港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠洋服務

0.650

+0.0101.56%

成交量：100.30萬

成交額：64.75萬

市值：7.70億

市盈率：17.03

高：0.650

開：0.640

低：0.620

收：0.640

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

遠洋服務

交易所：

- -

成立時間：

1997

員工人數：

8684

公司地址：

Tower A,2nd Floor,No. A518 E. Rd of Chaoyang Sports Center,Chaoyang District,Beijing,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

董事

名稱

職位

楊德勇

聯席主席，執行董事

崔洪傑

聯席主席，非執行董事

侯敏

副主席，非執行董事

朱葛穎

執行董事

郭傑

獨立非執行董事

何子建

獨立非執行董事

梁偉雄

獨立非執行董事

股東

名稱

職位

楊德勇

行政總裁

郭志寶

副總經理

杜新

副總經理

王立峰

副總經理

朱葛穎

財務總監

沈培英

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06677/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06677"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","market":"HK","secType":"STK","nameCN":"遠洋服務","latestPrice":0.65,"timestamp":1741248512033,"preClose":0.64,"halted":0,"volume":1003000,"delay":0,"changeRate":0.015625,"change":0.01,"floatShares":1184000000,"shares":1184000000,"eps":-0.024652999,"lyrEps":0.038165,"pbRate":0.34,"amount":647545,"amplitude":0.046875,"volumeRatio":2.624224,"dividePrice":0.028841,"prevYearClose":0.6,"fiveDayClose":0.63,"twentyDayClose":0.57},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","floatShares":1184000000,"roa":"0.39%","roe":"-1.28%","lyrEps":0.038165,"volumeRatio":2.624224,"shares":1184000000,"dividePrice":0.028841,"high":0.65,"amplitude":0.046875,"preClose":0.64,"low":0.62,"week52Low":0.405,"pbRate":"0.34","psRate":"0.24","week52High":0.75,"institutionHeld":0,"latestPrice":0.65,"committee":-0.965422,"eps":0.038165296572094824,"divideRate":0.044423,"volume":1003000,"delay":0,"ttmEps":-0.024652999673532842,"open":0.64,"prevYearClose":0.6,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.6,"fiveDayClose":0.63,"twentyDayClose":0.57,"sixtyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06677\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"06677","amount":0.0137,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"远洋服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-26"},{"date":"2024-08-27","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-04","symbol":"06677","amount":0.0159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"远洋服务","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"},{"date":"2024-03-26","symbol":"06677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"06677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.066,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-14","value":0.114,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-09-28","value":0.156,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-14","value":0.141,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-18","value":0.0159,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06677\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06677\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06677","date":"2025-03-05","current":-25.967378,"percent":0.010597,"low":-28.705167,"twenty":-12.231492,"median":8.334587,"eighty":18.872158,"high":26.31087,"avg":4.917553,"sd":15.005092,"marketCap":757760000},"quantilePoints":[{"date":"2020-12-18","current":25.340291,"twenty":25.299857,"median":25.354065,"eighty":25.378105,"marketCap":6950080000},{"date":"2020-12-24","current":21.950456,"twenty":22.502268,"median":25.009771,"eighty":25.35682,"marketCap":6026560000},{"date":"2020-12-31","current":23.924388,"twenty":21.958212,"median":23.627188,"eighty":25.320074,"marketCap":6571200000},{"date":"2021-01-08","current":23.625411,"twenty":21.976537,"median":23.093326,"eighty":23.500174,"marketCap":6547520000},{"date":"2021-01-15","current":20.664174,"twenty":21.806331,"median":22.427726,"eighty":23.319867,"marketCap":5718720000},{"date":"2021-01-22","current":21.742899,"twenty":21.513933,"median":22.356951,"eighty":23.261808,"marketCap":6014720000},{"date":"2021-01-29","current":20.758068,"twenty":20.86219,"median":21.973362,"eighty":23.158125,"marketCap":5789760000},{"date":"2021-02-05","current":20.584214,"twenty":20.777812,"median":21.742899,"eighty":22.803122,"marketCap":5706880000},{"date":"2021-02-11","current":21.023836,"twenty":20.701732,"median":21.534074,"eighty":22.595628,"marketCap":5837120000},{"date":"2021-02-19","current":20.67366,"twenty":20.690541,"median":21.415438,"eighty":22.559373,"marketCap":5742400000},{"date":"2021-02-26","current":20.633759,"twenty":20.666071,"median":21.158508,"eighty":22.47019,"marketCap":5718720000},{"date":"2021-03-05","current":18.50142,"twenty":20.590724,"median":20.976587,"eighty":22.327167,"marketCap":5114880000},{"date":"2021-03-12","current":17.54711,"twenty":20.357149,"median":20.949,"eighty":22.164273,"marketCap":4842560000},{"date":"2021-03-19","current":21.243791,"twenty":20.168408,"median":20.909667,"eighty":21.982887,"marketCap":5860800000},{"date":"2021-03-26","current":17.6073,"twenty":18.530748,"median":20.752914,"eighty":21.939599,"marketCap":5387200000},{"date":"2021-04-01","current":18.856361,"twenty":18.50142,"median":20.69246,"eighty":21.868045,"marketCap":5754240000},{"date":"2021-04-09","current":19.047114,"twenty":18.493757,"median":20.664174,"eighty":21.792957,"marketCap":5825280000},{"date":"2021-04-16","current":18.358188,"twenty":18.410678,"median":20.625262,"eighty":21.644917,"marketCap":5635840000},{"date":"2021-04-23","current":19.120252,"twenty":18.410678,"median":20.544273,"eighty":21.552283,"marketCap":5884480000},{"date":"2021-04-30","current":18.850191,"twenty":18.460681,"median":20.359884,"eighty":21.502979,"marketCap":5825280000},{"date":"2021-05-07","current":17.739104,"twenty":18.410678,"median":20.196151,"eighty":21.442162,"marketCap":5517440000},{"date":"2021-05-14","current":16.950737,"twenty":18.238568,"median":19.870896,"eighty":21.360426,"marketCap":5268800000},{"date":"2021-05-21","current":18.278903,"twenty":18.209733,"median":19.399687,"eighty":21.295542,"marketCap":5683200000},{"date":