港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星盛商業

1.300

+0.0100.78%

成交量：41.70萬

成交額：54.35萬

市值：13.19億

市盈率：7.20

高：1.320

開：1.300

低：1.290

收：1.290

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

星盛商業

交易所：

- -

成立時間：

2004

員工人數：

974

公司地址：

Building A,32nd Floor,Galaxy World, 1 Yabao Road,Longgang District,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

518000

電話：

86 755 2395 2280

傳真：

86 755 2395 2280

簡介：

- -

董事

名稱

職位

黃德林

董事會主席，執行董事

陳群生

執行董事

馬超群

執行董事

郭增利

獨立非執行董事

張靜華

獨立非執行董事

溫凱琳

獨立非執行董事

黃德安

非執行董事

劉軍

非執行董事

股東

名稱

職位

陳群生

行政總裁

馬超群

首席財務官

蘭勇

總裁助理，產品管理中心總經理

於楠

總裁助理，南區總裁

徐靜

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06668/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06668"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06668\",,,,,undefined,":{"symbol":"06668","market":"HK","secType":"STK","nameCN":"星盛商業","latestPrice":1.3,"timestamp":1741248512033,"preClose":1.29,"halted":0,"volume":417000,"delay":0,"changeRate":0.007752,"change":0.01,"floatShares":1014516000,"shares":1014516000,"eps":0.17259565,"lyrEps":0.180539,"pbRate":1,"amount":543530,"amplitude":0.023256,"volumeRatio":0.493842,"dividePrice":0.174411,"prevYearClose":1.2,"fiveDayClose":1.21,"twentyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06668\",,,,,undefined,":{"symbol":"06668","floatShares":1014516000,"roa":"6.39%","roe":"12.84%","lyrEps":0.180539,"volumeRatio":0.493842,"shares":1014516000,"dividePrice":0.174411,"high":1.32,"amplitude":0.023256,"preClose":1.29,"low":1.29,"week52Low":1.008,"pbRate":"1.00","psRate":"1.86","week52High":1.499,"institutionHeld":0,"latestPrice":1.3,"committee":0.374233,"eps":0.18053921088223865,"divideRate":0.134321,"volume":417000,"delay":0,"ttmEps":0.17259565714729888,"open":1.3,"prevYearClose":1.2,"prevWeekClose":1.21,"prevMonthClose":1.21,"prevQuarterClose":1.2,"fiveDayClose":1.21,"twentyDayClose":1.22,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06668\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"06668","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"星盛商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-20"},{"market":"HK","date":"2024-08-29","symbol":"06668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"06668","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"星盛商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-20","symbol":"06668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-30","symbol":"06668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-07-06","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.035,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-07","value":0.07,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-10","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680796800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06668\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06668","date":"2025-03-05","current":7.480241,"percent":0.33004,"low":5.080944,"twenty":7.092141,"median":8.560171,"eighty":19.787736,"high":39.972383,"avg":12.866451,"sd":8.546852,"marketCap":1308725640},"quantilePoints":[{"date":"2021-01-22","current":27.457565,"twenty":27.457565,"median":27.457565,"eighty":27.457565,"marketCap":3860000000},{"date":"2021-01-29","current":27.232428,"twenty":27.390349,"median":27.455521,"eighty":27.819926,"marketCap":3860000000},{"date":"2021-02-05","current":27.467504,"twenty":27.453477,"median":27.558916,"eighty":28.201602,"marketCap":3870000000},{"date":"2021-02-11","current":27.499054,"twenty":27.440879,"median":27.558916,"eighty":28.236523,"marketCap":3880000000},{"date":"2021-02-19","current":26.608293,"twenty":27.414186,"median":27.499054,"eighty":28.25735,"marketCap":3755955200},{"date":"2021-02-26","current":25.724867,"twenty":26.982774,"median":27.462535,"eighty":27.972596,"marketCap":3623272000},{"date":"2021-03-05","current":27.242448,"twenty":27.23844,"median":27.495541,"eighty":28.097088,"marketCap":3827400000},{"date":"2021-03-12","current":26.63526,"twenty":26.09581,"median":27.455521,"eighty":28.00785,"marketCap":3735542400},{"date":"2021-03-19","current":26.716924,"twenty":26.410343,"median":27.390487,"eighty":27.87212,"marketCap":3745748800},{"date":"2021-03-26","current":27.639725,"twenty":26.438808,"median":27.34102,"eighty":27.789218,"marketCap":3858019200},{"date":"2021-04-01","current":25.815258,"twenty":26.087006,"median":27.26707,"eighty":27.799454,"marketCap":3878432000},{"date":"2021-04-09","current":27.453035,"twenty":26.069398,"median":27.242448,"eighty":27.768746,"marketCap":4133592000},{"date":"2021-04-16","current":29.4429,"twenty":26.113418,"median":27.26707,"eighty":27.819926,"marketCap":4449990400},{"date":"2021-04-23","current":30.64925,"twenty":26.18458,"median":27.390487,"eighty":28.101711,"marketCap":4643912000},{"date":"2021-04-30","current":30.188005,"twenty":26.293887,"median":27.453256,"eighty":28.376208,"marketCap":4592880000},{"date":"2021-05-07","current":28.927223,"twenty":26.608293,"median":27.467504,"eighty":29.38308,"marketCap":4429577600},{"date":"2021-05-14","current":29.412938,"twenty":26.614548,"median":27.502823,"eighty":29.38308,"marketCap":4501022400},{"date":"2021-05-21","current":36.139274,"twenty":26.631118,"median":27.59932,"eighty":29.661478,"marketCap":5531868800},{"date":"2021-05-28","current":36.843085,"twenty":26.700591,"median":27.666977,"eighty":30.340438,"marketCap":5695171200},{"date":"2021-06-04