD","06098","LU1328615791.USD","LU0456846285.SGD","00873","BK1585","09928","BK1097","BK1521","LU2148510915.USD","BK1258","03319","BK0276","00816","06666","06626","LU1997245094.SGD","06677","LU1997244956.HKD","06030","LU1794554557.SGD","BK0028","BK1229","LU1064131003.USD","BK1516","BK1564","06049","LU2495084118.USD","02869","LU2289578879.USD","02602","LU0348767384.USD","LU0051755006.USD","BK1140","BK1587","BK0012","LU0348766576.USD","BK1589","BK0188","BK1583","BK0196"],"gpt_icon":0},{"id":"2525094605","title":"恒大物業04月07日主力淨流出464萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013836,"startTime":"0","endTime":"0","summary":"04月07日, 恒大物业股价跌13.33%，报收0.65元，成交金额3926万元，换手率0.53%，振幅10.67%，量比1.39。恒大物业今日主力资金净流出464万元，上一交易日主力净流入144万元。该股近5个交易日下跌14.47%，主力资金累计净流出650万元；近20日主力资金累计净流出2388万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171301a6b270c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171301a6b270c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1258","BK1229","BK1542","BK1555","BK1598","06666","BK1507","03333"],"gpt_icon":0},{"id":"2525036909","title":"恒大物業盤中異動 早盤大幅下挫6.67%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，恒大物业股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.700港元/股，成交量344.1万股，换手率0.03%，振幅1.33%。资金方面，该股资金流入2.17万港元，流出66.815万港元。恒大物业股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，方圆生活服务、宝龙商业、宋都服务涨幅较大，振幅较大的相关个股有碧桂园服务、恒大物业、华润万象生活，振幅分别为1.85%、1.33%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093006a6b1ec58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093006a6b1ec58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1542","BK1240","BK1258","BK1598","BK1507","BK1229","BK1555","06666"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信證券料物業服務未來向上彈性較大 且作為紅利板塊安全邊際顯着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06677","LU1997245177.USD","BK0188","BK1258","LU0456827905.SGD","LU2148510915.USD","BK0012","06626","06666","09666","LU0051755006.USD","BK0183","BK0196","02669","BK1516","LU0348767384.USD","BK1564","BK1521","LU1064130708.USD","01209","06098","09909","LU0405327148.USD","02869","06049","BK1542","LU1720050803.USD","LU1328615791.USD","LU1064131003.USD","LU2495084118.USD","LU2289578879.USD","LU1794554557.SGD","00816","LU0348766576.USD","LU0082770016.USD","LU0456846285.SGD","09928","BK1229","02602","BK1097","03319","BK1140","06030","00873","LU0405327494.USD","BK1589","BK0276","BK1585","01516","600030"],"gpt_icon":1},{"id":"2524918195","title":"恒大物業去年營收約127億元，將優化現金流管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918195","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470460,"startTime":"0","endTime":"0","summary":"恒大物业称，集团将需确保在可见未来取得大量资金以拨付各合约及其他安排项下的有关财务责任。恒大物业称，公司董事已检讨集团自2024年12月31日起计不少于12个月期间的现金流量预测。截至2024年末，恒大物业总合约面积约7.99亿平方米，在管面积约5.79亿平方米；年内累计新签约第三方面积超4700万平方米，同比增长超100%，合同年饱和收入超10亿元。文章来源：澎湃新闻恒大物业去年营收约127亿元，将优化现金流管理","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095641a4494a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095641a4494a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06666","03333"],"gpt_icon":0},{"id":"2524881691","title":"金十數據整理：每日港股市場要聞速遞（4月1日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881691","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242644610.SGD","09868","BK0014","XPEV","HXXD.SI","03968","BK0278","BK1229","03333","601127","BK0201","81810","LU1820825898.SGD","EVS.SI","LU1105468828.SGD","02202","LU0384037296.USD","LU0823413587.USD","HSCEI","LU0345776255.USD","SG9999002828.SGD","01638","LU0823038988.USD","XIACY","LU1064130708.USD","LU1979443071.USD","600036","000002","HSTECH","03143","LU0051755006.USD","00708","LU0821914370.USD","LU0918141705.HKD","06666","LU1282649067.USD","YANG","BK0187","LU1934453819.USD","LU0052750758.USD","07226","LU1688375341.USD","LU1981816686.USD","01810","BK1575","02533","LU0143863198.USD","LU0128522744.USD","LU0880133367.SGD","LU0611395673.USD"],"gpt_icon":0},{"id":"2523945247","title":"恒大物業(06666)公佈2024年業績 公司擁有人應佔溢利約10.21億元 同比減少33.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945247","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:07","pubTimestamp":1743422872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒大物业 公布2024年业绩，营业收入约127.57亿元，同比增长约2.2%。