"2021-05-28","current":20.740214,"twenty":18.2162,"median":19.679237,"eighty":21.378764,"marketCap":6512000000},{"date":"2021-06-04","current":21.862012,"twenty":18.232482,"median":20.112013,"eighty":21.541201,"marketCap":6831680000},{"date":"2021-06-11","current":22.394094,"twenty":18.262004,"median":20.270981,"eighty":21.865632,"marketCap":6997440000},{"date":"2021-06-18","current":22.080563,"twenty":18.288777,"median":20.364444,"eighty":21.986593,"marketCap":6843520000},{"date":"2021-06-25","current":22.935435,"twenty":18.334257,"median":20.564243,"eighty":22.219162,"marketCap":7104000000},{"date":"2021-07-02","current":23.588264,"twenty":18.358188,"median":20.625262,"eighty":22.394094,"marketCap":7293440000},{"date":"2021-07-09","current":23.036957,"twenty":18.38423,"median":20.664174,"eighty":22.609652,"marketCap":7115840000},{"date":"2021-07-16","current":22.385791,"twenty":18.42831,"median":20.725737,"eighty":22.833075,"marketCap":6914560000},{"date":"2021-07-23","current":21.659569,"twenty":18.482262,"median":20.758068,"eighty":22.833075,"marketCap":6689600000},{"date":"2021-07-30","current":19.485646,"twenty":18.482262,"median":20.725737,"eighty":22.667702,"marketCap":6038400000},{"date":"2021-08-06","current":18.613622,"twenty":18.482262,"median":20.664174,"eighty":22.665454,"marketCap":5754240000},{"date":"2021-08-13","current":19.085514,"twenty":18.50142,"median":20.625262,"eighty":22.609652,"marketCap":5908160000},{"date":"2021-08-20","current":12.373167,"twenty":18.358188,"median":20.544273,"eighty":22.595373,"marketCap":5458240000},{"date":"2021-08-27","current":13.254146,"twenty":18.220312,"median":20.359884,"eighty":22.579688,"marketCap":5872640000},{"date":"2021-09-03","current":13.16863,"twenty":18.137428,"median":20.196151,"eighty":22.574591,"marketCap":5837120000},{"date":"2021-09-10","current":12.681922,"twenty":17.716761,"median":20.071567,"eighty":22.4985,"marketCap":5635840000},{"date":"2021-09-17","current":13.441027,"twenty":17.606486,"median":19.679237,"eighty":22.495128,"marketCap":5955520000},{"date":"2021-09-24","current":12.927334,"twenty":17.462952,"median":19.404718,"eighty":22.414301,"marketCap":5730560000},{"date":"2021-09-30","current":11.952507,"twenty":17.157549,"median":19.343776,"eighty":22.389112,"marketCap":5316160000},{"date":"2021-10-08","current":12.27251,"twenty":16.760057,"median":19.279351,"eighty":22.368487,"marketCap":5458240000},{"date":"2021-10-15","current":11.758636,"twenty":13.390168,"median":19.22005,"eighty":22.323536,"marketCap":5233280000},{"date":"2021-10-22","current":11.78047,"twenty":13.252468,"median":19.143422,"eighty":22.252826,"marketCap":5280640000},{"date":"2021-10-29","current":11.30657,"twenty":13.080091,"median":19.116488,"eighty":22.21638,"marketCap":5055680000},{"date":"2021-11-05","current":10.256983,"twenty":12.931856,"median":19.057237,"eighty":22.189298,"marketCap":4593920000},{"date":"2021-11-12","current":9.872618,"twenty":12.870652,"median":19.030059,"eighty":22.128944,"marketCap":4440000000},{"date":"2021-11-19","current":10.51935,"twenty":12.814042,"median":18.916826,"eighty":22.044033,"marketCap":4724160000},{"date":"2021-11-26","current":10.463274,"twenty":12.643706,"median":18.857084,"eighty":21.98395,"marketCap":4700480000},{"date":"2021-12-03","current":10.207199,"twenty":12.460834,"median":18.724023,"eighty":21.973875,"marketCap":4593920000},{"date":"2021-12-10","current":10.347374,"twenty":12.284376,"median":18.630841,"eighty":21.96539,"marketCap":4664960000},{"date":"2021-12-17","current":10.144288,"twenty":12.146588,"median":18.581998,"eighty":21.92171,"marketCap":4570240000},{"date":"2021-12-24","current":11.132316,"twenty":11.860054,"median":18.536041,"eighty":21.865632,"marketCap":5020160000},{"date":"2021-12-31","current":12.601466,"twenty":11.844479,"median":18.455286,"eighty":21.838189,"marketCap":5695040000},{"date":"2022-01-07","current":11.571262,"twenty":11.67036,"median":11.989421,"eighty":12.510924,"marketCap":5209600000},{"date":"2022-01-14","current":11.204981,"twenty":11.489933,"median":11.746763,"eighty":12.258768,"marketCap":5055680000},{"date":"2022-01-21","current":11.912461,"twenty":11.405141,"median":11.595168,"eighty":12.046015,"marketCap":5387200000},{"date":"2022-01-28","current":10.998008,"twenty":11.265428,"median":11.575717,"eighty":11.943245,"marketCap":4960960000},{"date":"2022-02-04","current":11.554885,"twenty":11.204981,"median":11.573439,"eighty":11.912461,"marketCap":5209600000},{"date":"2022-02-11","current":11.715051,"twenty":11.305726,"median":11.595168,"eighty":11.869697,"marketCap":5292480000},{"date":"2022-02-18","current":11.214434,"twenty":11.214434,"median":11.573439,"eighty":11.861862,"marketCap":5091200000},{"date":"2022-02-25","current":10.432393,"twenty":11.110349,"median":11.525996,"eighty":11.845121,"marketCap":4747840000},{"date":"2022-03-04","current":9.934283,"twenty":10.850434,"median":11.481771,"eighty":11.817472,"marketCap":4522880000},{"date":"2022-03-11","current":10.001396,"twenty":10.400779,"median":11.344732,"eighty":11.799628,"marketCap":4546560000},{"date":"2022-03-18","current":8.070251,"twenty":10.11067,"median":11.26008,"eighty":11.793225,"marketCap":4357120000},{"date":"2022-03-25","current":8.179558,"twenty":9.939676,"median":11.202015,"eighty":11.7571,"marketCap":4416320000},{"date":"2022-04-01","current":8.45458,"twenty":9.013823,"median":11.084886,"eighty":11.736426,"marketCap":4570240000},{"date":"2022-04-08","current":8.472812,"twenty":8.851744,"median":10.970282,"eighty":11.719326,"marketCap":4582080000},{"date":"2022-04-14","current":8.44299,"twenty":8.504706,"median":10.848952,"eighty":11.643121,"marketCap":4558400000},{"date":"2022-04-22","current":7.93338,"twenty":8.447626,"median":10.588092,"eighty":11.587429,"marketCap":4203200000},{"date":"2022-04-29","current":8.47199,"twenty":8.365078,"median":10.386956,"eighty":11.575738,"marketCap":4416320000},{"date":