","current":38.080046,"twenty":26.743784,"median":27.820055,"eighty":30.650865,"marketCap":5858473600},{"date":"2021-06-11","current":35.097239,"twenty":26.830101,"median":27.950412,"eighty":31.517487,"marketCap":5399185600},{"date":"2021-06-18","current":35.250409,"twenty":26.888211,"median":28.101711,"eighty":33.989686,"marketCap":5378772800},{"date":"2021-06-25","current":37.882917,"twenty":27.025839,"median":28.26799,"eighty":35.412977,"marketCap":5776822400},{"date":"2021-07-02","current":37.010555,"twenty":27.104542,"median":28.35859,"eighty":36.113006,"marketCap":5633932800},{"date":"2021-07-09","current":34.698638,"twenty":27.124723,"median":28.628339,"eighty":36.06442,"marketCap":5276708800},{"date":"2021-07-16","current":35.907454,"twenty":27.150954,"median":29.055473,"eighty":36.06442,"marketCap":5460424000},{"date":"2021-07-23","current":35.172554,"twenty":27.180501,"median":29.412938,"eighty":35.980155,"marketCap":5348153600},{"date":"2021-07-30","current":30.304987,"twenty":27.221373,"median":29.703831,"eighty":35.807204,"marketCap":4623499200},{"date":"2021-08-06","current":27.494748,"twenty":27.236436,"median":29.434968,"eighty":35.600136,"marketCap":4184624000},{"date":"2021-08-13","current":28.327936,"twenty":27.262146,"median":29.423953,"eighty":35.500914,"marketCap":4317307200},{"date":"2021-08-20","current":25.453426,"twenty":27.180501,"median":29.123144,"eighty":35.387945,"marketCap":3868225600},{"date":"2021-08-27","current":21.949692,"twenty":27.047234,"median":28.855566,"eighty":35.219267,"marketCap":4010329200},{"date":"2021-09-03","current":23.829593,"twenty":26.730354,"median":28.628339,"eighty":35.142428,"marketCap":4355566530},{"date":"2021-09-10","current":21.98722,"twenty":26.419649,"median":28.424022,"eighty":35.091348,"marketCap":4029154050},{"date":"2021-09-17","current":21.661639,"twenty":26.087006,"median":28.340973,"eighty":35.08117,"marketCap":3957751320},{"date":"2021-09-24","current":20.144937,"twenty":25.698569,"median":28.327936,"eighty":35.072019,"marketCap":3682340790},{"date":"2021-09-30","current":20.18898,"twenty":25.561427,"median":28.172578,"eighty":35.043473,"marketCap":3702741570},{"date":"2021-10-08","current":19.522467,"twenty":25.394565,"median":28.022209,"eighty":34.819858,"marketCap":3580336890},{"date":"2021-10-15","current":19.397922,"twenty":24.955349,"median":27.830047,"eighty":34.804532,"marketCap":3559936110},{"date":"2021-10-22","current":21.577425,"twenty":23.763363,"median":27.812924,"eighty":34.732141,"marketCap":3988352490},{"date":"2021-10-29","current":21.354302,"twenty":23.024767,"median":27.66072,"eighty":34.701911,"marketCap":3937350540},{"date":"2021-11-05","current":19.330856,"twenty":22.084731,"median":27.558916,"eighty":34.68825,"marketCap":3570136500},{"date":"2021-11-12","current":20.461576,"twenty":21.87187,"median":27.497298,"eighty":34.635243,"marketCap":3794545080},{"date":"2021-11-19","current":19.388927,"twenty":21.435799,"median":27.467504,"eighty":34.595392,"marketCap":3590537280},{"date":"2021-11-26","current":18.72195,"twenty":21.194693,"median":27.453256,"eighty":34.544637,"marketCap":3468132600},{"date":"2021-12-03","current":18.687399,"twenty":20.618419,"median":27.429985,"eighty":33.808365,"marketCap":3468132600},{"date":"2021-12-10","current":19.204238,"twenty":20.455736,"median":27.34102,"eighty":33.302442,"marketCap":3570136500},{"date":"2021-12-17","current":18.942986,"twenty":20.218585,"median":27.232428,"eighty":32.165114,"marketCap":3519134550},{"date":"2021-12-24","current":19.25404,"twenty":20.019504,"median":27.152156,"eighty":31.786227,"marketCap":3580336890},{"date":"2021-12-31","current":20.525908,"twenty":19.92517,"median":27.105525,"eighty":31.593092,"marketCap":3825146250},{"date":"2022-01-07","current":18.516251,"twenty":18.72876,"median":19.207632,"eighty":19.662678,"marketCap":3437531430},{"date":"2022-01-14","current":18.582928,"twenty":18.604907,"median":19.057285,"eighty":19.506452,"marketCap":3457423710},{"date":"2022-01-21","current":18.813941,"twenty":18.43195,"median":18.870433,"eighty":19.303005,"marketCap":3508418160},{"date":"2022-01-28","current":17.491295,"twenty":18.217705,"median":18.816961,"eighty":19.190115,"marketCap":3253445910},{"date":"2022-02-04","current":19.529638,"twenty":18.217856,"median":18.816961,"eighty":19.207632,"marketCap":3630804840},{"date":"2022-02-11","current":21.351701,"twenty":18.305498,"median":18.926086,"eighty":19.761145,"marketCap":3977567100},{"date":"2022-02-18","current":21.029427,"twenty":18.516251,"median":19.105728,"eighty":20.84976,"marketCap":3936771540},{"date":"2022-02-25","current":20.21686,"twenty":18.559724,"median":19.207632,"eighty":20.794482,"marketCap":3793987080},{"date":"2022-03-04","current":17.981769,"twenty":18.559724,"median":19.189712,"eighty":20.62186,"marketCap":3375832590},{"date":"2022-03-11","current":15.506205,"twenty":18.217478,"median":19.093539,"eighty":20.525908,"marketCap":2906683650},{"date":"2022-03-18","current":14.69427,"twenty":17.671938,"median":18.89826,"eighty":20.420204,"marketCap":2743501410},{"date":"2022-03-25","current":14.584408,"twenty":16.825934,"median":18.813941,"eighty":20.21686,"marketCap":2723103630},{"date":"2022-04-01","current":11.959368,"twenty":15.135017,"median":18.659709,"eighty":19.992061,"marketCap":2723103630},{"date":"2022-04-08","current":13.028722,"twenty":14.639732,"median":18.601244,"eighty":19.898776,"marketCap":