港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金力永磁

13.500

+0.2601.96%

成交量：1,832.30萬

成交額：2.49億

市值：185.22億

市盈率：58.46

高：14.100

開：13.360

低：13.120

收：13.240

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

金力永磁

交易所：

- -

成立時間：

2008

員工人數：

6639

公司地址：

No. 81, Jinling West Road,Economic and Tech. Development Zone,Ganzhou,Jiangxi Province,China

官網：

- -

郵編：

341000

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06680/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","market":"HK","secType":"STK","nameCN":"金力永磁","latestPrice":13.5,"timestamp":1744618085036,"preClose":13.24,"halted":0,"volume":18323000,"delay":0,"floatShares":227999999,"shares":1372000000,"eps":0.23090164923463452,"marketStatus":"已收盤","change":0.26,"latestTime":"04-14 16:08:05","open":13.36,"high":14.1,"low":13.12,"amount":249287416,"amplitude":0.074018,"askPrice":13.5,"askSize":17800,"bidPrice":13.48,"bidSize":94800,"shortable":3,"etf":0,"ttmEps":0.23090164923463452,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"listingDate":1642089600000,"exchange":"SEHK","adjPreClose":13.24,"dividendRate":0.015786,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.380298,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300748","market":"SZ","secType":"STK","nameCN":"金力永磁","latestPrice":21.64,"timestamp":1744614000000,"preClose":21.29,"halted":0,"volume":67619500,"delay":0,"premium":"-41.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","floatShares":227999999,"roa":"0.72%","roe":"4.16%","lyrEps":0.230914,"volumeRatio":0.380298,"shares":1372000000,"dividePrice":0.212154,"high":14.1,"amplitude":0.074018,"preClose":13.24,"low":13.12,"week52Low":4.938,"pbRate":"2.49","psRate":"2.58","week52High":17.04,"institutionHeld":0,"latestPrice":13.5,"committee":0.683837,"eps":0.23091438871181627,"divideRate":0.015786,"volume":18323000,"delay":0,"ttmEps":0.23091438871181627,"open":13.36,"prevYearClose":7.81,"prevWeekClose":13.24,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":10.7,"twentyDayClose":14.56,"sixtyDayClose":8.71,"earningDate":1745510400000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":144736144,"yearFounded":2008,"employeeNum":6639,"address":"No. 81, Jinling West Road,Economic and Tech. Development Zone,Ganzhou,Jiangxi Province,China","zipCode":"341000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"金力永磁","nameEN":"JLMAG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06680\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"06680","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"盤前","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-24","symbol":"06680","amount":0.087888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727141400000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"06680","amount":0.2858563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-31","paymentDate":"2022-05-26","value":0.293125,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-21","value":0.2847798,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-05","value":0.2858563,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-10-02","paymentDate":"2024-09-26","value":0.087888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06680","date":"2025-04-11","current":92.877681,"percent":0.918831,"low":25.693032,"twenty":34.203357,"median":54.590861,"eighty":84.195537,"high":112.419709,"avg":58.356967,"sd":23.493115,"marketCap":28680779882.65},"quantilePoints":[{"date":"2020-04-17","current":84.012904,"twenty":81.562088,"median":99.675879,"eighty":123.812