"2022-05-06","current":8.107789,"twenty":8.333816,"median":10.167579,"eighty":11.574744,"marketCap":4191360000},{"date":"2022-05-13","current":8.185539,"twenty":8.188266,"median":10.080919,"eighty":11.571262,"marketCap":4155840000},{"date":"2022-05-20","current":8.095276,"twenty":8.179558,"median":9.970536,"eighty":11.554885,"marketCap":4167680000},{"date":"2022-05-27","current":7.411767,"twenty":8.127906,"median":9.795522,"eighty":11.525996,"marketCap":3812480000},{"date":"2022-06-02","current":7.41799,"twenty":8.102413,"median":9.089812,"eighty":11.52089,"marketCap":3836160000},{"date":"2022-06-10","current":7.468197,"twenty":8.068414,"median":8.938439,"eighty":11.518426,"marketCap":3836160000},{"date":"2022-06-17","current":7.014889,"twenty":7.982171,"median":8.60963,"eighty":11.459956,"marketCap":3599360000},{"date":"2022-06-24","current":7.354812,"twenty":7.868837,"median":8.491153,"eighty":11.424592,"marketCap":3788800000},{"date":"2022-06-30","current":7.091215,"twenty":7.719901,"median":8.472401,"eighty":11.374594,"marketCap":3646720000},{"date":"2022-07-08","current":6.899925,"twenty":7.48002,"median":8.44299,"eighty":11.341401,"marketCap":3552000000},{"date":"2022-07-15","current":6.384097,"twenty":7.408968,"median":8.371462,"eighty":11.319108,"marketCap":3256000000},{"date":"2022-07-22","current":6.333511,"twenty":7.34813,"median":8.333623,"eighty":11.250951,"marketCap":3232320000},{"date":"2022-07-29","current":6.024567,"twenty":7.294328,"median":8.218836,"eighty":11.208762,"marketCap":3078400000},{"date":"2022-08-05","current":5.528878,"twenty":7.24566,"median":8.186916,"eighty":11.203201,"marketCap":2817920000},{"date":"2022-08-12","current":5.219767,"twenty":7.189288,"median":8.173773,"eighty":11.182628,"marketCap":2664000000},{"date":"2022-08-19","current":5.413144,"twenty":6.991819,"median":8.1338,"eighty":11.134091,"marketCap":2735040000},{"date":"2022-08-26","current":5.57449,"twenty":6.597968,"median":8.111421,"eighty":11.079793,"marketCap":2794240000},{"date":"2022-09-02","current":5.690243,"twenty":6.564596,"median":8.095276,"eighty":11.022574,"marketCap":2877120000},{"date":"2022-09-09","current":5.759,"twenty":6.381929,"median":8.076273,"eighty":10.964737,"marketCap":2900800000},{"date":"2022-09-16","current":5.717809,"twenty":6.28177,"median":8.055773,"eighty":10.905708,"marketCap":2853440000},{"date":"2022-09-23","current":4.934702,"twenty":5.827554,"median":7.983301,"eighty":10.849249,"marketCap":2415360000},{"date":"2022-09-30","current":4.418278,"twenty":5.777026,"median":7.941173,"eighty":10.805999,"marketCap":2166720000},{"date":"2022-10-07","current":4.346096,"twenty":5.734274,"median":7.849405,"eighty":10.681511,"marketCap":2131200000},{"date":"2022-10-14","current":4.173054,"twenty":5.715033,"median":7.726834,"eighty":10.42607,"marketCap":2024640000},{"date":"2022-10-21","current":3.882391,"twenty":5.584916,"median":7.575089,"eighty":10.398014,"marketCap":1870720000},{"date":"2022-10-28","current":4.012124,"twenty":5.540999,"median":7.468197,"eighty":10.360803,"marketCap":1929920000},{"date":"2022-11-04","current":4.217229,"twenty":5.502397,"median":7.414879,"eighty":10.238469,"marketCap":2048320000},{"date":"2022-11-11","current":4.75986,"twenty":5.451579,"median":7.38797,"eighty":10.156197,"marketCap":2332480000},{"date":"2022-11-18","current":5.673279,"twenty":5.451579,"median":7.346459,"eighty":10.10472,"marketCap":2770560000},{"date":"2022-11-25","current":5.669771,"twenty":5.433216,"median":7.330024,"eighty":10.066637,"marketCap":2746880000},{"date":"2022-12-02","current":5.76577,"twenty":5.451579,"median":7.270343,"eighty":10.007886,"marketCap":2841600000},{"date":"2022-12-09","current":6.54581,"twenty":5.45271,"median":7.254978,"eighty":9.989052,"marketCap":3256000000},{"date":"2022-12-16","current":5.678347,"twenty":5.45792,"median":7.212965,"eighty":9.938597,"marketCap":2817920000},{"date":"2022-12-23","current":5.199556,"twenty":5.433216,"median":7.169945,"eighty":9.906531,"marketCap":2581120000},{"date":"2022-12-30","current":5.302097,"twenty":5.409745,"median":7.053052,"eighty":9.823274,"marketCap":2664000000},{"date":"2023-01-06","current":5.807986,"twenty":5.41533,"median":6.989743,"eighty":9.699005,"marketCap":2948160000},{"date":"2023-01-13","current":6.133857,"twenty":5.423932,"median":6.626293,"eighty":9.307751,"marketCap":3173120000},{"date":"2023-01-20","current":6.117691,"twenty":5.442259,"median":6.588215,"eighty":9.044219,"marketCap":3137600000},{"date":"2023-01-27","current":6.439572,"twenty":5.451302,"median":6.58195,"eighty":9.013823,"marketCap":3303360000},{"date":"2023-02-03","current":6.107891,"twenty":5.452686,"median":6.54581,"eighty":8.993019,"marketCap":3149440000},{"date":"2023-02-10","current":6.88404,"twenty":5.452804,"median":6.545132,"eighty":8.883859,"marketCap":3528320000},{"date":"2023-02-17","current":6.879811,"twenty":5.478382,"median":6.579345,"eighty":8.723284,"marketCap":3492800000},{"date":"2023-02-24","current":6.610812,"twenty":5.484422,"median":6.596953,"eighty":8.60963,"marketCap":3315200000},{"date":"2023-03-03","current":6.193118,"twenty":5.488003,"median":6.579345,"eighty":8.516941,"marketCap":3125760000},{"date":"2023-03-10","current":5.601072,"twenty":5.700332,"median":5.939207,"eighty":6.138968,"marketCap":2806080000},{"date":"2023-03-17","current":5.594212,"twenty":6.024567,"median":10.315198,"eighty":19.117723,"marketCap":2829760000},{"date":"2023-03-24","current":5.137315,"twenty":5.972143,"median":10.283774,"eighty":19.115253,"marketCap":2628480000},{"date":"2023-03-31","current":3.964261,"twenty":5.857004,"median":10.256983,"eighty":19.091462,"marketCap":2012800000},{"date":"2023-04-06","current":4.106825,"twenty":5.813027,"median":10.231696,"eighty":19.074203,"marketCap":2083840000},{"date":"2023-04-14","current":24.728,"twenty":5.825427,"median":10.269977,"eighty":19.119746,"marketCap":2131200000},{"date":"2023-04-21","current":