2967876990},{"date":"2022-04-14","current":12.063687,"twenty":13.806863,"median":18.537987,"eighty":19.806869,"marketCap":2743501410},{"date":"2022-04-22","current":11.105251,"twenty":13.395166,"median":18.261677,"eighty":19.746928,"marketCap":2478330270},{"date":"2022-04-29","current":11.612048,"twenty":12.402841,"median":17.981769,"eighty":19.674175,"marketCap":2549722500},{"date":"2022-05-06","current":11.006755,"twenty":12.014362,"median":17.79002,"eighty":19.583555,"marketCap":2396739150},{"date":"2022-05-13","current":11.302661,"twenty":11.876829,"median":17.491295,"eighty":19.529638,"marketCap":2417136930},{"date":"2022-05-20","current":11.099239,"twenty":11.629337,"median":16.988413,"eighty":19.473948,"marketCap":2406938040},{"date":"2022-05-27","current":9.837946,"twenty":11.531106,"median":15.591928,"eighty":19.446064,"marketCap":2131568010},{"date":"2022-06-02","current":10.44091,"twenty":11.387392,"median":15.135017,"eighty":19.255318,"marketCap":2274352470},{"date":"2022-06-10","current":11.077223,"twenty":11.094836,"median":14.673917,"eighty":19.202316,"marketCap":2396739150},{"date":"2022-06-17","current":9.90966,"twenty":11.036646,"median":14.02279,"eighty":19.182947,"marketCap":2141766900},{"date":"2022-06-24","current":10.011368,"twenty":10.965375,"median":13.685177,"eighty":19.130021,"marketCap":2172363570},{"date":"2022-06-30","current":9.651971,"twenty":10.790305,"median":13.402231,"eighty":19.10329,"marketCap":2090772450},{"date":"2022-07-08","current":9.35984,"twenty":10.42875,"median":13.028722,"eighty":19.050034,"marketCap":2029579110},{"date":"2022-07-15","current":8.64033,"twenty":10.124569,"median":12.10116,"eighty":18.964064,"marketCap":1856197980},{"date":"2022-07-22","current":8.065347,"twenty":10.010941,"median":12.010329,"eighty":18.892694,"marketCap":1733811300},{"date":"2022-07-29","current":8.008136,"twenty":9.919378,"median":11.918098,"eighty":18.840162,"marketCap":1723612410},{"date":"2022-08-05","current":7.03095,"twenty":9.838756,"median":11.749807,"eighty":18.816357,"marketCap":1509435720},{"date":"2022-08-12","current":7.163707,"twenty":9.682942,"median":11.620693,"eighty":18.777078,"marketCap":1540032390},{"date":"2022-08-19","current":7.66743,"twenty":9.434172,"median":11.569778,"eighty":18.712965,"marketCap":1631822400},{"date":"2022-08-26","current":7.310424,"twenty":9.076886,"median":11.475572,"eighty":18.65433,"marketCap":1652220180},{"date":"2022-09-02","current":6.793302,"twenty":8.785301,"median":11.302661,"eighty":18.624861,"marketCap":1529833500},{"date":"2022-09-09","current":7.137495,"twenty":8.529236,"median":11.102245,"eighty":18.597581,"marketCap":1601225730},{"date":"2022-09-16","current":6.607548,"twenty":8.03102,"median":11.068869,"eighty":18.573646,"marketCap":1468640160},{"date":"2022-09-23","current":6.502955,"twenty":7.620553,"median":11.039357,"eighty":18.542335,"marketCap":1417645710},{"date":"2022-09-30","current":6.303777,"twenty":7.416008,"median":11.005674,"eighty":18.43195,"marketCap":1376850150},{"date":"2022-10-07","current":5.743771,"twenty":7.281836,"median":10.951579,"eighty":18.28797,"marketCap":1254463470},{"date":"2022-10-14","current":5.569357,"twenty":7.172485,"median":10.833287,"eighty":18.21778,"marketCap":1203469020},{"date":"2022-10-21","current":5.60776,"twenty":7.13972,"median":10.537199,"eighty":18.170336,"marketCap":1203469020},{"date":"2022-10-28","current":5.331752,"twenty":7.052906,"median":10.410511,"eighty":17.945634,"marketCap":1142275680},{"date":"2022-11-04","current":5.798408,"twenty":6.946769,"median":10.219933,"eighty":17.798878,"marketCap":1254340470},{"date":"2022-11-11","current":7.847937,"twenty":6.887989,"median":10.061625,"eighty":17.766404,"marketCap":1712833920},{"date":"2022-11-18","current":7.872582,"twenty":6.942505,"median":10.010834,"eighty":17.635809,"marketCap":1712326560},{"date":"2022-11-25","current":7.980675,"twenty":6.946769,"median":9.929978,"eighty":17.479766,"marketCap":1722066060},{"date":"2022-12-02","current":8.77371,"twenty":6.950702,"median":9.893436,"eighty":17.377098,"marketCap":1925860860},{"date":"2022-12-09","current":10.532746,"twenty":6.960803,"median":9.90966,"eighty":17.0859,"marketCap":2333450460},{"date":"2022-12-16","current":9.266514,"twenty":6.989404,"median":9.88175,"eighty":16.675024,"marketCap":2048137740},{"date":"2022-12-23","current":8.941015,"twenty":7.032318,"median":9.839296,"eighty":15.975493,"marketCap":1976809560},{"date":"2022-12-30","current":9.653314,"twenty":7.036421,"median":9.796878,"eighty":15.687819,"marketCap":2160224880},{"date":"2023-01-06","current":10.005196,"twenty":7.083139,"median":9.796878,"eighty":15.540494,"marketCap":2261971320},{"date":"2023-01-13","current":9.373657,"twenty":7.11972,"median":9.717902,"eighty":15.283492,"marketCap":2159722440},{"date":"2023-01-20","current":9.231798,"twenty":7.131515,"median":9.700724,"eighty":15.086374,"marketCap":2108785590},{"date":"2023-01-27","current":9.274499,"twenty":7.136558,"median":9.696276,"eighty":15.053946,"marketCap":2118972960},{"date":"2023-02-03","current":9.093642,"twenty":7.137495,"median":9.651971,"eighty":14.69427,"marketCap":2088410850},{"date":"2023-02-10","current":8.746968,"twenty":7.148621,"median":9.551209,"eighty":14.653563,"marketCap":1996724520},{"date":"2023-02-17","current":8.560171,"twenty":7.161625,"median":9.476408,"eighty":14.584408,"marketCap":1935600300},{"date":"2023-02-24","current":8.483