282,"marketCap":14441836398.18},{"date":"2020-04-24","current":76.186106,"twenty":80.824208,"median":90.495706,"eighty":120.380114,"marketCap":13081329623.54},{"date":"2020-04-29","current":74.513018,"twenty":80.054705,"median":89.204417,"eighty":119.865289,"marketCap":13570419518.9},{"date":"2020-05-08","current":85.676297,"twenty":79.775365,"median":87.069835,"eighty":119.121652,"marketCap":15611523005.23},{"date":"2020-05-15","current":88.560351,"twenty":80.054705,"median":86.895179,"eighty":117.329298,"marketCap":16073269018.68},{"date":"2020-05-22","current":90.425041,"twenty":80.428916,"median":87.069835,"eighty":115.740331,"marketCap":16358958381.87},{"date":"2020-05-29","current":96.963888,"twenty":80.729338,"median":88.289445,"eighty":115.187371,"marketCap":17514104597.92},{"date":"2020-06-05","current":90.822842,"twenty":80.871643,"median":89.362534,"eighty":115.072965,"marketCap":16524501468.37},{"date":"2020-06-12","current":89.380815,"twenty":81.29856,"median":89.604578,"eighty":115.072965,"marketCap":16260591959.25},{"date":"2020-06-19","current":86.795111,"twenty":81.5779,"median":89.046299,"eighty":115.072965,"marketCap":15818975059.41},{"date":"2020-06-26","current":84.781245,"twenty":81.725476,"median":88.808976,"eighty":115.072965,"marketCap":15437943829.44},{"date":"2020-07-03","current":85.576937,"twenty":81.994275,"median":88.187413,"eighty":114.888645,"marketCap":15606847038.21},{"date":"2020-07-10","current":94.477734,"twenty":82.266754,"median":88.771729,"eighty":114.075095,"marketCap":17394412878.41},{"date":"2020-07-17","current":90.599174,"twenty":82.372661,"median":89.362534,"eighty":113.630184,"marketCap":16706829647.53},{"date":"2020-07-24","current":97.237478,"twenty":82.510791,"median":90.027241,"eighty":112.562398,"marketCap":17860774776.97},{"date":"2020-07-31","current":92.737355,"twenty":82.691191,"median":90.495706,"eighty":110.153525,"marketCap":17134173501.79},{"date":"2020-08-07","current":111.13565,"twenty":83.000484,"median":90.711008,"eighty":110.153525,"marketCap":20555598733.86},{"date":"2020-08-14","current":98.622788,"twenty":83.064201,"median":91.320092,"eighty":108.354814,"marketCap":20837662896.22},{"date":"2020-08-21","current":90.571503,"twenty":83.248287,"median":91.369866,"eighty":106.606951,"marketCap":19223360009.41},{"date":"2020-08-28","current":93.66983,"twenty":83.60026,"median":91.320092,"eighty":104.382398,"marketCap":20036154829},{"date":"2020-09-04","current":87.953199,"twenty":83.802081,"median":91.369866,"eighty":104.17901,"marketCap":18877090837.46},{"date":"2020-09-11","current":81.494716,"twenty":83.60026,"median":91.0467,"eighty":103.479865,"marketCap":17509670265.75},{"date":"2020-09-18","current":82.956602,"twenty":83.000484,"median":90.586743,"eighty":103.096475,"marketCap":17996562681.61},{"date":"2020-09-25","current":85.597795,"twenty":83.000484,"median":90.571503,"eighty":102.881897,"marketCap":18422010951.76},{"date":"2020-09-30","current":89.022585,"twenty":83.028507,"median":90.460374,"eighty":102.5677,"marketCap":19250466599.56},{"date":"2020-10-09","current":91.54762,"twenty":83.14326,"median":90.226141,"eighty":101.974218,"marketCap":20081506014.95},{"date":"2020-10-16","current":89.418095,"twenty":83.484307,"median":90.460374,"eighty":101.203566,"marketCap":19606333560.97},{"date":"2020-10-23","current":84.324798,"twenty":83.712096,"median":89.966597,"eighty":100.942,"marketCap":18518208830.51},{"date":"2020-10-30","current":79.127413,"twenty":83.405634,"median":89.747403,"eighty":100.696741