24.190932,"twenty":5.847839,"median":10.2953,"eighty":19.221294,"marketCap":2083840000},{"date":"2023-04-28","current":24.095448,"twenty":5.863199,"median":10.325404,"eighty":19.341355,"marketCap":2060160000},{"date":"2023-05-05","current":23.641242,"twenty":5.87576,"median":10.337716,"eighty":19.485646,"marketCap":2024640000},{"date":"2023-05-12","current":23.526744,"twenty":5.965997,"median":10.386956,"eighty":20.080579,"marketCap":2000960000},{"date":"2023-05-19","current":23.862287,"twenty":5.972143,"median":10.430407,"eighty":20.355325,"marketCap":2000960000},{"date":"2023-05-25","current":23.677325,"twenty":5.972637,"median":10.459322,"eighty":20.552261,"marketCap":1977280000},{"date":"2023-06-02","current":21.339419,"twenty":5.988194,"median":10.486622,"eighty":20.646617,"marketCap":1776000000},{"date":"2023-06-09","current":22.225061,"twenty":5.992493,"median":10.540624,"eighty":20.741723,"marketCap":1847040000},{"date":"2023-06-16","current":22.761474,"twenty":6.018174,"median":10.720601,"eighty":20.814713,"marketCap":1882560000},{"date":"2023-06-23","current":21.302973,"twenty":6.028073,"median":10.753458,"eighty":20.956672,"marketCap":1752320000},{"date":"2023-06-30","current":21.642686,"twenty":6.047035,"median":10.848952,"eighty":21.117137,"marketCap":1764160000},{"date":"2023-07-07","current":21.539453,"twenty":6.060222,"median":10.942557,"eighty":21.240958,"marketCap":1752320000},{"date":"2023-07-14","current":21.52843,"twenty":6.084001,"median":11.084886,"eighty":21.274588,"marketCap":1776000000},{"date":"2023-07-21","current":19.177671,"twenty":6.104302,"median":11.169704,"eighty":21.274588,"marketCap":1574720000},{"date":"2023-07-28","current":20.93039,"twenty":6.109496,"median":11.20662,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-04","current":20.895656,"twenty":6.111371,"median":11.243344,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-11","current":19.565046,"twenty":6.115378,"median":11.29542,"eighty":21.247565,"marketCap":1598400000},{"date":"2023-08-18","current":18.830309,"twenty":6.127391,"median":11.33918,"eighty":21.240958,"marketCap":1527360000},{"date":"2023-08-25","current":-17.086173,"twenty":6.109496,"median":11.306148,"eighty":21.236857,"marketCap":1160320000},{"date":"2023-09-01","current":-17.015525,"twenty":6.047035,"median":11.246151,"eighty":21.218309,"marketCap":1160320000},{"date":"2023-09-08","current":-17.218227,"twenty":5.984335,"median":11.211347,"eighty":21.201065,"marketCap":1160320000},{"date":"2023-09-15","current":-17.43444,"twenty":5.86948,"median":11.202015,"eighty":21.156644,"marketCap":1184000000},{"date":"2023-09-22","current":-16.460342,"twenty":5.807145,"median":11.121332,"eighty":21.11818,"marketCap":1112960000},{"date":"2023-09-29","current":-15.90773,"twenty":5.792218,"median":10.998008,"eighty":21.082491,"marketCap":1077440000},{"date":"2023-10-06","current":-14.865988,"twenty":5.766064,"median":10.86839,"eighty":21.047808,"marketCap":1006400000},{"date":"2023-10-13","current":-14.537916,"twenty":5.737281,"median":10.816693,"eighty":21.009316,"marketCap":982720000},{"date":"2023-10-20","current":-14.735776,"twenty":5.717235,"median":10.74379,"eighty":20.983156,"marketCap":994560000},{"date":"2023-10-27","current":-14.215597,"twenty":5.680726,"median":10.584821,"eighty":20.974874,"marketCap":959040000},{"date":"2023-11-03","current":-13.827878,"twenty":5.653642,"median":10.525585,"eighty":20.96424,"marketCap":935360000},{"date":"2023-11-10","current":-14.180914,"twenty":5.602171,"median":10.466166,"eighty":20.949062,"marketCap":959040000},{"date":"2023-11-17","current":-13.707144,"twenty":5.569979,"median":10.443882,"eighty":20.945195,"marketCap":935360000},{"date":"2023-11-24","current":-14.111494,"twenty":5.546068,"median":10.400779,"eighty":20.926245,"marketCap":970880000},{"date":"2023-12-01","current":-13.367698,"twenty":5.50764,"median":10.344057,"eighty":20.906865,"marketCap":923520000},{"date":"2023-12-08","current":-12.389489,"twenty":5.490869,"median":10.334238,"eighty":20.895656,"marketCap":852480000},{"date":"2023-12-15","current":-12.489444,"twenty":5.453609,"median":10.304563,"eighty":20.87472,"marketCap":864320000},{"date":"2023-12-22","current":-11.299374,"twenty":5.419169,"median":10.28297,"eighty":20.788995,"marketCap":781440000},{"date":"2023-12-29","current":-12.772098,"twenty":5.410064,"median":10.256588,"eighty":20.78306,"marketCap":888000000},{"date":"2024-01-05","current":-10.290251,"twenty":5.358921,"median":10.187389,"eighty":20.767273,"marketCap":710400000},{"date":"2024-01-12","current":-10.113363,"twenty":5.285624,"median":10.128515,"eighty":20.751883,"marketCap":698560000},{"date":"2024-01-19","current":-7.981665,"twenty":5.232366,"median":10.079981,"eighty":20.743232,"marketCap":550560000},{"date":"2024-01-26","current":-8.01285,"twenty":5.179093,"median":10.026977,"eighty":20.722842,"marketCap":550560000},{"date":"2024-02-02","current":-8.195618,"twenty":5.021753,"median":10.016651,"eighty":20.6887,"marketCap":562400000},{"date":"2024-02-09","current":-8.498842,"twenty":4.732626,"median":10.000418,"eighty":20.667968,"marketCap":586080000},{"date":"2024-02-16","current":-9.269461,"twenty":4.526078,"median":9.938322,"eighty":20.661212,"marketCap":639360000},{"date":"2024-02-23","current":-11.561948,"twenty":4.368045,"median":9.872618,"eighty":20.647937,"marketCap":793280000},{"date":"2024-03-01","current":-10.864906,"twenty":4.315351,"median":9.768928,"eighty":20.640534,"marketCap":745920000},{"date":"2024-03-08","current":-9.825783,"twenty":4.231792,"median":9.266605,"eighty":20.63036,"marketCap":674880000},{"date":"2024-03-15","current":-9.144349,"twenty":4.196565,"median":9.026222,"eighty":20.610255,"marketCap":627520000},{"date":"2024-03-22","current":-8.807336,"twenty":4.108391,"median":8.883859,"eighty":20.576226,"marketCap":603840000},{"date":"2024-03-28","current":12.321978,"twenty":4.102061,"median":8.883859,"eighty":20.544273,"marketCap":562400000},{"date":"2024-04-05","current":12.84926,"twenty":4.104919,"median":9.003421,"eighty":20.457619,"marketCap":586080000},{"date":"2024-04-12","current":12.193384,"twenty":4.111522,"median":9.089812,"eighty":20.393753,"marketCap":556480000},{"date":"2024-04-19","current":12.203803,"twenty":4.1441,"median":9.688496,"eighty":20.374542,"marketCap":556480000},{"date":"2024-04-26","current":12.478844,"twenty":4.169325,"median":9.854813,"eighty":20.358973,"marketCap":568320000},{"date":"2024-05-03","current":14.568722,"twenty":4.18237,"median":9.934283,"eighty":20.322071,"marketCap":663040000},{"date":"2024-05-10","current":13.755597,"twenty":4.196787,"median":9.970047,"eighty":20.271706,"marketCap":627520000},{"date":"2024-05-17","current":17.414712,"twenty":4.198399,"median":10.005452,"eighty":20.258515,"marketCap":793280000},{"date":"2024-05-24","current":14.328383,"twenty":4.205195,"median":10.025142,"eighty":20.206153,"marketCap":651200000},{"date":"2024-05-31","current":13.533061,"twenty":4.218935,"median":10.056313,"eighty":20.195934,"marketCap":615680000},{"date":"2024-06-07","current":12.637855,"twenty":4.231792,"median":10.11067,"eighty":20.188346,"marketCap":574240000},{"date":"2024-06-14","current":13.301478,"twenty":4.25593,"median":10.144288,"eighty":20.161472,"marketCap":603840000},{"date":"2024-06-21","current":12.675981,"twenty":4.267925,"median":10.231696,"eighty":20.144752,"marketCap":574240000},{"date":"2024-06-28","current":12.02757,"twenty":4.301469,"median":10.28297,"eighty":20.080579,"marketCap":544640000},{"date":"2024-07-05","current":11.637895,"twenty":4.306508,"median":10.2953,"eighty":20.06616,"marketCap":526880000},{"date":"2024-07-12","current":12.27368,"twenty":4.338102,"median":10.325404,"eighty":20.049089,"marketCap":556480000},{"date":"2024-07-19","current":12.012313,"twenty":4.345699,"median":10.34074,"eighty":20.011022,"marketCap":544640000},{"date":"2024-07-26","current":11.317424,"twenty":4.346017,"median":10.393867,"eighty":19.980093,"marketCap":515040000},{"date":"2024-08-02","current":11.0637,"twenty":4.361814,"median":10.432393,"eighty":19.913815,"marketCap":503200000},{"date":"2024-08-09","current":11.636948,"twenty":4.37495,"median":10.46472,"eighty":19.872184,"marketCap":532800000},{"date":"2024-08-16","current":11.373929,"twenty":4.410073,"median":10.51935,"eighty":19.716504,"marketCap":520960000},{"date":"2024-08-23","current":10.939943,"twenty":4.463272,"median":10.567125,"eighty":19.587884,"marketCap":503200000},{"date":"2024-08-30","current":-17.812542,"twenty":4.37495,"median":10.549429,"eighty":19.501526,"marketCap":532800000},{"date":"2024-09-06","current":-16.617037,"twenty":4.338102,"median":10.502986,"eighty":19.420904,"marketCap":497280000},{"date":"2024-09-13","current":-16.85899,"twenty":4.249896,"median":10.463274,"eighty":19.396669,"marketCap":503200000},{"date":"2024-09-20","current":-16.95565,"twenty":4.200293,"median":10.432393,"eighty":19.364128,"marketCap":509120000},{"date":"2024-09-27","current":-21.949769,"twenty":4.1441,"median":10.393867,"eighty":19.336512,"marketCap":663040000},{"date":"2024-10-04","current":-26.38116,"twenty":4.088583,"median":10.344057,"eighty":19.329696,"marketCap":793280000},{"date":"2024-10-10","current":-24.175206,"twenty":4.041739,"median":10.334466,"eighty":19.311093,"marketCap":722240000},{"date":"2024-10-18","current":-24.301921,"twenty":3.977109,"median":10.313826,"eighty":19.245209,"marketCap":722240000},{"date":"2024-10-25","current":-24.303462,"twenty":3.88401,"median":10.283372,"eighty":19.229998,"marketCap":722240000},{"date":"2024-11-01","current":-25.481537,"twenty":-6.682539,"median":10.256192,"eighty":19.221294,"marketCap":757760000},{"date":"2024-11-08","current":-28.083214,"twenty":-8.106297,"median":10.155933,"eighty":19.216179,"marketCap":828800000},{"date":"2024-11-15","current":-24.658883,"twenty":-8.194104,"median":10.11067,"eighty":19.202727,"marketCap":722240000},{"date":"2024-11-22","current":-24.266133,"twenty":-8.498614,"median":10.056313,"eighty":19.172327,"marketCap":710400000},{"date":"2024-11-29","current":-24.687125,"twenty":-8.771798,"median":10.025142,"eighty":19.149444,"marketCap":722240000},{"date":"2024-12-06","current":-25.556736,"twenty":-9.149258,"median":10.005452,"eighty":19.138788,"marketCap":745920000},{"date":"2024-12-13","current":-23.955919,"twenty":-9.167345,"median":9.939676,"eighty":19.119746,"marketCap":698560000},{"date":"2024-12-20","current":-24.496429,"twenty":-9.458931,"median":9.90345,"eighty":19.117229,"marketCap":710400000},{"date":"2024-12-27","current":-24.515448,"twenty":-9.656595,"median":9.854813,"eighty":19.115747,"marketCap":710400000},{"date":"2025-01-03","current":-24.49147,"twenty":-9.823996,"median":9.742333,"eighty":19.09741,"marketCap":710400000},{"date":"2025-01-10","current":-24.584622,"twenty":-10.007922,"median":9.178209,"eighty":19.068548,"marketCap":710400000},{"date":"2025-01-17","current":-25.383624,"twenty":-10.206819,"median":9.013823,"eighty":19.051163,"marketCap":734080000},{"date":"2025-01-24","current":-24.00497,"twenty":-10.395247,"median":8.803572,"eighty":19.041823,"marketCap":698560000},{"date":"2025-01-28","current":-24.295829,"twenty":-10.495206,"median":8.666457,"eighty":19.038295,"marketCap":710400000},{"date":"2025-02-07","current":-24.422748,"twenty":-11.027085,"median":8.495952,"eighty":19.021823,"marketCap":710400000},{"date":"2025-02-14","current":-24.889233,"twenty":-11.561948,"median":8.472401,"eighty":18.924226,"marketCap":722240000},{"date":"2025-02-21","current":-24.753474,"twenty":-11.998281,"median":8.44299,"eighty":18.916826,"marketCap":722240000},{"date":"2025-02-28","current":-25.24246,"twenty":-12.174185,"median":8.371462,"eighty":18.872835,"marketCap":734080000},{"date":"2025-03-05","current":-25.967378,"twenty":-12.231492,"median":8.334587,"eighty":18.872158,"marketCap":757760000}],"customCompares