677,"twenty":7.163707,"median":9.388777,"eighty":14.02279,"marketCap":1894850820},{"date":"2023-03-03","current":8.293366,"twenty":7.166553,"median":9.35984,"eighty":13.862925,"marketCap":1864288710},{"date":"2023-03-10","current":8.035443,"twenty":8.062837,"median":8.09789,"eighty":8.149482,"marketCap":1792977120},{"date":"2023-03-17","current":8.094096,"twenty":8.561812,"median":18.537987,"eighty":27.443739,"marketCap":1823539230},{"date":"2023-03-24","current":7.957517,"twenty":8.434808,"median":18.399331,"eighty":27.432271,"marketCap":1813351860},{"date":"2023-03-31","current":9.88415,"twenty":8.299064,"median":18.217667,"eighty":27.398387,"marketCap":1742040270},{"date":"2023-04-06","current":9.72717,"twenty":8.326765,"median":17.981769,"eighty":27.390432,"marketCap":1713267360},{"date":"2023-04-14","current":9.717574,"twenty":8.377324,"median":17.79002,"eighty":27.370618,"marketCap":1713267360},{"date":"2023-04-21","current":9.545541,"twenty":8.425128,"median":17.462472,"eighty":27.281843,"marketCap":1682071050},{"date":"2023-04-28","current":9.384006,"twenty":8.445356,"median":16.825934,"eighty":27.240444,"marketCap":1641293570},{"date":"2023-05-05","current":9.592786,"twenty":8.474641,"median":15.591928,"eighty":27.232428,"marketCap":1680561300},{"date":"2023-05-12","current":9.542219,"twenty":8.483677,"median":15.094482,"eighty":27.214003,"marketCap":1660190860},{"date":"2023-05-19","current":8.965798,"twenty":8.560171,"median":14.653563,"eighty":27.158166,"marketCap":1537968220},{"date":"2023-05-25","current":8.585495,"twenty":8.561812,"median":14.02279,"eighty":27.14855,"marketCap":1466671680},{"date":"2023-06-02","current":8.852587,"twenty":8.46732,"median":13.685177,"eighty":27.117582,"marketCap":1507171320},{"date":"2023-06-09","current":8.565871,"twenty":8.454208,"median":13.366906,"eighty":27.102575,"marketCap":1456253370},{"date":"2023-06-16","current":8.245955,"twenty":8.415646,"median":12.913937,"eighty":27.029443,"marketCap":1395151830},{"date":"2023-06-23","current":8.291178,"twenty":8.370913,"median":12.10116,"eighty":26.952871,"marketCap":1395151830},{"date":"2023-06-30","current":8.122574,"twenty":8.370913,"median":12.010329,"eighty":26.875474,"marketCap":1354417470},{"date":"2023-07-07","current":8.322024,"twenty":8.312618,"median":11.918098,"eighty":26.7903,"marketCap":1384968240},{"date":"2023-07-14","current":8.749963,"twenty":8.319988,"median":11.749807,"eighty":26.730354,"marketCap":1476620550},{"date":"2023-07-21","current":8.60894,"twenty":8.319988,"median":11.620693,"eighty":26.667926,"marketCap":1446069780},{"date":"2023-07-28","current":8.800239,"twenty":8.339686,"median":11.581146,"eighty":26.626975,"marketCap":1476620550},{"date":"2023-08-04","current":8.725044,"twenty":8.369336,"median":11.511365,"eighty":26.612046,"marketCap":1466436960},{"date":"2023-08-11","current":8.287111,"twenty":8.369336,"median":11.355618,"eighty":26.482531,"marketCap":1384968240},{"date":"2023-08-18","current":8.16275,"twenty":8.31897,"median":11.105251,"eighty":26.252794,"marketCap":1354417470},{"date":"2023-08-25","current":8.465442,"twenty":8.302751,"median":11.068869,"eighty":26.188524,"marketCap":1405335420},{"date":"2023-09-01","current":8.68408,"twenty":8.30649,"median":11.039357,"eighty":26.156115,"marketCap":1455808640},{"date":"2023-09-08","current":9.332456,"twenty":8.310978,"median":11.005674,"eighty":26.09581,"marketCap":1546084720},{"date":"2023-09-15","current":8.892862,"twenty":8.31897,"median":10.928585,"eighty":25.967742,"marketCap":1484681300},{"date":"2023-09-22","current":8.564023,"twenty":8.335679,"median":10.779559,"eighty":25.779102,"marketCap":1423529800},{"date":"2023-09-29","current":8.549361,"twenty":8.310978,"median":10.532746,"eighty":25.711718,"marketCap":1423529800},{"date":"2023-10-06","current":8.370169,"twenty":8.317952,"median":10.44091,"eighty":25.680587,"marketCap":1393025590},{"date":"2023-10-13","current":8.199128,"twenty":8.30162,"median":10.311097,"eighty":25.625931,"marketCap":1362521380},{"date":"2023-10-20","current":7.660243,"twenty":8.287924,"median":10.092138,"eighty":25.584133,"marketCap":1271008750},{"date":"2023-10-27","current":7.786148,"twenty":8.268744,"median":10.061625,"eighty":25.561427,"marketCap":1291344890},{"date":"2023-11-03","current":7.643236,"twenty":8.257087,"median":10.025874,"eighty":25.505365,"marketCap":1271008750},{"date":"2023-11-10","current":7.094405,"twenty":8.238749,"median":10.005196,"eighty":25.482052,"marketCap":1179496120},{"date":"2023-11-17","current":7.091605,"twenty":8.199128,"median":9.927917,"eighty":25.453426,"marketCap":1189664190},{"date":"2023-11-24","current":7.574754,"twenty":8.172918,"median":9.90966,"eighty":25.394565,"marketCap":1281176820},{"date":"2023-12-01","current":7.423736,"twenty":8.151468,"median":9.893363,"eighty":25.370685,"marketCap":1260840680},{"date":"2023-12-08","current":6.972969,"twenty":8.114443,"median":9.88415,"eighty":25.117838,"marketCap":1179496120},{"date":"2023-12-15","current":6.813401,"twenty":8.085415,"median":9.843628,"eighty":25.030625,"marketCap":1159159980},{"date":"2023-12-22","current":6.932212,"twenty":8.048879,"median":9.83326,"eighty":24.654243,"marketCap":1178585520},{"date":"2023-12-29","current":7.30619,"twenty":8.012371,"median":9.747288,"eighty":24.431253,"marketCap":1248790710},{"date":"2024-01-05","current":7.358083,"twenty":7.969622,"median":9.722536,"eighty":24.125581,"marketCap":1