毛利润约24.434亿元，毛利率约19.2%，同比下降约5.7个百分点。其中，社区生活服务表现亮眼，实现收入约9.11亿元，同比增长约12.6%;资产管理服务稳步推进，实现收入约7.77亿元，同比增长约4.9%。物业管理服务收入约106.89亿元，同比增长约3.6%。于2024年12月31日，该集团总合约面积约7.99亿平方米，在管面积约5.79亿平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1507","BK1555","BK1258","BK1229","BK1598","06666","BK1240","03333"],"gpt_icon":0},{"id":"2523794531","title":"恒大物業(06666.HK)：2024年本集團營業收入約人民幣12,756.7百萬元，同比增長約2.2%。本公司擁有人應","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794531","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:03","pubTimestamp":1743422585,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1258","03333","BK1542","BK1555","BK1229","BK1598","BK1507","06666"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06666\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-05","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685928600000,"name":null,"time":"","dateTimestamp":1685894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06666\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06666","date":"2025-04-25","current":7.161972,"percent":0.709141,"low":2.244558,"twenty":4.629892,"median":6.352905,"eighty":15.969303,"high":102.926679,"avg":14.26224,"sd":19.55714,"marketCap":7783783920},"quantilePoints":[{"date":"2020-12-04","current":47.919308,"twenty":48.028157,"median":48.092554,"eighty":48.274155,"marketCap":95027028690},{"date":"2020-12-11","current":43.553231,"twenty":43.595841,"median":45.809582,"eighty":48.127349,"marketCap":86162163670},{"date":"2020-12-18","current":45.501382,"twenty":43.659737,"median":46.447241,"eighty":48.062806,"marketCap":90162163740},{"date":"2020-12-24","current":45.945012,"twenty":43.682733,"median":46.285317,"eighty":47.973732,"marketCap":91135136730},{"date":"2020-12-31","current":48.704648,"twenty":43.693456,"median":46.457572,"eighty":48.170366,"marketCap":96648650340},{"date":"2021-01-08","current":59.932481,"twenty":46.955021,"median":47.952107,"eighty":48.543663,"marketCap":120000002100},{"date":"2021-01-15","current":66.397898,"twenty":47.404363,"median":48.570493,"eighty":63.794204,"marketCap":132756759080},{"date":"2021-01-22","current":82.32911,"twenty":47.796079,"median":60.289053,"eighty":82.510494,"marketCap":164540543420},{"date":"2021-01-29","current":92.169296,"twenty":48.114187,"median":65.651328,"eighty":83.48985,"marketCap":185729732980},{"date":"2021-02-05","current":96.394827,"twenty":48.3507,"median":81.667837,"eighty":86.920184,"marketCap":193081084460},{"date":"2021-02-11","current":95.178923,"twenty":48.543663,"median":82.782569,"eighty":91.411773,"marketCap":190918922260},{"date":"2021-02-19","current":96.861314,"twenty":50.950215,"median":83.422337,"eighty":94.188602,"marketCap":194378381780},{"date":"2021-02-26","current":88.112276,"twenty":60.003795,"median":83.783042,"eighty":93.525106,"marketCap":176432435520},{"date":"2021-03-05","current":82.488102,"twenty":60.753417,"median":84.910844,"eighty":92.072239,"marketCap":164756759640},{"date":"2021-03-12","current":82.090556,"twenty":63.202538,"median":83.506728,"eighty":91.675785,"marketCap":163675678540},{"date":"2021-03-19","current":52.022997,"twenty":56.580905,"median":82.956321,"eighty":91.527325,"marketCap":164324327200},{"date":"2021-03-26","current":51.841151,"twenty":52.044264,"median":82.408606,"eighty":90.883554,"marketCap":163027029880},{"date":"2021-04-01","current":54.390188,"twenty":52.12933,"median":82.152424,"eighty":90.15731,"marketCap":170594597580},{"date":"2021-04-09","current":52.894724,"twenty":52.31456,"median":81.667837,"eighty":89.665418,"marketCap":166270273180},{"date":"2021-04-16","current":51.050623,"twenty":51.209188,"median":78.674983,"eighty":89.119667,"marketCap":161081083900},{"date":"2021-04-23","current":47.573859,"twenty":50.444581,"median":66.397898,"eighty":88.934319,"marketCap":150486489120},{"date":"2021-04-30","current":56.434858,"twenty":50.214264,"median":64.090037,"eighty":88.636274,"marketCap":146162164720},{"date":"2021-05-07","current":55.656817,"twenty":50.444581,"median":60.24983,"eighty":88.249532,"marketCap":