,"marketCap":18627150497.02},{"date":"2020-11-06","current":82.261375,"twenty":82.825992,"median":89.525888,"eighty":100.225661,"marketCap":19591329706.79},{"date":"2020-11-13","current":84.924218,"twenty":82.825992,"median":89.418095,"eighty":99.609142,"marketCap":20242500263.35},{"date":"2020-11-20","current":81.585422,"twenty":82.624527,"median":89.204417,"eighty":98.910551,"marketCap":19568619985.18},{"date":"2020-11-27","current":87.668995,"twenty":82.802137,"median":89.022585,"eighty":98.507644,"marketCap":20978645917.41},{"date":"2020-12-04","current":83.592796,"twenty":82.940699,"median":89.022585,"eighty":98.140188,"marketCap":20147166350.18},{"date":"2020-12-11","current":78.000825,"twenty":82.579619,"median":89.022585,"eighty":97.670158,"marketCap":18754432118.26},{"date":"2020-12-18","current":81.15527,"twenty":82.42855,"median":88.771729,"eighty":97.471145,"marketCap":19544518366.36},{"date":"2020-12-24","current":75.932001,"twenty":82.23115,"median":88.373882,"eighty":97.371736,"marketCap":18305467498.31},{"date":"2020-12-31","current":74.436712,"twenty":81.900344,"median":88.007633,"eighty":97.227533,"marketCap":17952340243.31},{"date":"2021-01-08","current":75.235661,"twenty":73.486282,"median":74.662125,"eighty":77.095557,"marketCap":18308435998.85},{"date":"2021-01-15","current":78.369627,"twenty":74.207298,"median":76.054998,"eighty":77.68548,"marketCap":19044018482.15},{"date":"2021-01-22","current":82.138786,"twenty":74.57196,"median":76.792403,"eighty":79.05789,"marketCap":19951533925.15},{"date":"2021-01-29","current":78.48402,"twenty":75.006247,"median":77.68353,"eighty":79.035263,"marketCap":19221395266.86},{"date":"2021-02-05","current":67.429933,"twenty":74.57196,"median":77.529806,"eighty":79.096246,"marketCap":16415239798.11},{"date":"2021-02-11","current":69.917102,"twenty":73.241468,"median":76.868423,"eighty":78.959222,"marketCap":17045122019.72},{"date":"2021-02-19","current":74.168674,"twenty":71.872658,"median":76.546601,"eighty":78.766965,"marketCap":18089502788.59},{"date":"2021-02-26","current":79.057982,"twenty":72.625978,"median":77.188873,"eighty":79.359844,"marketCap":19239609036.96},{"date":"2021-03-05","current":91.196272,"twenty":73.081204,"median":77.837254,"eighty":80.656573,"marketCap":22137956181.92},{"date":"2021-03-12","current":85.18042,"twenty":73.750442,"median":78.144309,"eighty":82.986444,"marketCap":20641403957.22},{"date":"2021-03-19","current":70.684207,"twenty":73.081204,"median":78.369627,"eighty":82.986444,"marketCap":20613936803.26},{"date":"2021-03-26","current":65.969573,"twenty":70.070523,"median":77.852398,"eighty":82.259136,"marketCap":19154053838.69},{"date":"2021-04-01","current":63.532795,"twenty":69.917102,"median":77.519565,"eighty":82.138786,"marketCap":18398174294.52},{"date":"2021-04-09","current":64.768842,"twenty":69.007266,"median":76.868423,"eighty":81.9612,"marketCap":18797514732.46},{"date":"2021-04-16","current":65.351549,"twenty":66.435739,"median":76.403313,"eighty":81.19229,"marketCap":19038443570.24},{"date":"2021-04-23","current":54.554662,"twenty":66.276819,"median":75.235661,"eighty":80.452596,"marketCap":20210323138.85},{"date":"2021-04-30","current":50.601226,"twenty":65.446902,"median":74.302693,"eighty":80.248488,"marketCap":18823006522.93},{"date":"2021-05-07","current":52.912039,"twenty":64.800626,"median":73.722259,"eighty":80.067601,"marketCap":19810130446.7},{"date":"2021-05-14","current":53.098577,"twenty":63.670526,"median":72.1275,"eighty":79.664381,"marketCap":19867028426.