248790710},{"date":"2024-01-12","current":7.770402,"twenty":7.949545,"median":9.703933,"eighty":23.865875,"marketCap":1319470100},{"date":"2024-01-19","current":7.478418,"twenty":7.858822,"median":9.696276,"eighty":23.697133,"marketCap":1268145000},{"date":"2024-01-26","current":7.447576,"twenty":7.844667,"median":9.653314,"eighty":23.40734,"marketCap":1257999840},{"date":"2024-02-02","current":7.036119,"twenty":7.790825,"median":9.625179,"eighty":23.195493,"marketCap":1186983720},{"date":"2024-02-09","current":6.822109,"twenty":7.77155,"median":9.587151,"eighty":23.06939,"marketCap":1156548240},{"date":"2024-02-16","current":7.059955,"twenty":7.719181,"median":9.554622,"eighty":23.049424,"marketCap":1197128880},{"date":"2024-02-23","current":6.916928,"twenty":7.689682,"median":9.538752,"eighty":22.92614,"marketCap":1166693400},{"date":"2024-03-01","current":7.092946,"twenty":7.663096,"median":9.520629,"eighty":22.385222,"marketCap":1197128880},{"date":"2024-03-08","current":7.149876,"twenty":7.643236,"median":9.507904,"eighty":22.221572,"marketCap":1207274040},{"date":"2024-03-15","current":7.276482,"twenty":7.605652,"median":9.462194,"eighty":22.100466,"marketCap":1227564360},{"date":"2024-03-22","current":7.150043,"twenty":7.590509,"median":9.403898,"eighty":22.021791,"marketCap":1329015960},{"date":"2024-03-28","current":7.227741,"twenty":7.573369,"median":9.391508,"eighty":21.994134,"marketCap":1339161120},{"date":"2024-04-05","current":7.342086,"twenty":7.560917,"median":9.384572,"eighty":21.972209,"marketCap":1359451440},{"date":"2024-04-12","current":6.899835,"twenty":7.524114,"median":9.379789,"eighty":21.928825,"marketCap":1278290160},{"date":"2024-04-19","current":6.796115,"twenty":7.475873,"median":9.369731,"eighty":21.846215,"marketCap":1257999840},{"date":"2024-04-26","current":6.85938,"twenty":7.450027,"median":9.35984,"eighty":21.726205,"marketCap":1268145000},{"date":"2024-05-03","current":7.907472,"twenty":7.443598,"median":9.332456,"eighty":21.644796,"marketCap":1460903040},{"date":"2024-05-10","current":7.45048,"twenty":7.447876,"median":9.317374,"eighty":21.553044,"marketCap":1379741760},{"date":"2024-05-17","current":7.90034,"twenty":7.449077,"median":9.30471,"eighty":21.45552,"marketCap":1460903040},{"date":"2024-05-24","current":8.083392,"twenty":7.45048,"median":9.273323,"eighty":21.362478,"marketCap":1491338520},{"date":"2024-05-31","current":7.251176,"twenty":7.447576,"median":9.259834,"eighty":21.356917,"marketCap":1339161120},{"date":"2024-06-07","current":7.480185,"twenty":7.438365,"median":9.234531,"eighty":21.354302,"marketCap":1379741760},{"date":"2024-06-14","current":6.936527,"twenty":7.426824,"median":9.229872,"eighty":21.352221,"marketCap":1278290160},{"date":"2024-06-21","current":6.840743,"twenty":7.401195,"median":9.204907,"eighty":21.313536,"marketCap":1257999840},{"date":"2024-06-28","current":6.567632,"twenty":7.358334,"median":9.172416,"eighty":21.288427,"marketCap":1207274040},{"date":"2024-07-05","current":6.679463,"twenty":7.351684,"median":9.148524,"eighty":21.280861,"marketCap":1227564360},{"date":"2024-07-12","current":6.614544,"twenty":7.335087,"median":9.140715,"eighty":21.233372,"marketCap":1217419200},{"date":"2024-07-19","current":6.559301,"twenty":7.316948,"median":9.130916,"eighty":21.191588,"marketCap":1207274040},{"date":"2024-07-26","current":6.370274,"twenty":7.303088,"median":9.106516,"eighty":21.169547,"marketCap":1176838560},{"date":"2024-08-02","current":6.428936,"twenty":7.276777,"median":9.080589,"eighty":21.081688,"marketCap":1186983720},{"date":"2024-08-09","current":6.440957,"twenty":7.247236,"median":9.053874,"eighty":21.009599,"marketCap":1197128880},{"date":"2024-08-16","current":6.383891,"twenty":7.220243,"median":8.97692,"eighty":20.957634,"marketCap":1186983720},{"date":"2024-08-23","current":6.248355,"twenty":7.209038,"median":8.959562,"eighty":20.882577,"marketCap":1166693400},{"date":"2024-08-30","current":6.505624,"twenty":7.181044,"median":8.941015,"eighty":20.816593,"marketCap":1166693400},{"date":"2024-09-06","current":6.332863,"twenty":7.162874,"median":8.901346,"eighty":20.703404,"marketCap":1136257920},{"date":"2024-09-13","current":6.462867,"twenty":7.153146,"median":8.885123,"eighty":20.632916,"marketCap":1156548240},{"date":"2024-09-20","current":6.593403,"twenty":7.144914,"median":8.857152,"eighty":20.624586,"marketCap":1186983720},{"date":"2024-09-27","current":7.22619,"twenty":7.132687,"median":8.849407,"eighty":20.607707,"marketCap":1308725640},{"date":"2024-10-04","current":8.159524,"twenty":7.136745,"median":8.834573,"eighty":20.584585,"marketCap":1471048200},{"date":"2024-10-10","current":7.702949,"twenty":7.137495,"median":8.82532,"eighty":20.577016,"marketCap":1379741760},{"date":"2024-10-18","current":7.743324,"twenty":7.142442,"median":8.812716,"eighty":20.525908,"marketCap":1379741760},{"date":"2024-10-25","current":7.345237,"twenty":7.142442,"median":8.804316,"eighty":20.502348,"marketCap":1308725640},{"date":"2024-11-01","current":7.624795,"twenty":7.148621,"median":8.800239,"eighty":20.461576,"marketCap":1359451440},{"date":"2024-11-08","current":7.740345,"twenty":7.149876,"median":8.779161,"eighty":20.432374,"marketCap":1369596600},{"date":"2024-11-15","current":7.221565,"twenty":7.150043,"median":8.762742,"eighty":20.420204,"marketCap":1268145000},{"date":"2024-11-22","current":7.167188,"twenty":7.155215,"median":8.749963,"eighty":