145081083620},{"date":"2021-05-14","current":50.547066,"twenty":50.546325,"median":57.674433,"eighty":88.02029,"marketCap":131675677980},{"date":"2021-05-21","current":52.939479,"twenty":50.545954,"median":56.964175,"eighty":87.130812,"marketCap":137945948360},{"date":"2021-05-28","current":49.218396,"twenty":50.545954,"median":56.434858,"eighty":85.771255,"marketCap":129513515780},{"date":"2021-06-04","current":37.564344,"twenty":49.924569,"median":56.182857,"eighty":85.455798,"marketCap":98378380100},{"date":"2021-06-11","current":36.741436,"twenty":48.910147,"median":55.656817,"eighty":85.112297,"marketCap":96216217900},{"date":"2021-06-18","current":34.086805,"twenty":48.42318,"median":54.358382,"eighty":84.723668,"marketCap":88540542090},{"date":"2021-06-25","current":38.231251,"twenty":47.564401,"median":53.19929,"eighty":83.898196,"marketCap":99243244980},{"date":"2021-07-02","current":38.882241,"twenty":46.635771,"median":52.948052,"eighty":83.591119,"marketCap":100756758520},{"date":"2021-07-09","current":36.833189,"twenty":45.74758,"median":52.800189,"eighty":83.422337,"marketCap":95351353020},{"date":"2021-07-16","current":32.448953,"twenty":40.02411,"median":52.529323,"eighty":83.271531,"marketCap":84000001470},{"date":"2021-07-23","current":27.440172,"twenty":38.081908,"median":52.022997,"eighty":82.956321,"marketCap":71027028270},{"date":"2021-07-30","current":22.977555,"twenty":37.249893,"median":51.780364,"eighty":82.782569,"marketCap":59675676720},{"date":"2021-08-06","current":21.155471,"twenty":36.833189,"median":51.314898,"eighty":82.488102,"marketCap":54810811770},{"date":"2021-08-13","current":30.252414,"twenty":36.631105,"median":50.822176,"eighty":82.32911,"marketCap":78486487860},{"date":"2021-08-20","current":25.156624,"twenty":35.472978,"median":50.686786,"eighty":82.214292,"marketCap":65081082220},{"date":"2021-08-27","current":24.172532,"twenty":34.086805,"median":50.419423,"eighty":82.090556,"marketCap":62810811910},{"date":"2021-09-03","current":14.638966,"twenty":30.445347,"median":49.971277,"eighty":81.667837,"marketCap":60540541600},{"date":"2021-09-10","current":12.254757,"twenty":28.558887,"median":49.786705,"eighty":81.101281,"marketCap":50810811700},{"date":"2021-09-17","current":12.029597,"twenty":27.824578,"median":48.704648,"eighty":79.345996,"marketCap":49729730600},{"date":"2021-09-24","current":11.318275,"twenty":26.438125,"median":48.436339,"eighty":78.272375,"marketCap":46810811630},{"date":"2021-09-30","current":13.338634,"twenty":24.452623,"median":48.222241,"eighty":77.352693,"marketCap":55351352320},{"date":"2021-10-08","current":13.339243,"twenty":24.151318,"median":47.567948,"eighty":70.606142,"marketCap":55351352320},{"date":"2021-10-15","current":13.330099,"twenty":23.068211,"median":47.335444,"eighty":66.13212,"marketCap":55351352320},{"date":"2021-10-22","current":12.382035,"twenty":22.33063,"median":46.607125,"eighty":65.667752,"marketCap":51783784690},{"date":"2021-10-29","current":10.313707,"twenty":21.337905,"median":45.892647,"eighty":64.385871,"marketCap":43027027780},{"date":"2021-11-05","current":9.64996,"twenty":14.786527,"median":40.268337,"eighty":61.682144,"marketCap":40324325030},{"date":"2021-11-12","current":10.512111,"twenty":13.349028,"median":39.453176,"eighty":60.273364,"marketCap":44108108880},{"date":"2021-11-19","current":10.527007,"twenty":13.338878,"median":38.231251,"eighty":60.12289,"marketCap":44108108880},{"date":"2021-11-26","current":10.472053,"twenty":13.316068,"median":37.93282,"eighty":59.26644,"marketCap":43891892660},{"date":"2021-12-03","current":9.397156,"twenty":13.088203,"median":37.249893,"eighty":57.82779,"marketCap":39459460150},{"date":"2021-12-10","current":9.021314,"twenty":12.215773,"median":37.137812,"eighty":57.133638,"marketCap":37945946610},{"date":"2021-12-17","current":7.227186,"twenty":11.968021,"median":36.820595,"eighty":56.987637,"marketCap":30378378910},{"date":"2021-12-24","current":6.757781,"twenty":11.489057,"median":36.643344,"eighty":56.701665,"marketCap":28432432930},{"date":"2021-12-31","current":6.768753,"twenty":11.161999,"median