":[{"symbol":"06677","name":"遠洋服務","items":[{"date":"2020-12-18","value":25.340291,"marketCap":6950080000},{"date":"2020-12-24","value":21.950456,"marketCap":6026560000},{"date":"2020-12-31","value":23.924388,"marketCap":6571200000},{"date":"2021-01-08","value":23.625411,"marketCap":6547520000},{"date":"2021-01-15","value":20.664174,"marketCap":5718720000},{"date":"2021-01-22","value":21.742899,"marketCap":6014720000},{"date":"2021-01-29","value":20.758068,"marketCap":5789760000},{"date":"2021-02-05","value":20.584214,"marketCap":5706880000},{"date":"2021-02-11","value":21.023836,"marketCap":5837120000},{"date":"2021-02-19","value":20.67366,"marketCap":5742400000},{"date":"2021-02-26","value":20.633759,"marketCap":5718720000},{"date":"2021-03-05","value":18.50142,"marketCap":5114880000},{"date":"2021-03-12","value":17.54711,"marketCap":4842560000},{"date":"2021-03-19","value":21.243791,"marketCap":5860800000},{"date":"2021-03-26","value":17.6073,"marketCap":5387200000},{"date":"2021-04-01","value":18.856361,"marketCap":5754240000},{"date":"2021-04-09","value":19.047114,"marketCap":5825280000},{"date":"2021-04-16","value":18.358188,"marketCap":5635840000},{"date":"2021-04-23","value":19.120252,"marketCap":5884480000},{"date":"2021-04-30","value":18.850191,"marketCap":5825280000},{"date":"2021-05-07","value":17.739104,"marketCap":5517440000},{"date":"2021-05-14","value":16.950737,"marketCap":5268800000},{"date":"2021-05-21","value":18.278903,"marketCap":5683200000},{"date":"2021-05-28","value":20.740214,"marketCap":6512000000},{"date":"2021-06-04","value":21.862012,"marketCap":6831680000},{"date":"2021-06-11","value":22.394094,"marketCap":6997440000},{"date":"2021-06-18","value":22.080563,"marketCap":6843520000},{"date":"2021-06-25","value":22.935435,"marketCap":7104000000},{"date":"2021-07-02","value":23.588264,"marketCap":7293440000},{"date":"2021-07-09","value":23.036957,"marketCap":7115840000},{"date":"2021-07-16","value":22.385791,"marketCap":6914560000},{"date":"2021-07-23","value":21.659569,"marketCap":6689600000},{"date":"2021-07-30","value":19.485646,"marketCap":6038400000},{"date":"2021-08-06","value":18.613622,"marketCap":5754240000},{"date":"2021-08-13","value":19.085514,"marketCap":5908160000},{"date":"2021-08-20","value":12.373167,"marketCap":5458240000},{"date":"2021-08-27","value":13.254146,"marketCap":5872640000},{"date":"2021-09-03","value":13.16863,"marketCap":5837120000},{"date":"2021-09-10","value":12.681922,"marketCap":5635840000},{"date":"2021-09-17","value":13.441027,"marketCap":5955520000},{"date":"2021-09-24","value":12.927334,"marketCap":5730560000},{"date":"2021-09-30","value":11.952507,"marketCap":5316160000},{"date":"2021-10-08","value":12.27251,"marketCap":5458240000},{"date":"2021-10-15","value":11.758636,"marketCap":5233280000},{"date":"2021-10-22","value":11.78047,"marketCap":5280640000},{"date":"2021-10-29","value":11.30657,"marketCap":5055680000},{"date":"2021-11-05","value":10.256983,"marketCap":4593920000},{"date":"2021-11-12","value":9.872618,"marketCap":4440000000},{"date":"2021-11-19","value":10.51935,"marketCap":4724160000},{"date":"2021-11-26","value":10.463274,"marketCap":4700480000},{"date":"2021-12-03","value":10.207199,"marketCap":4593920000},{"date":"2021-12-10","value":10.347374,"marketCap":4664960000},{"date":"2021-12-17","value":10.144288,"marketCap":4570240000},{"date":"2021-12-24","value":11.132316,"marketCap":5020160000},{"date":"2021-12-31","value":12.601466,"marketCap":5695040000},{"date":"2022-01-07","value":11.571262,"marketCap":5209600000},{"date":"2022-01-14","value":11.204981,"marketCap":5055680000},{"date":"2022-01-21","value":11.912461,"marketCap":5387200000},{"date":"2022-01-28","value":10.998008,"marketCap":4960960000},{"date":"2022-02-04","value":11.554885,"marketCap":5209600000},{"date":"2022-02-11","value":11.715051,"marketCap":5292480000},{"date":"2022-02-18","value":11.214434,"marketCap":5091200000},{"date":"2022-02-25","value":10.432393,"marketCap":4747840000},{"date":"2022-03-04","value":9.934283,"marketCap":4522880000},{"date":"2022-03-11","value":10.001396,"marketCap":4546560000},{"date":"2022-03-18","value":8.070251,"marketCap":4357120000},{"date":"2022-03-25","value":8.179558,"marketCap":4416320000},{"date":"2022-04-01","value":8.45458,"marketCap":4570240000},{"date":"2022-04-08","value":8.472812,"marketCap":4582080000},{"date":"2022-04-14","value":8.44299,"marketCap":4558400000},{"date":"2022-04-22","value":7.93338,"marketCap":4203200000},{"date":"2022-04-29","value":8.47199,"marketCap":4416320000},{"date":"2022-05-06","value":8.107789,"marketCap":4191360000},{"date":"2022-05-13","value":8.185539,"marketCap":4155840000},{"date":"2022-05-20","value":8.095276,"marketCap":4167680000},{"date":"2022-05-27","value":7.411767,"marketCap":3812480000},{"date":"2022-06-02","value":7.41799,"marketCap":3836160000},{"date":"2022-06-10","value":7.468197,"marketCap":3836160000},{"date":"2022-06-17","value":7.014889,"marketCap":3599360000},{"date":"2022-06-24","value":7.354812,"marketCap":3788800000},{"date":"2022-06-30","value":7.091215,"marketCap":3646720000},{"date":"2022-07-08","value":6.899925,"marketCap":3552000000},{"date":"2022-07-15","value":6.384097,"marketCap":3256000000},{"date":"2022-07-22","value":6.333511,"marketCap":3232320000},{"date":"2022-07-29","value":6.024567,"marketCap":3078400000},{"date":"2022-08-05","value":5.528878,"marketCap":2817920000},{"date":"2022-08-12","value":5.219767,"marketCap":2664000000},{"date":"2022-08-19","value":5.413144,"marketCap":2735040000},{"date":"2022-08-26","value":5.57449,"marketCap":2794240000},{"date":"2022-09-02","value":5.690243,"marketCap":2877120000},{"date":"2022-09-09","value":5.759,"marketCap":2900800000},{"date":"2022-09-16","value":5.717809,"marketCap":2853440000},{"date":"2022-09-23","value":4.934702,"marketCap":2415360000},{"date":"2022-09-30","value":4.418278,"marketCap":2166720000},{"date":"2022-10-07