20.400697,"marketCap":1257999840},{"date":"2024-11-29","current":6.998482,"twenty":7.148621,"median":8.744179,"eighty":20.400482,"marketCap":1227564360},{"date":"2024-12-06","current":7.246905,"twenty":7.137495,"median":8.735202,"eighty":20.225986,"marketCap":1268145000},{"date":"2024-12-13","current":7.253516,"twenty":7.142442,"median":8.718338,"eighty":20.21686,"marketCap":1268145000},{"date":"2024-12-20","current":6.943465,"twenty":7.130107,"median":8.683052,"eighty":20.18898,"marketCap":1207274040},{"date":"2024-12-27","current":6.890462,"twenty":7.124796,"median":8.642271,"eighty":20.181624,"marketCap":1197128880},{"date":"2025-01-03","current":7.117069,"twenty":7.114851,"median":8.635067,"eighty":20.164007,"marketCap":1237709520},{"date":"2025-01-10","current":6.968462,"twenty":7.111228,"median":8.615338,"eighty":20.097603,"marketCap":1207274040},{"date":"2025-01-17","current":7.021355,"twenty":7.099116,"median":8.608189,"eighty":20.012785,"marketCap":1217419200},{"date":"2025-01-24","current":6.977633,"twenty":7.09625,"median":8.592626,"eighty":19.991684,"marketCap":1217419200},{"date":"2025-01-28","current":7.118088,"twenty":7.095459,"median":8.589238,"eighty":19.991307,"marketCap":1247854680},{"date":"2025-02-07","current":7.155272,"twenty":7.095459,"median":8.583946,"eighty":19.971984,"marketCap":1247854680},{"date":"2025-02-14","current":7.230713,"twenty":7.096772,"median":8.574477,"eighty":19.893804,"marketCap":1257999840},{"date":"2025-02-21","current":6.959296,"twenty":7.094511,"median":8.565871,"eighty":19.86479,"marketCap":1217419200},{"date":"2025-02-28","current":7.040494,"twenty":7.090813,"median":8.563123,"eighty":19.816795,"marketCap":1227564360},{"date":"2025-03-05","current":7.480241,"twenty":7.092141,"median":8.560171,"eighty":19.787736,"marketCap":1308725640}],"customCompares":[{"symbol":"06668","name":"星盛商業","items":[{"date":"2021-01-22","value":27.457565,"marketCap":3860000000},{"date":"2021-01-29","value":27.232428,"marketCap":3860000000},{"date":"2021-02-05","value":27.467504,"marketCap":3870000000},{"date":"2021-02-11","value":27.499054,"marketCap":3880000000},{"date":"2021-02-19","value":26.608293,"marketCap":3755955200},{"date":"2021-02-26","value":25.724867,"marketCap":3623272000},{"date":"2021-03-05","value":27.242448,"marketCap":3827400000},{"date":"2021-03-12","value":26.63526,"marketCap":3735542400},{"date":"2021-03-19","value":26.716924,"marketCap":3745748800},{"date":"2021-03-26","value":27.639725,"marketCap":3858019200},{"date":"2021-04-01","value":25.815258,"marketCap":3878432000},{"date":"2021-04-09","value":27.453035,"marketCap":4133592000},{"date":"2021-04-16","value":29.4429,"marketCap":4449990400},{"date":"2021-04-23","value":30.64925,"marketCap":4643912000},{"date":"2021-04-30","value":30.188005,"marketCap":4592880000},{"date":"2021-05-07","value":28.927223,"marketCap":4429577600},{"date":"2021-05-14","value":29.412938,"marketCap":4501022400},{"date":"2021-05-21","value":36.139274,"marketCap":5531868800},{"date":"2021-05-28","value":36.843085,"marketCap":5695171200},{"date":"2021-06-04","value":38.080046,"marketCap":5858473600},{"date":"2021-06-11","value":35.097239,"marketCap":5399185600},{"date":"2021-06-18","value":35.250409,"marketCap":5378772800},{"date":"2021-06-25","value":37.882917,"marketCap":5776822400},{"date":"2021-07-02","value":37.010555,"marketCap":5633932800},{"date":"2021-07-09","value":34.698638,"marketCap":5276708800},{"date":"2021-07-16","value":35.907454,"marketCap":5460424000},{"date":"2021-07-23","value":35.172554,"marketCap":5348153600},{"date":"2021-07-30","value":30.304987,"marketCap":4623499200},{"date":"2021-08-06","value":27.494748,"marketCap":4184624000},{"date":"2021-08-13","value":28.327936,"marketCap":4317307200},{"date":"2021-08-20","value":25.453426,"marketCap":3868225600},{"date":"2021-08-27","value":21.949692,"marketCap":4010329200},{"date":"2021-09-03","value":23.829593,"marketCap":4355566530},{"date":"2021-09-10","value":21.98722,"marketCap":4029154050},{"date":"2021-09-17","value":21.661639,"marketCap":3957751320},{"date":"2021-09-24","value":20.144937,"marketCap":3682340790},{"date":"2021-09-30","value":20.18898,"marketCap":3702741570},{"date":"2021-10-08","value":19.522467,"marketCap":3580336890},{"date":"2021-10-15","value":19.397922,"marketCap":3559936110},{"date":"2021-10-22","value":21.577425,"marketCap":3988352490},{"date":"2021-10-29","value":21.354302,"marketCap":3937350540},{"date":"2021-11-05","value":19.330856,"marketCap":3570136500},{"date":"2021-11-12","value":20.461576,"marketCap":3794545080},{"date":"2021-11-19","value":19.388927,"marketCap":3590537280},{"date":"2021-11-26","value":18.72195,"marketCap":3468132600},{"date":"2021-12-03","value":18.687399,"marketCap":3468132600},{"date":"2021-12-10","value":19.204238,"marketCap":3570136500},{"date":"2021-12-17","value":18.942986,"marketCap":3519134550},{"date":"2021-12-24","value":19.25404,"marketCap":3580336890},{"date":"2021-12-31","value":20.525908,"marketCap":3825146250},{"date":"2022-01-07","value":18.516251,"marketCap":3437531430},{"date":"2022-01-14","value":18.582928,"marketCap":3457423710},{"date":"2022-01-21","value":18.813941,"marketCap":3508418160},{"date":"2022-01-28","value":17.491295,"marketCap":3253445910},{"date":"2022-02-04","value":19.529638,"marketCap":3630804840},{"date":"2022-02-11","value":21.351701,"marketCap":3977567100},{"date":"2022-02-18","value":21.029427,"