":36.266844,"eighty":56.474065,"marketCap":28540541040},{"date":"2022-01-07","current":6.923235,"twenty":6.741963,"median":6.78646,"eighty":6.917347,"marketCap":29081081590},{"date":"2022-01-14","current":6.702742,"twenty":6.711917,"median":6.805055,"eighty":6.975204,"marketCap":28216216710},{"date":"2022-01-21","current":7.148634,"twenty":6.711917,"median":6.823651,"eighty":7.019537,"marketCap":30162162690},{"date":"2022-01-28","current":6.370601,"twenty":6.698908,"median":6.835907,"eighty":7.019537,"marketCap":26810811280},{"date":"2022-02-04","current":6.682132,"twenty":6.682132,"median":6.805055,"eighty":6.998919,"marketCap":28108108600},{"date":"2022-02-11","current":7.232934,"twenty":6.693158,"median":6.823651,"eighty":7.050465,"marketCap":30486487020},{"date":"2022-02-18","current":7.069967,"twenty":6.702742,"median":6.896197,"eighty":7.069967,"marketCap":29945946470},{"date":"2022-02-25","current":6.186921,"twenty":6.682094,"median":6.823651,"eighty":7.054743,"marketCap":26270270730},{"date":"2022-03-04","current":5.675535,"twenty":6.533246,"median":6.792497,"eighty":7.053123,"marketCap":24108108530},{"date":"2022-03-11","current":5.531181,"twenty":6.148069,"median":6.768753,"eighty":7.050465,"marketCap":23459459870},{"date":"2022-03-18","current":5.886011,"twenty":5.97153,"median":6.733339,"eighty":7.033983,"marketCap":24864865300},{"date":"2022-03-25","current":5.885764,"twenty":5.886011,"median":6.693158,"eighty":6.998919,"marketCap":24864865300},{"date":"2022-04-01","current":5.878772,"twenty":5.879313,"median":6.670808,"eighty":6.959394,"marketCap":24864865300},{"date":"2022-04-08","current":5.876225,"twenty":5.875702,"median":6.562263,"eighty":6.948488,"marketCap":24864865300},{"date":"2022-04-14","current":5.885961,"twenty":5.877753,"median":6.527247,"eighty":6.932245,"marketCap":24864865300},{"date":"2022-04-22","current":5.998073,"twenty":5.878783,"median":6.278761,"eighty":6.91931,"marketCap":24864865300},{"date":"2022-04-29","current":6.096189,"twenty":5.878807,"median":6.124549,"eighty":6.909991,"marketCap":24864865300},{"date":"2022-05-06","current":6.147252,"twenty":5.878918,"median":6.124549,"eighty":6.901385,"marketCap":24864865300},{"date":"2022-05-13","current":6.259245,"twenty":5.879313,"median":6.147252,"eighty":6.887549,"marketCap":24864865300},{"date":"2022-05-20","current":6.172638,"twenty":5.880126,"median":6.17978,"eighty":6.848163,"marketCap":24864865300},{"date":"2022-05-27","current":6.177998,"twenty":5.881793,"median":6.172638,"eighty":6.823651,"marketCap":24864865300},{"date":"2022-06-02","current":6.145017,"twenty":5.88387,"median":6.167479,"eighty":6.814157,"marketCap":24864865300},{"date":"2022-06-10","current":6.186609,"twenty":5.885489,"median":6.166177,"eighty":6.801183,"marketCap":24864865300},{"date":"2022-06-17","current":6.193399,"twenty":5.885922,"median":6.17231,"eighty":6.788875,"marketCap":24864865300},{"date":"2022-06-24","current":6.168839,"twenty":5.886001,"median":6.171747,"eighty":6.78151,"marketCap":24864865300},{"date":"2022-06-30","current":6.179478,"twenty":5.886885,"median":6.17338,"eighty":6.773361,"marketCap":24864865300},{"date":"2022-07-08","current":6.173123,"twenty":5.889622,"median":6.176685,"eighty":6.762251,"marketCap":24864865300},{"date":"2022-07-15","current":6.230868,"twenty":5.891388,"median":6.179162,"eighty":6.752353,"marketCap":24864865300},{"date":"2022-07-22","current":6.226783,"twenty":5.893614,"median":6.181468,"eighty":6.730278,"marketCap":24864865300},{"date":"2022-07-29","current":6.219197,"twenty":5.898995,"median":6.184489,"eighty":6.708859,"marketCap":24864865300},{"date":"2022-08-05","current":6.235078,"twenty":5.914952,"median":6.186921,"eighty":6.696992,"marketCap":24864865300},{"date":"2022-08-12","current":6.226593,"twenty":5.940708,"median":6.191366,"eighty":6.686542,"marketCap":24864865300},{"date":"2022-08-19","current":6.289548,"twenty":5.963712,"median":6.194874,"eighty":6.682109,"marketCap":24864865300},{"date":"2022-08-26","current":6.339792,"twenty":5.987456,"median":6.197811,"eighty":6.66855,"marketCap":24864865300},{"date":"2022-09-02","current