96},{"date":"2021-05-21","current":53.833583,"twenty":57.736254,"median":70.300655,"eighty":79.453306,"marketCap":20147584656.23},{"date":"2021-05-28","current":54.791317,"twenty":54.649324,"median":69.917102,"eighty":79.393921,"marketCap":20708078133.71},{"date":"2021-06-04","current":61.384094,"twenty":54.871499,"median":69.882097,"eighty":79.262155,"marketCap":23089797588.96},{"date":"2021-06-11","current":57.820431,"twenty":55.116501,"median":67.429933,"eighty":79.10475,"marketCap":21747728233.65},{"date":"2021-06-18","current":56.127691,"twenty":55.009591,"median":67.364539,"eighty":79.074988,"marketCap":20939845490.23},{"date":"2021-06-25","current":60.58227,"twenty":55.125411,"median":66.808318,"eighty":79.002225,"marketCap":22587512539.17},{"date":"2021-07-02","current":80.583932,"twenty":55.303594,"median":67.026396,"eighty":79.057982,"marketCap":29992438473.1},{"date":"2021-07-09","current":84.080803,"twenty":55.65996,"median":67.364539,"eighty":79.355754,"marketCap":31262579459.78},{"date":"2021-07-16","current":82.744419,"twenty":56.060872,"median":67.568109,"eighty":79.737556,"marketCap":30765057093.9},{"date":"2021-07-23","current":87.087666,"twenty":56.127691,"median":69.889606,"eighty":80.248423,"marketCap":32376797216.56},{"date":"2021-07-30","current":90.702968,"twenty":56.573149,"median":69.917102,"eighty":80.583932,"marketCap":33834164140.91},{"date":"2021-08-06","current":94.517579,"twenty":57.820431,"median":70.449161,"eighty":81.842809,"marketCap":35171958318.55},{"date":"2021-08-13","current":87.24528,"twenty":58.444072,"median":72.1275,"eighty":82.289224,"marketCap":32510018584.17},{"date":"2021-08-20","current":80.686826,"twenty":58.755892,"median":73.722259,"eighty":82.143047,"marketCap":29980953786.02},{"date":"2021-08-27","current":83.386054,"twenty":59.000894,"median":74.302693,"eighty":82.18144,"marketCap":31120466282.71},{"date":"2021-09-03","current":69.750178,"twenty":59.134532,"median":73.722259,"eighty":82.143047,"marketCap":31349661011.76},{"date":"2021-09-10","current":71.911301,"twenty":59.847264,"median":72.736589,"eighty":82.138786,"marketCap":32404117460.5},{"date":"2021-09-17","current":67.646661,"twenty":60.20363,"median":72.552238,"eighty":82.114517,"marketCap":30392264203.82},{"date":"2021-09-24","current":66.414654,"twenty":60.221448,"median":71.911301,"eighty":81.897151,"marketCap":29852553270.74},{"date":"2021-09-30","current":57.752697,"twenty":59.562171,"median":71.51061,"eighty":81.550757,"marketCap":26045985608.35},{"date":"2021-10-08","current":58.662487,"twenty":58.71853,"median":70.183132,"eighty":80.997589,"marketCap":26455086097.7},{"date":"2021-10-15","current":64.784614,"twenty":58.779183,"median":69.917102,"eighty":80.729897,"marketCap":29236028646.31},{"date":"2021-10-22","current":58.843464,"twenty":58.699849,"median":69.889606,"eighty":80.681306,"marketCap":31754740883.6},{"date":"2021-10-29","current":62.515194,"twenty":58.779183,"median":69.703851,"eighty":80.651776,"marketCap":33652761657.19},{"date":"2021-11-05","current":63.026044,"twenty":58.825857,"median":69.101597,"eighty":80.61098,"marketCap":33983664707.6},{"date":"2021-11-12","current":66.09114,"twenty":58.906436,"median":68.390799,"eighty":80.59213,"marketCap":35783292085.65},{"date":"2021-11-19","current":68.326106,"twenty":59.054349,"median":68.310049,"eighty":80.583932,"marketCap":36941008881.04},{"date":"2021-11-26","current":82.863345,"twenty":59.419625,"median":68.6372,"eighty":80.61098,"marketCap":44815010358.74},{"date":"2021-12-03","current