marketCap":3936771540},{"date":"2022-02-25","value":20.21686,"marketCap":3793987080},{"date":"2022-03-04","value":17.981769,"marketCap":3375832590},{"date":"2022-03-11","value":15.506205,"marketCap":2906683650},{"date":"2022-03-18","value":14.69427,"marketCap":2743501410},{"date":"2022-03-25","value":14.584408,"marketCap":2723103630},{"date":"2022-04-01","value":11.959368,"marketCap":2723103630},{"date":"2022-04-08","value":13.028722,"marketCap":2967876990},{"date":"2022-04-14","value":12.063687,"marketCap":2743501410},{"date":"2022-04-22","value":11.105251,"marketCap":2478330270},{"date":"2022-04-29","value":11.612048,"marketCap":2549722500},{"date":"2022-05-06","value":11.006755,"marketCap":2396739150},{"date":"2022-05-13","value":11.302661,"marketCap":2417136930},{"date":"2022-05-20","value":11.099239,"marketCap":2406938040},{"date":"2022-05-27","value":9.837946,"marketCap":2131568010},{"date":"2022-06-02","value":10.44091,"marketCap":2274352470},{"date":"2022-06-10","value":11.077223,"marketCap":2396739150},{"date":"2022-06-17","value":9.90966,"marketCap":2141766900},{"date":"2022-06-24","value":10.011368,"marketCap":2172363570},{"date":"2022-06-30","value":9.651971,"marketCap":2090772450},{"date":"2022-07-08","value":9.35984,"marketCap":2029579110},{"date":"2022-07-15","value":8.64033,"marketCap":1856197980},{"date":"2022-07-22","value":8.065347,"marketCap":1733811300},{"date":"2022-07-29","value":8.008136,"marketCap":1723612410},{"date":"2022-08-05","value":7.03095,"marketCap":1509435720},{"date":"2022-08-12","value":7.163707,"marketCap":1540032390},{"date":"2022-08-19","value":7.66743,"marketCap":1631822400},{"date":"2022-08-26","value":7.310424,"marketCap":1652220180},{"date":"2022-09-02","value":6.793302,"marketCap":1529833500},{"date":"2022-09-09","value":7.137495,"marketCap":1601225730},{"date":"2022-09-16","value":6.607548,"marketCap":1468640160},{"date":"2022-09-23","value":6.502955,"marketCap":1417645710},{"date":"2022-09-30","value":6.303777,"marketCap":1376850150},{"date":"2022-10-07","value":5.743771,"marketCap":1254463470},{"date":"2022-10-14","value":5.569357,"marketCap":1203469020},{"date":"2022-10-21","value":5.60776,"marketCap":1203469020},{"date":"2022-10-28","value":5.331752,"marketCap":1142275680},{"date":"2022-11-04","value":5.798408,"marketCap":1254340470},{"date":"2022-11-11","value":7.847937,"marketCap":1712833920},{"date":"2022-11-18","value":7.872582,"marketCap":1712326560},{"date":"2022-11-25","value":7.980675,"marketCap":1722066060},{"date":"2022-12-02","value":8.77371,"marketCap":1925860860},{"date":"2022-12-09","value":10.532746,"marketCap":2333450460},{"date":"2022-12-16","value":9.266514,"marketCap":2048137740},{"date":"2022-12-23","value":8.941015,"marketCap":1976809560},{"date":"2022-12-30","value":9.653314,"marketCap":2160224880},{"date":"2023-01-06","value":10.005196,"marketCap":2261971320},{"date":"2023-01-13","value":9.373657,"marketCap":2159722440},{"date":"2023-01-20","value":9.231798,"marketCap":2108785590},{"date":"2023-01-27","value":9.274499,"marketCap":2118972960},{"date":"2023-02-03","value":9.093642,"marketCap":2088410850},{"date":"2023-02-10","value":8.746968,"marketCap":1996724520},{"date":"2023-02-17","value":8.560171,"marketCap":1935600300},{"date":"2023-02-24","value":8.483677,"marketCap":1894850820},{"date":"2023-03-03","value":8.293366,"marketCap":1864288710},{"date":"2023-03-10","value":8.035443,"marketCap":1792977120},{"date":"2023-03-17","value":8.094096,"marketCap":1823539230},{"date":"2023-03-24","value":7.957517,"marketCap":1813351860},{"date":"2023-03-31","value":9.88415,"marketCap":1742040270},{"date":"2023-04-06","value":9.72717,"marketCap":1713267360},{"date":"2023-04-14","value":9.717574,"marketCap":1713267360},{"date":"2023-04-21","value":9.545541,"marketCap":1682071050},{"date":"2023-04-28","value":9.384006,"marketCap":1641293570},{"date":"2023-05-05","value":9.592786,"marketCap":1680561300},{"date":"2023-05-12","value":9.542219,"marketCap":1660190860},{"date":"2023-05-19","value":8.965798,"marketCap":1537968220},{"date":"2023-05-25","value":8.585495,"marketCap":1466671680},{"date":"2023-06-02","value":8.852587,"marketCap":1507171320},{"date":"2023-06-09","value":8.565871,"marketCap":1456253370},{"date":"2023-06-16","value":8.245955,"marketCap":1395151830},{"date":"2023-06-23","value":8.291178,"marketCap":1395151830},{"date":"2023-06-30","value":8.122574,"marketCap":1354417470},{"date":"2023-07-07","value":8.322024,"marketCap":1384968240},{"date":"2023-07-14","value":8.749963,"marketCap":1476620550},{"date":"2023-07-21","value":8.60894,"marketCap":1446069780},{"date":"2023-07-28","value":8.800239,"marketCap":1476620550},{"date":"2023-08-04","value":8.725044,"marketCap":1466436960},{"date":"2023-08-11","value":8.287111,"marketCap":1384968240},{"date":"2023-08-18","value":8.16275,"marketCap":1354417470},{"date":"2023-08-25","value":8.465442,"marketCap":1405335420},{"date":"2023-09-01","value":8.68408,"marketCap":1455808640},{"date":"2023-09-08","value":9.332456,"marketCap":1546084720},{"date":"2023-09-15","value":8.892862,"marketCap":1484681300},{"date":"2023-09-22","value":8.564023,"marketCap":1423529800},{"date":"2023-09-29","value":8.549361,"marketCap":1423529800},{"date":"2023-10-06","value":8.370169,"marketCap":1393025590},{"date":"2023-10-13","value":8.199128,"marketCap":1362521380},{"date":"2023-10-20","value":7.660243,"marketCap":1271008750},{"date":"2023-10-