":6.362636,"twenty":6.005023,"median":6.201766,"eighty":6.604679,"marketCap":24864865300},{"date":"2022-09-09","current":6.386951,"twenty":6.0227,"median":6.213528,"eighty":6.561092,"marketCap":24864865300},{"date":"2022-09-16","current":6.446519,"twenty":6.038271,"median":6.216786,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-23","current":6.572694,"twenty":6.049298,"median":6.219197,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-30","current":6.560161,"twenty":6.051057,"median":6.223878,"eighty":6.570863,"marketCap":24864865300},{"date":"2022-10-07","current":6.560539,"twenty":6.060584,"median":6.225465,"eighty":6.56772,"marketCap":24864865300},{"date":"2022-10-14","current":6.63087,"twenty":6.094733,"median":6.226593,"eighty":6.605531,"marketCap":24864865300},{"date":"2022-10-21","current":6.676592,"twenty":6.095531,"median":6.227432,"eighty":6.628201,"marketCap":24864865300},{"date":"2022-10-28","current":6.688047,"twenty":6.099637,"median":6.228824,"eighty":6.640295,"marketCap":24864865300},{"date":"2022-11-04","current":6.623594,"twenty":6.115655,"median":6.231095,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-11-11","current":6.565089,"twenty":6.125998,"median":6.235078,"eighty":6.664605,"marketCap":24864865300},{"date":"2022-11-18","current":6.587656,"twenty":6.132584,"median":6.240794,"eighty":6.664234,"marketCap":24864865300},{"date":"2022-11-25","current":6.640338,"twenty":6.13599,"median":6.255989,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-02","current":6.527678,"twenty":6.137422,"median":6.258672,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-09","current":6.467603,"twenty":6.140049,"median":6.266281,"eighty":6.658025,"marketCap":24864865300},{"date":"2022-12-16","current":6.482725,"twenty":6.144094,"median":6.310984,"eighty":6.651727,"marketCap":24864865300},{"date":"2022-12-23","current":6.480706,"twenty":6.145464,"median":6.328024,"eighty":6.649875,"marketCap":24864865300},{"date":"2022-12-30","current":6.402916,"twenty":6.146805,"median":6.34692,"eighty":6.648091,"marketCap":24864865300},{"date":"2023-01-06","current":6.337805,"twenty":6.147742,"median":6.358342,"eighty":6.643265,"marketCap":24864865300},{"date":"2023-01-13","current":6.21887,"twenty":6.151062,"median":6.337805,"eighty":6.64038,"marketCap":24864865300},{"date":"2023-01-20","current":6.272696,"twenty":6.154058,"median":6.318229,"eighty":6.639955,"marketCap":24864865300},{"date":"2023-01-27","current":6.271413,"twenty":6.154725,"median":6.310984,"eighty":6.6397,"marketCap":24864865300},{"date":"2023-02-03","current":6.239105,"twenty":6.164876,"median":6.283128,"eighty":6.634458,"marketCap":24864865300},{"date":"2023-02-10","current":6.276821,"twenty":6.167479,"median":6.27497,"eighty":6.633878,"marketCap":24864865300},{"date":"2023-02-17","current":6.336758,"twenty":6.168181,"median":6.283128,"eighty":6.630991,"marketCap":24864865300},{"date":"2023-02-24","current":6.415189,"twenty":6.168839,"median":6.292381,"eighty":6.63087,"marketCap":24864865300},{"date":"2023-03-03","current":6.374087,"twenty":6.170835,"median":6.317705,"eighty":6.627419,"marketCap":24864865300},{"date":"2023-03-10","current":6.421484,"twenty":6.410639,"median":6.416714,"eighty":6.421484,"marketCap":24864865300},{"date":"2023-03-17","current":6.359949,"twenty":6.236864,"median":6.861658,"eighty":46.019174,"marketCap":24864865300},{"date":"2023-03-24","current":6.287758,"twenty":6.237523,"median":6.832387,"eighty":45.905526,"marketCap":24864865300},{"date":"2023-03-31","current":6.336157,"twenty":6.238823,"median":6.798533,"eighty":45.69834,"marketCap":24864865300},{"date":"2023-04-06","current":6.340246,"twenty":6.239034,"median":6.783366,"eighty":45.550622,"marketCap":24864865300},{"date":"2023-04-14","current":6.333992,"twenty":6.239601,"median":6.763335,"eighty":45.359414,"marketCap":24864865300},{"date":"2023-04-21","current":6.337252,"twenty":6.240705,"median":6.748644,"eighty":44.325821,"marketCap":24864865300},{"date":"2023-04-28","current":6.384792,"twenty":6.241482,"median":6.725744,"eighty":43.693456,"marketCap":24864865300},{"date":"2023-05-05