","value":4.346096,"marketCap":2131200000},{"date":"2022-10-14","value":4.173054,"marketCap":2024640000},{"date":"2022-10-21","value":3.882391,"marketCap":1870720000},{"date":"2022-10-28","value":4.012124,"marketCap":1929920000},{"date":"2022-11-04","value":4.217229,"marketCap":2048320000},{"date":"2022-11-11","value":4.75986,"marketCap":2332480000},{"date":"2022-11-18","value":5.673279,"marketCap":2770560000},{"date":"2022-11-25","value":5.669771,"marketCap":2746880000},{"date":"2022-12-02","value":5.76577,"marketCap":2841600000},{"date":"2022-12-09","value":6.54581,"marketCap":3256000000},{"date":"2022-12-16","value":5.678347,"marketCap":2817920000},{"date":"2022-12-23","value":5.199556,"marketCap":2581120000},{"date":"2022-12-30","value":5.302097,"marketCap":2664000000},{"date":"2023-01-06","value":5.807986,"marketCap":2948160000},{"date":"2023-01-13","value":6.133857,"marketCap":3173120000},{"date":"2023-01-20","value":6.117691,"marketCap":3137600000},{"date":"2023-01-27","value":6.439572,"marketCap":3303360000},{"date":"2023-02-03","value":6.107891,"marketCap":3149440000},{"date":"2023-02-10","value":6.88404,"marketCap":3528320000},{"date":"2023-02-17","value":6.879811,"marketCap":3492800000},{"date":"2023-02-24","value":6.610812,"marketCap":3315200000},{"date":"2023-03-03","value":6.193118,"marketCap":3125760000},{"date":"2023-03-10","value":5.601072,"marketCap":2806080000},{"date":"2023-03-17","value":5.594212,"marketCap":2829760000},{"date":"2023-03-24","value":5.137315,"marketCap":2628480000},{"date":"2023-03-31","value":3.964261,"marketCap":2012800000},{"date":"2023-04-06","value":4.106825,"marketCap":2083840000},{"date":"2023-04-14","value":24.728,"marketCap":2131200000},{"date":"2023-04-21","value":24.190932,"marketCap":2083840000},{"date":"2023-04-28","value":24.095448,"marketCap":2060160000},{"date":"2023-05-05","value":23.641242,"marketCap":2024640000},{"date":"2023-05-12","value":23.526744,"marketCap":2000960000},{"date":"2023-05-19","value":23.862287,"marketCap":2000960000},{"date":"2023-05-25","value":23.677325,"marketCap":1977280000},{"date":"2023-06-02","value":21.339419,"marketCap":1776000000},{"date":"2023-06-09","value":22.225061,"marketCap":1847040000},{"date":"2023-06-16","value":22.761474,"marketCap":1882560000},{"date":"2023-06-23","value":21.302973,"marketCap":1752320000},{"date":"2023-06-30","value":21.642686,"marketCap":1764160000},{"date":"2023-07-07","value":21.539453,"marketCap":1752320000},{"date":"2023-07-14","value":21.52843,"marketCap":1776000000},{"date":"2023-07-21","value":19.177671,"marketCap":1574720000},{"date":"2023-07-28","value":20.93039,"marketCap":1716800000},{"date":"2023-08-04","value":20.895656,"marketCap":1716800000},{"date":"2023-08-11","value":19.565046,"marketCap":1598400000},{"date":"2023-08-18","value":18.830309,"marketCap":1527360000},{"date":"2023-08-25","value":-17.086173,"marketCap":1160320000},{"date":"2023-09-01","value":-17.015525,"marketCap":1160320000},{"date":"2023-09-08","value":-17.218227,"marketCap":1160320000},{"date":"2023-09-15","value":-17.43444,"marketCap":1184000000},{"date":"2023-09-22","value":-16.460342,"marketCap":1112960000},{"date":"2023-09-29","value":-15.90773,"marketCap":1077440000},{"date":"2023-10-06","value":-14.865988,"marketCap":1006400000},{"date":"2023-10-13","value":-14.537916,"marketCap":982720000},{"date":"2023-10-20","value":-14.735776,"marketCap":994560000},{"date":"2023-10-27","value":-14.215597,"marketCap":959040000},{"date":"2023-11-03","value":-13.827878,"marketCap":935360000},{"date":"2023-11-10","value":-14.180914,"marketCap":959040000},{"date":"2023-11-17","value":-13.707144,"marketCap":935360000},{"date":"2023-11-24","value":-14.111494,"marketCap":970880000},{"date":"2023-12-01","value":-13.367698,"marketCap":923520000},{"date":"2023-12-08","value":-12.389489,"marketCap":852480000},{"date":"2023-12-15","value":-12.489444,"marketCap":864320000},{"date":"2023-12-22","value":-11.299374,"marketCap":781440000},{"date":"2023-12-29","value":-12.772098,"marketCap":888000000},{"date":"2024-01-05","value":-10.290251,"marketCap":710400000},{"date":"2024-01-12","value":-10.113363,"marketCap":698560000},{"date":"2024-01-19","value":-7.981665,"marketCap":550560000},{"date":"2024-01-26","value":-8.01285,"marketCap":550560000},{"date":"2024-02-02","value":-8.195618,"marketCap":562400000},{"date":"2024-02-09","value":-8.498842,"marketCap":586080000},{"date":"2024-02-16","value":-9.269461,"marketCap":639360000},{"date":"2024-02-23","value":-11.561948,"marketCap":793280000},{"date":"2024-03-01","value":-10.864906,"marketCap":745920000},{"date":"2024-03-08","value":-9.825783,"marketCap":674880000},{"date":"2024-03-15","value":-9.144349,"marketCap":627520000},{"date":"2024-03-22","value":-8.807336,"marketCap":603840000},{"date":"2024-03-28","value":12.321978,"marketCap":562400000},{"date":"2024-04-05","value":12.84926,"marketCap":586080000},{"date":"2024-04-12","value":12.193384,"marketCap":556480000},{"date":"2024-04-19","value":12.203803,"marketCap":556480000},{"date":"2024-04-26","value":12.478844,"marketCap":568320000},{"date":"2024-05-03","value":14.568722,"marketCap":663040000},{"date":"2024-05-10","value":13.755597,"marketCap":627520000},{"date":"2024-05-17","value":17.414712,"marketCap":793280000},{"date":"2024-05-24","value":14.328383,"marketCap":651200000},{"date":"2024-05-31","value":13.533061,"marketCap":615680000},{"date":"2024-06-07","value":12.637855,"marketCap":574240000},{"date":"2024-06-14","value":13.301478,"marketCap":603840000},{"date":"2024-06-21","value":12.675981,"marketCap":574240000},{"date":"2024-06-28","value":12.02757,"marketCap":544640000},{"date":"2024-07-05","value":11.637895,"marketCap":526880000},{"date":"2024-07-12","value":12.27368,"marketCap":556480000},{"date":"2024-07-19","value":12.012313,"marketCap":544640000},{"date":"2024-07-26","value":11.317424,"marketCap":515040000},{"date":"2024-08-02","value":11