27","value":7.786148,"marketCap":1291344890},{"date":"2023-11-03","value":7.643236,"marketCap":1271008750},{"date":"2023-11-10","value":7.094405,"marketCap":1179496120},{"date":"2023-11-17","value":7.091605,"marketCap":1189664190},{"date":"2023-11-24","value":7.574754,"marketCap":1281176820},{"date":"2023-12-01","value":7.423736,"marketCap":1260840680},{"date":"2023-12-08","value":6.972969,"marketCap":1179496120},{"date":"2023-12-15","value":6.813401,"marketCap":1159159980},{"date":"2023-12-22","value":6.932212,"marketCap":1178585520},{"date":"2023-12-29","value":7.30619,"marketCap":1248790710},{"date":"2024-01-05","value":7.358083,"marketCap":1248790710},{"date":"2024-01-12","value":7.770402,"marketCap":1319470100},{"date":"2024-01-19","value":7.478418,"marketCap":1268145000},{"date":"2024-01-26","value":7.447576,"marketCap":1257999840},{"date":"2024-02-02","value":7.036119,"marketCap":1186983720},{"date":"2024-02-09","value":6.822109,"marketCap":1156548240},{"date":"2024-02-16","value":7.059955,"marketCap":1197128880},{"date":"2024-02-23","value":6.916928,"marketCap":1166693400},{"date":"2024-03-01","value":7.092946,"marketCap":1197128880},{"date":"2024-03-08","value":7.149876,"marketCap":1207274040},{"date":"2024-03-15","value":7.276482,"marketCap":1227564360},{"date":"2024-03-22","value":7.150043,"marketCap":1329015960},{"date":"2024-03-28","value":7.227741,"marketCap":1339161120},{"date":"2024-04-05","value":7.342086,"marketCap":1359451440},{"date":"2024-04-12","value":6.899835,"marketCap":1278290160},{"date":"2024-04-19","value":6.796115,"marketCap":1257999840},{"date":"2024-04-26","value":6.85938,"marketCap":1268145000},{"date":"2024-05-03","value":7.907472,"marketCap":1460903040},{"date":"2024-05-10","value":7.45048,"marketCap":1379741760},{"date":"2024-05-17","value":7.90034,"marketCap":1460903040},{"date":"2024-05-24","value":8.083392,"marketCap":1491338520},{"date":"2024-05-31","value":7.251176,"marketCap":1339161120},{"date":"2024-06-07","value":7.480185,"marketCap":1379741760},{"date":"2024-06-14","value":6.936527,"marketCap":1278290160},{"date":"2024-06-21","value":6.840743,"marketCap":1257999840},{"date":"2024-06-28","value":6.567632,"marketCap":1207274040},{"date":"2024-07-05","value":6.679463,"marketCap":1227564360},{"date":"2024-07-12","value":6.614544,"marketCap":1217419200},{"date":"2024-07-19","value":6.559301,"marketCap":1207274040},{"date":"2024-07-26","value":6.370274,"marketCap":1176838560},{"date":"2024-08-02","value":6.428936,"marketCap":1186983720},{"date":"2024-08-09","value":6.440957,"marketCap":1197128880},{"date":"2024-08-16","value":6.383891,"marketCap":1186983720},{"date":"2024-08-23","value":6.248355,"marketCap":1166693400},{"date":"2024-08-30","value":6.505624,"marketCap":1166693400},{"date":"2024-09-06","value":6.332863,"marketCap":1136257920},{"date":"2024-09-13","value":6.462867,"marketCap":1156548240},{"date":"2024-09-20","value":6.593403,"marketCap":1186983720},{"date":"2024-09-27","value":7.22619,"marketCap":1308725640},{"date":"2024-10-04","value":8.159524,"marketCap":1471048200},{"date":"2024-10-10","value":7.702949,"marketCap":1379741760},{"date":"2024-10-18","value":7.743324,"marketCap":1379741760},{"date":"2024-10-25","value":7.345237,"marketCap":1308725640},{"date":"2024-11-01","value":7.624795,"marketCap":1359451440},{"date":"2024-11-08","value":7.740345,"marketCap":1369596600},{"date":"2024-11-15","value":7.221565,"marketCap":1268145000},{"date":"2024-11-22","value":7.167188,"marketCap":1257999840},{"date":"2024-11-29","value":6.998482,"marketCap":1227564360},{"date":"2024-12-06","value":7.246905,"marketCap":1268145000},{"date":"2024-12-13","value":7.253516,"marketCap":1268145000},{"date":"2024-12-20","value":6.943465,"marketCap":1207274040},{"date":"2024-12-27","value":6.890462,"marketCap":1197128880},{"date":"2025-01-03","value":7.117069,"marketCap":1237709520},{"date":"2025-01-10","value":6.968462,"marketCap":1207274040},{"date":"2025-01-17","value":7.021355,"marketCap":1217419200},{"date":"2025-01-24","value":6.977633,"marketCap":1217419200},{"date":"2025-01-28","value":7.118088,"marketCap":1247854680},{"date":"2025-02-07","value":7.155272,"marketCap":1247854680},{"date":"2025-02-14","value":7.230713,"marketCap":1257999840},{"date":"2025-02-21","value":6.959296,"marketCap":1217419200},{"date":"2025-02-28","value":7.040494,"marketCap":1227564360},{"date":"2025-03-05","value":7.480241,"marketCap":1308725640}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":80,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":698422278,"yearFounded":2004,"employeeNum":974,"address":"Building A,32nd Floor,Galaxy World, 1 Yabao Road,Longgang District,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 755 2395 2280","officeFax":"86 755 2395 2280"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"星盛商業","nameEN":"E-STAR CM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06668\",market:\"HK\",,,undefined,":{"directors":[{"name":"黃德林","position":"董事會主席，執行董事"},{"name":"陳群生","position":"執行董事"},{"name":"馬超群","position":"執行董事"},{"name":"郭增利","position":"獨立非執行董事"},{"name":"張靜華","position":"獨立非執行董事"},{"name":"溫凱琳","position":"獨立非執行董事"},{"name":"黃德安","position":"非執行董事"},{"name":"劉軍","position":"非執行董事"}],"executives":[{"name":"陳群生","position":"行政總裁"},{"name":"馬超群","position":"首席財務官"},{"name":"蘭勇","position":"總裁助理，產品管理中心總經理"},{"name":"於楠","position":"總裁助理，南區總裁"},{"name":"徐靜","position":"公司秘書"}]}}}