","current":6.37434,"twenty":6.242203,"median":6.718034,"eighty":43.685961,"marketCap":24864865300},{"date":"2023-05-12","current":6.418538,"twenty":6.246005,"median":6.702906,"eighty":43.659737,"marketCap":24864865300},{"date":"2023-05-19","current":6.510081,"twenty":6.252962,"median":6.690515,"eighty":43.595841,"marketCap":24864865300},{"date":"2023-05-25","current":6.53698,"twenty":6.254904,"median":6.684378,"eighty":43.553231,"marketCap":24864865300},{"date":"2023-06-02","current":6.559223,"twenty":6.255989,"median":6.681135,"eighty":42.69137,"marketCap":24864865300},{"date":"2023-06-09","current":6.568699,"twenty":6.256595,"median":6.673898,"eighty":40.590566,"marketCap":24864865300},{"date":"2023-06-16","current":15.936547,"twenty":6.2581,"median":6.681135,"eighty":40.268337,"marketCap":24864865300},{"date":"2023-06-23","current":16.023946,"twenty":6.258294,"median":6.683255,"eighty":40.099249,"marketCap":24864865300},{"date":"2023-06-30","current":16.170218,"twenty":6.259065,"median":6.690515,"eighty":40.030683,"marketCap":24864865300},{"date":"2023-07-07","current":16.201824,"twenty":6.261181,"median":6.702906,"eighty":39.110615,"marketCap":24864865300},{"date":"2023-07-14","current":15.97762,"twenty":6.262415,"median":6.718034,"eighty":38.624341,"marketCap":24864865300},{"date":"2023-07-21","current":16.052224,"twenty":6.263432,"median":6.733064,"eighty":38.296974,"marketCap":24864865300},{"date":"2023-07-28","current":16.069424,"twenty":6.265041,"median":6.757781,"eighty":38.111777,"marketCap":24864865300},{"date":"2023-08-04","current":7.881876,"twenty":6.266103,"median":6.774513,"eighty":38.001727,"marketCap":12216216430},{"date":"2023-08-11","current":5.261039,"twenty":6.262415,"median":6.757916,"eighty":37.903502,"marketCap":8108108250},{"date":"2023-08-18","current":4.239183,"twenty":6.257799,"median":6.741422,"eighty":37.628267,"marketCap":6486486600},{"date":"2023-08-25","current":4.181449,"twenty":6.250859,"median":6.719562,"eighty":37.312783,"marketCap":7459459590},{"date":"2023-09-01","current":4.16416,"twenty":6.239767,"median":6.705084,"eighty":37.2047,"marketCap":7459459590},{"date":"2023-09-08","current":4.885526,"twenty":6.236501,"median":6.693158,"eighty":37.154574,"marketCap":8648648800},{"date":"2023-09-15","current":4.423743,"twenty":6.23123,"median":6.686212,"eighty":37.13358,"marketCap":7891892030},{"date":"2023-09-22","current":4.747496,"twenty":6.228085,"median":6.682094,"eighty":36.892703,"marketCap":8432432580},{"date":"2023-09-29","current":3.584906,"twenty":6.226489,"median":6.675245,"eighty":36.823114,"marketCap":6378378490},{"date":"2023-10-06","current":3.343463,"twenty":6.224835,"median":6.664469,"eighty":36.7731,"marketCap":5945946050},{"date":"2023-10-13","current":3.531108,"twenty":6.220714,"median":6.659521,"eighty":36.689925,"marketCap":6270270380},{"date":"2023-10-20","current":3.170707,"twenty":6.217016,"median":6.648983,"eighty":36.640897,"marketCap":5621621720},{"date":"2023-10-27","current":2.684057,"twenty":6.211297,"median":6.640391,"eighty":36.613833,"marketCap":4756756840},{"date":"2023-11-03","current":2.49443,"twenty":6.199184,"median":6.634458,"eighty":36.33106,"marketCap":4432432510},{"date":"2023-11-10","current":3.225181,"twenty":6.193989,"median":6.63093,"eighty":35.782444,"marketCap":5729729830},{"date":"2023-11-17","current":2.864656,"twenty":6.187279,"median":6.623594,"eighty":35.511671,"marketCap":5135135225},{"date":"2023-11-24","current":2.960897,"twenty":6.181962,"median":6.616485,"eighty":35.443812,"marketCap":5351351445},{"date":"2023-12-01","current":2.978455,"twenty":6.179099,"median":6.613192,"eighty":35.210781,"marketCap":5405405500},{"date":"2023-12-08","current":2.631677,"twenty":6.173523,"median":6.602754,"eighty":34.786885,"marketCap":4756756840},{"date":"2023-12-15","current":2.705769,"twenty":6.170975,"median":6.584581,"eighty":34.380879,"marketCap":4918919005},{"date":"2023-12-22","current":2.707577,"twenty":6.165917,"median":6.573263,"eighty":33.442881,"marketCap":4918919005},{"date":"2023-12-29","current":2.870792,"twenty":6.153057,"median":6.572192,"eighty":32.476