":76.736013,"twenty":59.866156,"median":69.305437,"eighty":80.61098,"marketCap":41577893965.26},{"date":"2021-12-10","current":77.008695,"twenty":59.984932,"median":69.812383,"eighty":80.59213,"marketCap":41796886916.66},{"date":"2021-12-17","current":72.341016,"twenty":60.153805,"median":69.917102,"eighty":80.583932,"marketCap":39236338087.61},{"date":"2021-12-24","current":71.346527,"twenty":60.212539,"median":69.917102,"eighty":80.449794,"marketCap":38733904601.93},{"date":"2021-12-31","current":72.004173,"twenty":60.26154,"median":70.353458,"eighty":80.248553,"marketCap":39175969890.58},{"date":"2022-01-07","current":64.256787,"twenty":64.211875,"median":71.057805,"eighty":72.004173,"marketCap":34828041087.88},{"date":"2022-01-14","current":60.439234,"twenty":62.649566,"median":64.200647,"eighty":71.657706,"marketCap":32830222954.8},{"date":"2022-01-21","current":56.974565,"twenty":60.217881,"median":63.101897,"eighty":71.205374,"marketCap":31019086070.84},{"date":"2022-01-28","current":56.910404,"twenty":57.744492,"median":61.770566,"eighty":67.43915,"marketCap":30905070251.67},{"date":"2022-02-04","current":56.910404,"twenty":57.375568,"median":60.872318,"eighty":65.026713,"marketCap":30889921562.76},{"date":"2022-02-11","current":56.525441,"twenty":57.263287,"median":60.150512,"eighty":64.256787,"marketCap":30742940788.31},{"date":"2022-02-18","current":60.743997,"twenty":57.375568,"median":60.206653,"eighty":64.144506,"marketCap":33199577926.25},{"date":"2022-02-25","current":63.40666,"twenty":57.471809,"median":60.743997,"eighty":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","current":58.963542,"twenty":57.744492,"median":60.968559,"eighty":63.117937,"marketCap":32318296790.61},{"date":"2022-03-11","current":56.525441,"twenty":57.231207,"median":60.262793,"eighty":63.101897,"marketCap":30935179298.18},{"date":"2022-03-18","current":54.02318,"twenty":56.910404,"median":59.733469,"eighty":63.101897,"marketCap":29447858981.42},{"date":"2022-03-25","current":52.162524,"twenty":56.525441,"median":58.963542,"eighty":62.925456,"marketCap":28434812573.61},{"date":"2022-04-01","current":55.545139,"twenty":55.545139,"median":58.233716,"eighty":62.861295,"marketCap":30986892699.75},{"date":"2022-04-08","current":51.462616,"twenty":54.588369,"median":57.744492,"eighty":62.745806,"marketCap":28721821866.52},{"date":"2022-04-14","current":49.1215,"twenty":54.02318,"median":57.608151,"eighty":62.428212,"marketCap":27369875156.36},{"date":"2022-04-22","current":44.997606,"twenty":53.324362,"median":57.319428,"eighty":62.158737,"marketCap":24603463755.37},{"date":"2022-04-29","current":40.440498,"twenty":51.995706,"median":57.111466,"eighty":61.985504,"marketCap":24753653286.36},{"date":"2022-05-06","current":40.069467,"twenty":50.978762,"median":56.910404,"eighty":61.825102,"marketCap":24322812020.86},{"date":"2022-05-13","current":42.871129,"twenty":48.819085,"median":56.910404,"eighty":61.529964,"marketCap":25557843461.69},{"date":"2022-05-20","current":47.020788,"twenty":47.020788,"median":56.533461,"eighty":61.305402,"marketCap":28424990462.81},{"date":"2022-05-27","current":45.603871,"twenty":45.603871,"median":55.742354,"eighty":61.305402,"marketCap":27544520817.88},{"date":"2022-06-02","current":48.320164,"twenty":45.60151,"median":55.680108,"eighty":61.305402,"marketCap":29341787684.42},{"date":"2022-06-10","current":50.404424,"twenty":45.680692,"median":54.744986,"eighty":61.215577,"marketCap":30401657666.71},{"date":"2022-06-17","current":53.269443,"twenty":45.912