.0637,"marketCap":503200000},{"date":"2024-08-09","value":11.636948,"marketCap":532800000},{"date":"2024-08-16","value":11.373929,"marketCap":520960000},{"date":"2024-08-23","value":10.939943,"marketCap":503200000},{"date":"2024-08-30","value":-17.812542,"marketCap":532800000},{"date":"2024-09-06","value":-16.617037,"marketCap":497280000},{"date":"2024-09-13","value":-16.85899,"marketCap":503200000},{"date":"2024-09-20","value":-16.95565,"marketCap":509120000},{"date":"2024-09-27","value":-21.949769,"marketCap":663040000},{"date":"2024-10-04","value":-26.38116,"marketCap":793280000},{"date":"2024-10-10","value":-24.175206,"marketCap":722240000},{"date":"2024-10-18","value":-24.301921,"marketCap":722240000},{"date":"2024-10-25","value":-24.303462,"marketCap":722240000},{"date":"2024-11-01","value":-25.481537,"marketCap":757760000},{"date":"2024-11-08","value":-28.083214,"marketCap":828800000},{"date":"2024-11-15","value":-24.658883,"marketCap":722240000},{"date":"2024-11-22","value":-24.266133,"marketCap":710400000},{"date":"2024-11-29","value":-24.687125,"marketCap":722240000},{"date":"2024-12-06","value":-25.556736,"marketCap":745920000},{"date":"2024-12-13","value":-23.955919,"marketCap":698560000},{"date":"2024-12-20","value":-24.496429,"marketCap":710400000},{"date":"2024-12-27","value":-24.515448,"marketCap":710400000},{"date":"2025-01-03","value":-24.49147,"marketCap":710400000},{"date":"2025-01-10","value":-24.584622,"marketCap":710400000},{"date":"2025-01-17","value":-25.383624,"marketCap":734080000},{"date":"2025-01-24","value":-24.00497,"marketCap":698560000},{"date":"2025-01-28","value":-24.295829,"marketCap":710400000},{"date":"2025-02-07","value":-24.422748,"marketCap":710400000},{"date":"2025-02-14","value":-24.889233,"marketCap":722240000},{"date":"2025-02-21","value":-24.753474,"marketCap":722240000},{"date":"2025-02-28","value":-25.24246,"marketCap":734080000},{"date":"2025-03-05","value":-25.967378,"marketCap":757760000}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-06","value":6.713845,"marketCap":31882041765},{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-05","value":4.916594,"marketCap":20148958957}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-06","value":18.32085,"marketCap":9690846532.87},{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-05","value":9.083033,"marketCap":8566271422.84}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-06","value":24.101741,"marketCap":11319109766},{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-05","value":12.46566,"marketCap":7962135332}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.491372,"rank":3,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9822643495980983,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.762357,"marketCap":136606365},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.083033,"marketCap":8566271422.84},{"symbol":"00895","name":"東江環保","value":-5.193552354895577,"marketCap":4162809760},{"symbol":"00257","name":"光大環境","value":4.916594,"marketCap":20148958957},{"symbol":"00309","name":"新華通訊頻媒","value":-9.280802,"marketCap":81104931},{"symbol":"03989","name":"首創環境","value":3.7157898677480112,"marketCap":1215052319},{"symbol":"00976","name":"齊合環保","value":-64.206092,"marketCap":770473099},{"symbol":"01483","name":"網譽科技","value":-23.876673,"marketCap":900413200},{"symbol":"01397","name":"碧瑤綠色集團","value":5.444216,"marketCap":269750000},{"symbol":"01330","name":"綠色動力環保","value":12.465660278089397,"marketCap":7962135332},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.18004350174449124,"marketCap":98970769},{"symbol":"01272","name":"大唐環境","value":4.526525704605407,"marketCap":2878515740},{"symbol":"08320","name":"沛然環保","value":-12.468184,"marketCap":67627430},{"symbol":"06812","name":"永順控股香港","value":-11.679749,"marketCap":111600000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5411092584625834,"marketCap":598403875},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-59.62652614800612,"marketCap":253333650},{"symbol":"06805","name":"金茂源環保","value":12.529237954164683,"marketCap":1340377500},{"symbol":"01955","name":"庄臣控股","value":14.227281,"marketCap":240000000},{"symbol":"03718","name":"北控城市資源","value":5.197060768193655,"marketCap":1351532320},{"symbol":"01650","name":"HYGIEIA GROUP","value":15.991922157251217,"marketCap":136000000},{"symbol":"01941","name":"燁星集團","value":-3.214002427467246,"marketCap":71334560},{"symbol":"01153","name":"佳源服務","value":-0.581437560799893,"marketCap":232449420},{"symbol":"06677","name":"遠洋服務","value":-25.967378312688997,"marketCap":757760000},{"symbol":"01855","name":"中慶股份","value":45.76593591973029,"marketCap":6492750000},{"symbol":"00587","name":"海螺環保","value":6.75915033317463,"marketCap":1059523734},{"symbol":"02265","name":"鴻承環保科技","value":28.64095250208413,"marketCap":840000000},{"symbol":"02455","name":"潤華服務","value":4.249685804267057,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":22.740323925980057,"marketCap":553133700},{"symbol":"01354","name":"經發物業","value":28.320698503957267,"marketCap":1656669980}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":695869848,"yearFounded":1997,"employeeNum":8684,"address":"Tower A,2nd Floor,No. A518 E. Rd of Chaoyang Sports Center,Chaoyang District,Beijing,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"遠洋服務","nameEN":"SINO-OCEAN SERV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06677\",market:\"HK\",,,undefined,":{"directors":[{"name":"楊德勇","position":"聯席主席，執行董事"},{"name":"崔洪傑","position":"聯席主席，非執行董事"},{"name":"侯敏","position":"副主席，非執行董事"},{"name":"朱葛穎","position":"執行董事"},{"name":"郭傑","position":"獨立非執行董事"},{"name":"何子建","position":"獨立非執行董事"},{"name":"梁偉雄","position":"獨立非執行董事"}],"executives":[{"name":"楊德勇","position":"行政總裁"},{"name":"郭志寶","position":"副總經理"},{"name":"杜新","position":"副總經理"},{"name":"王立峰","position":"副總經理"},{"name":"朱葛穎","position":"財務總監"},{"name":"沈培英","position":"公司秘書"}]}}}