996,"marketCap":5243243335},{"date":"2024-01-05","current":2.801764,"twenty":6.144786,"median":6.568699,"eighty":32.454562,"marketCap":5081081170},{"date":"2024-01-12","current":2.710904,"twenty":6.134948,"median":6.567124,"eighty":32.143643,"marketCap":4918919005},{"date":"2024-01-19","current":2.356658,"twenty":6.096025,"median":6.562606,"eighty":30.769741,"marketCap":4270270345},{"date":"2024-01-26","current":2.395814,"twenty":6.050013,"median":6.560106,"eighty":30.291001,"marketCap":4324324400},{"date":"2024-02-02","current":3.118534,"twenty":5.992764,"median":6.559918,"eighty":29.472096,"marketCap":5621621720},{"date":"2024-02-09","current":3.043573,"twenty":5.919373,"median":6.557816,"eighty":28.971219,"marketCap":5513513610},{"date":"2024-02-16","current":3.042915,"twenty":5.892945,"median":6.554225,"eighty":28.760417,"marketCap":5513513610},{"date":"2024-02-23","current":3.119023,"twenty":5.885981,"median":6.541399,"eighty":28.397069,"marketCap":5621621720},{"date":"2024-03-01","current":3.536685,"twenty":5.880793,"median":6.533246,"eighty":28.149084,"marketCap":6378378490},{"date":"2024-03-08","current":3.595031,"twenty":5.878783,"median":6.527375,"eighty":28.068913,"marketCap":6486486600},{"date":"2024-03-15","current":3.598216,"twenty":5.87139,"median":6.521248,"eighty":27.906125,"marketCap":6486486600},{"date":"2024-03-22","current":3.481459,"twenty":5.694853,"median":6.511327,"eighty":27.670816,"marketCap":6270270380},{"date":"2024-03-28","current":3.886538,"twenty":5.501681,"median":6.507062,"eighty":27.36373,"marketCap":6486486600},{"date":"2024-04-05","current":3.565007,"twenty":5.333905,"median":6.498128,"eighty":27.134406,"marketCap":5945946050},{"date":"2024-04-12","current":3.109514,"twenty":5.03266,"median":6.492845,"eighty":26.818393,"marketCap":5189189280},{"date":"2024-04-19","current":3.11217,"twenty":4.908929,"median":6.483786,"eighty":25.476999,"marketCap":5189189280},{"date":"2024-04-26","current":3.700265,"twenty":4.873642,"median":6.481865,"eighty":25.099706,"marketCap":6162162270},{"date":"2024-05-03","current":4.287481,"twenty":4.739482,"median":6.480379,"eighty":24.751847,"marketCap":7135135260},{"date":"2024-05-10","current":4.406942,"twenty":4.4974,"median":6.473296,"eighty":24.414221,"marketCap":7351351480},{"date":"2024-05-17","current":5.841291,"twenty":4.410928,"median":6.469953,"eighty":24.315189,"marketCap":9729729900},{"date":"2024-05-24","current":5.139092,"twenty":4.419642,"median":6.467804,"eighty":24.23884,"marketCap":8540540690},{"date":"2024-05-31","current":5.003895,"twenty":4.472847,"median":6.462948,"eighty":24.17361,"marketCap":8324324470},{"date":"2024-06-07","current":4.945043,"twenty":4.582702,"median":6.448545,"eighty":24.151318,"marketCap":8216216360},{"date":"2024-06-14","current":5.014704,"twenty":4.64362,"median":6.433212,"eighty":24.015932,"marketCap":8324324470},{"date":"2024-06-21","current":4.829436,"twenty":4.64362,"median":6.421484,"eighty":23.522178,"marketCap":8000000140},{"date":"2024-06-28","current":4.570281,"twenty":4.629892,"median":6.419475,"eighty":23.158868,"marketCap":7567567700},{"date":"2024-07-05","current":4.505971,"twenty":4.570281,"median":6.415587,"eighty":22.977555,"marketCap":7459459590},{"date":"2024-07-12","current":4.629778,"twenty":4.546504,"median":6.411943,"eighty":22.779085,"marketCap":7675675810},{"date":"2024-07-19","current":4.499277,"twenty":4.499277,"median":6.407351,"eighty":22.584497,"marketCap":7459459590},{"date":"2024-07-26","current":4.287726,"twenty":4.433183,"median":6.402916,"eighty":22.476587,"marketCap":7135135260},{"date":"2024-08-02","current":4.095216,"twenty":4.378583,"median":6.394811,"eighty":22.233325,"marketCap":6810810930},{"date":"2024-08-09","current":4.00353,"twenty":4.358542,"median":6.388244,"eighty":21.950315,"marketCap":6702702820},{"date":"2024-08-16","current":4.066523,"twenty":4.287726,"median":6.385838,"eighty":21.840445,"marketCap":6810810930},{"date":"2024-08-23","current":4.113684,"twenty":4.240205,"median":6.384792,"eighty":21.611555,"marketCap":6918919040},{"date":"2024-08-30","current":4.66088,"twenty":4.285894,"median":6.376753,"eighty":21.155471,"marketCap":7891892030},{"date":"2024-09-06","current":5.462342,"twenty":4.285997,"median":6.37434,"eighty":16.201969,"marketCap":7567567700},{"date":"2024-09-13","current":5.476678,"twenty":4.287481,"median":6.374087,"eighty":16.201824,"marketCap":7567567700},{"date":"2024-09-20","current":6.143977,"twenty":4.287677,"median":6.372677,"eighty":16.193897,"marketCap":8540540690},{"date":"2024-09-27","current":6.648396,"twenty":4.300648,"median":6.371812,"eighty":16.180428,"marketCap":9297297460},{"date":"2024-10-04","current":8.620224,"twenty":4.306344,"median":6.372989,"eighty":16.175512,"marketCap":12000000210},{"date":"2024-10-10","current":7.347586,"twenty":4.322941,"median":6.374087,"eighty":16.172577,"marketCap":10162162340},{"date":"2024-10-18","current":6.600344,"twenty":4.35064,"median":6.37434,"eighty":16.170218,"marketCap":9081081240},{"date":"2024-10-25","current":6.600763,"twenty":4.363394,"median":6.37434,"eighty":16.164504,"marketCap":9081081240},{"date":"2024-11-01","current":6.360733,"twenty":4.371968,"median":6.37434,"eighty":16.155822,"marketCap":8756756910},{"date":"2024-11-08","current":6.963185,"twenty":4.374452,"median":6.374832,"eighty":16.151619,"marketCap":9513513680},{"date":"2024-11-15","current":6.059456,"twenty":4.376592,"median":6.375585,"eighty":16.132655,"marketCap":8216216360},{"date":"2024-11-22","current":6.142095,"twenty":4.389927,"median":6.37434,"eighty":16.110911,"marketCap":8324324470},{"date":"2024-11-29","current":6.465501,"twenty":4.410928,"median":6.376753,"eighty":16.103638,"marketCap":8756756910},{"date":"2024-12-06","current":6.320748,"twenty":4.418681,"median":6.377167,"eighty":16.097707,"marketCap":8540540690},{"date":"2024-12-13","current":6.246431,"twenty":4.422301,"median":6.377843,"eighty":16.096966,"marketCap":8432432580},{"date":"2024-12-20","current":6.200386,"twenty":4.427519,"median":6.376338,"eighty":16.089411,"marketCap":8324324470},{"date":"2024-12-27","current":6.044027,"twenty":4.433183,"median":6.374586,"eighty":16.078439,"marketCap":8108108250},{"date":"2025-01-03","current":5.716082,"twenty":4.441222,"median":6.374213,"eighty":16.071227,"marketCap":7675675810},{"date":"2025-01-10","current":5.737823,"twenty":4.476781,"median":6.372989,"eighty":16.069424,"marketCap":7675675810},{"date":"2025-01-17","current":5.975444,"twenty":4.495735,"median":6.372089,"eighty":16.057518,"marketCap":8000000140},{"date":"2025-01-24","current":6.018482,"twenty":4.499097,"median":6.37016,"eighty":16.052687,"marketCap":8108108250},{"date":"2025-01-28","current":5.910017,"twenty":4.500616,"median":6.366411,"eighty":16.052224,"marketCap":8000000140},{"date":"2025-02-07","current":5.94089,"twenty":4.506634,"median":6.363077,"eighty":16.049957,"marketCap":8000000140},{"date":"2025-02-14","current":6.196535,"twenty":4.51673,"median":6.360226,"eighty":16.040652,"marketCap":8324324470},{"date":"2025-02-21","current":6.162736,"twenty":4.546674,"median":6.35972,"eighty":16.037639,"marketCap":8324324470},{"date":"2025-02-28","current":6.102813,"twenty":4.550779,"median":6.354048,"eighty":16.028308,"marketCap":8216216360},{"date":"2025-03-07","current":6.158387,"twenty":4.564847,"median":6.35103,"eighty":16.021929,"marketCap":8324324470},{"date":"2025-03-14","current":6.316048,"twenty":4.566667,"median":6.348686,"eighty":16.013234,"marketCap":8540540690},{"date":"2025-03-21","current":5.998604,"twenty":4.568193,"median":6.347479,"eighty":16.009712,"marketCap":8108108250},{"date":"2025-03-28","current":6.09091,"twenty":4.568764,"median":6.345203,"eighty":16.004833,"marketCap":8216216360},{"date":"2025-04-03","current":7.417756,"twenty":4.570281,"median":6.347435,"eighty":16.001683,"marketCap":8108108250},{"date":"2025-04-11","current":6.885964,"twenty":4.629778,"median":6.349219,"eighty":15.97762,"marketCap":7459459590},{"date":"2025-04-17","current":6.777186,"twenty":4.629869,"median":6.35103,"eighty":15.97762,"marketCap":7351351480},{"date":"2025-04-25","current":7.161972,"twenty":4.629892,"median":6.352905,"eighty":15.969303,"marketCap":7783783920}],"updateTime":1745832916583}}}