485,"median":54.327942,"eighty":60.833822,"marketCap":32094479499.04},{"date":"2022-06-24","current":54.739605,"twenty":46.072497,"median":54.02318,"eighty":60.500187,"marketCap":33111549044.96},{"date":"2022-06-30","current":56.674879,"twenty":46.228781,"median":54.401562,"eighty":60.333369,"marketCap":34223157887.92},{"date":"2022-07-08","current":65.412167,"twenty":46.738537,"median":54.739605,"eighty":61.238033,"marketCap":39539835600.12},{"date":"2022-07-15","current":67.45285,"twenty":47.13227,"median":55.612623,"eighty":61.677533,"marketCap":40395499732.39},{"date":"2022-07-22","current":69.843372,"twenty":47.671839,"median":55.742354,"eighty":62.139561,"marketCap":41854552413.85},{"date":"2022-07-29","current":71.037858,"twenty":48.031075,"median":56.193719,"eighty":62.996032,"marketCap":42622290579.04},{"date":"2022-08-05","current":65.623833,"twenty":48.217614,"median":56.541481,"eighty":63.577077,"marketCap":39273620432.67},{"date":"2022-08-12","current":65.623751,"twenty":48.438116,"median":56.792642,"eighty":65.100803,"marketCap":39327092318.88},{"date":"2022-08-19","current":61.59412,"twenty":48.648935,"median":56.910404,"eighty":65.100803,"marketCap":36542735408.53},{"date":"2022-08-26","current":44.341836,"twenty":48.217614,"median":56.910404,"eighty":64.787863,"marketCap":35265438448.7},{"date":"2022-09-02","current":42.670877,"twenty":46.738537,"median":56.674879,"eighty":64.573446,"marketCap":33814663715.34},{"date":"2022-09-09","current":43.39377,"twenty":45.661487,"median":56.533461,"eighty":64.368735,"marketCap":34256610750.74},{"date":"2022-09-16","current":39.97748,"twenty":45.332488,"median":56.193719,"eighty":64.211875,"marketCap":31268046792.73},{"date":"2022-09-23","current":40.997221,"twenty":44.643893,"median":55.742354,"eighty":64.019785,"marketCap":31450071679.31},{"date":"2022-09-30","current":38.018326,"twenty":44.066834,"median":55.612623,"eighty":63.726227,"marketCap":29220596262.43},{"date":"2022-10-07","current":38.034897,"twenty":43.888446,"median":54.806456,"eighty":63.539692,"marketCap":29231651768.16},{"date":"2022-10-14","current":39.219509,"twenty":43.068582,"median":54.475183,"eighty":63.427254,"marketCap":29822375026.22},{"date":"2022-10-21","current":37.196001,"twenty":42.597385,"median":54.02318,"eighty":63.348915,"marketCap":28090016228.18},{"date":"2022-10-28","current":30.678779,"twenty":42.000456,"median":53.846738,"eighty":63.114729,"marketCap":26177204177.07},{"date":"2022-11-04","current":34.139122,"twenty":41.022366,"median":53.278269,"eighty":63.101897,"marketCap":29413259248.57},{"date":"2022-11-11","current":33.444785,"twenty":40.649392,"median":52.88433,"eighty":63.066609,"marketCap":29071827425.01},{"date":"2022-11-18","current":31.302025,"twenty":40.312465,"median":52.098363,"eighty":62.912624,"marketCap":27116023044.18},{"date":"2022-11-25","current":29.9733,"twenty":39.982726,"median":51.970042,"eighty":62.832423,"marketCap":25758993124.2},{"date":"2022-12-02","current":30.808587,"twenty":39.142633,"median":51.559011,"eighty":62.714988,"marketCap":26933795590.25},{"date":"2022-12-09","current":30.042054,"twenty":38.398181,"median":51.248236,"eighty":62.612911,"marketCap":26507621413.56},{"date":"2022-12-16","current":30.187698,"twenty":37.97902,"median":50.657908,"eighty":62.203674,"marketCap":26573999646.07},{"date":"2022-12-23","current":28.192906,"twenty":37.605785,"median":49.776468,"eighty":62.069009,"marketCap":24825728304.62},{"date":"2022-12-30","current":29.596756,"twenty":36.731212,"median":49.516689,"eighty":62.049688,"marketCap":26378543342.21},{"date":"2023-01-06","current":32.079191,"twenty":35.275158,"median":48.970292,"eighty":62.009032,"marketCap":28884779092.06},{"date":"2023-01-13","current":31.440484,"twenty":33.861387,"median":48.51675,"eighty":61.933821,"marketCap":28851092506.87},{"date":"2023-01-20","current":33.19005,"twenty":33.035271,"median":48.022897,"eighty":61.716027,"marketCap":30195217803.7},{"date":"2023-01-27","current":33.361664,"twenty":33.064471,"median":47.594297,"eighty":61.59412,"marketCap":30357556086.74},{"date":"2023-02-03","current":34.425474,"twenty":33.19005,"median":46.31516,"eighty":61.529964,"marketCap":31487789079.3},{"date":"2023-02-10","current":34.387976,"twenty":33.282236,"median":45.832764,"eighty":61.305402,"marketCap":31264490803.13},{"date":"2023-02-17","current":34.115228,"twenty":33.354757,"median":45.592068,"eighty":61.305402,"marketCap":30723143453.34},{"date":"2023-02-24","current":33.151979,"twenty":33.354757,"median":45.245489,"eighty":61.305402,"marketCap":29490663898.6},{"date":"2023-03-03","current":30.156896,"twenty":33.064471,"median":44.67361,"eighty":61.193121,"marketCap":26999338977.26},{"date":"2023-03-10","current":29.103443,"twenty":29.339994,"median":29.555312,"eighty":29.679683,"marketCap":25863866681.53},{"date":"2023-03-17","current":28.265323,"twenty":53.523858,"median":73.166932,"eighty":94.477734,"marketCap":25362077170.81},{"date":"2023-03-24","current":29.405293,"twenty":53.134768,"median":73.046129,"eighty":94.428009,"marketCap":26687886757.82},{"date":"2023-03-31","current":28.911745,"twenty":53.036216,"median":72.8543,"eighty":94.118207,"marketCap":26039515273.1},{"date":"2023-04-06","current":29.205697,"twenty":52.934312,"median":72.821806,"eighty":93.937086,"marketCap":26287297563.59},{"date":"2023-04-14","current":33.555747,"twenty":52.257727,"median":72.597837,"eighty":93.759232,"marketCap":26946376653.47},{"date":"2023-04-21","current":31.006249,"twenty":51.942335,"median":72.552238,"eighty":93.591762,"marketCap":24886238181.24},{"date":"2023-04-28","current":30.749137,"twenty":51.308054,"median":72.318059,"eighty":93.262425,"marketCap":24997216757.42},{"date":"2023-05-05","current":29.921455,"twenty":51.024673,"median":72.217613,"eighty":93.19416,"marketCap":24364248485.56},{"date":"2023-05-12","current":29.731077,"twenty":50.601226,"median":72.004173,"eighty":93.106344,"marketCap":24042521524.51},{"date":"2023-05-19","current":29.892445,"twenty":50.31869,"median":71.934681,"eighty":92.936157,"marketCap":23833101752.03},{"date":"2023-05-25","current":29.675947,"twenty":49.560692,"median":71.852445,"eighty":92.777115,"marketCap":23563126872.45},{"date":"2023-06-02","current":30.02943,"twenty":48.692997,"median":71.733368,"eighty":92.697844,"marketCap":23762943274.71},{"date":"2023-06-09","current":29.893095,"twenty":47.826921,"median":71.646699,"eighty":92.647839,"marketCap":23620931133.06},{"date":"2023-06-16","current":29.515508,"twenty":46.072497,"median":71.426728,"eighty":92.538291,"marketCap":23210873976.14},{"date":"2023-06-23","current":29.320147,"twenty":45.641954,"median":71.325044,"eighty":92.474138,"marketCap":22931482917.55},{"date":"2023-06-30","current":50.741067,"twenty":45.641954,"median":71.235037,"eighty":92.278433,"marketCap":39325947309.66},{"date":"2023-07-07","current":33.176571,"twenty":45.522872,"median":71.057805,"eighty":91.986408,"marketCap":25662740805.33},{"date":"2023-07-14","current":32.268909,"twenty":44.868008,"median":71.003713,"eighty":91.807398,"marketCap":25310904658.04},{"date":"2023-07-21","current":32.136266,"twenty":44.246396,"median":70.918854,"eighty":91.7527,"marketCap":25089711868.26},{"date":"2023-07-28","current":30.982331,"twenty":43.907321,"median":70.529531,"eighty":91.681488,"marketCap":24162910303.28},{"date":"2023-08-04","current":31.108938,"twenty":43.169635,"median":70.357121,"eighty":91.63508,"marketCap":24301980474.12},{"date":"2023-08-11","current":31.076444,"twenty":42.634131,"median":70.051769,"eighty":91.58112,"marketCap":24139523029.17},{"date":"2023-08-18","current":30.161847,"twenty":42.005953,"median":69.917102,"eighty":91.515526,"marketCap":23261337442.44},{"date":"2023-08-25","current":35.672867,"twenty":41.303415,"median":69.917102,"eighty":91.464215,"marketCap":21935916718.36},{"date":"2023-09-01","current":39.386839,"twenty":40.897835,"median":69.874587,"eighty":91.43118,"marketCap":24320267046.14},{"date":"2023-09-08","current":38.41423,"twenty":40.352622,"median":69.789588,"eighty":91.420764,"marketCap":23440466869.48},{"date":"2023-09-15","current":37.348273,"twenty":40.043165,"median":69.653238,"eighty":91.359911,"marketCap":22966721827.82},{"date":"2023-09-22","current":36.452937,"twenty":39.561915,"median":69.59432,"eighty":91.296943,"marketCap":22318140110.64},{"date":"2023-09-29","current":36.504322,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22387929884.66},{"date":"2023-10-06","current":36.486232,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22366120030.82},{"date":"2023-10-13","current":36.673577,"twenty":39.03221,"median":69.517047,"eighty":91.285369,"marketCap":22447382015.32},{"date":"2023-10-20","current":34.96305,"twenty":38.412276,"median":69.149394,"eighty":91.273794,"marketCap":21367419249.7},{"date":"2023-10-27","current":39.880017,"twenty":38.401322,"median":68.952787,"eighty":91.285369,"marketCap":21751329790.37},{"date":"2023-11-03","current":42.215014,"twenty":38.401322,"median":68.677045,"eighty":91.285369,"marketCap":23086019480.06},{"date":"2023-11-10","current":42.702149,"twenty":38.401322,"median":68.318078,"eighty":91.285369,"marketCap":23347537489.88},{"date":"2023-11-17","current":42.776776,"twenty":38.401322,"median":67.786411,"eighty":91.285369,"marketCap":23599278527.86},{"date":"2023-11-24","current":44.789109,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24912874484.06},{"date":"2023-12-01","current":46.775858,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26125841012.82},{"date":"2023-12-08","current":45.983532,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25579495059.51},{"date":"2023-12-15","current":47.366706,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26501074815.42},{"date":"2023-12-22","current":48.930616,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27357777546.41},{"date":"2023-12-29","current":48.517339,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27271344052.45},{"date":"2024-01-05","current":45.78169,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25552161167.28},{"date":"2024-01-12","current":44.660622,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24939728714.61},{"date":"2024-01-19","current":40.922859,"twenty":38.401322,"median":67.630337,"eighty":91.285369,"marketCap":22821069227.78},{"date":"2024-01-26","current":37.946834,"twenty":38.375439,"median":67.418022,"eighty":91.285369,"marketCap":21079098880.7},{"date":"2024-02-02","current":33.889867,"twenty":38.053391,"median":67.400058,"eighty":91.285369,"marketCap":18801491625.81},{"date":"2024-02-09","current":39.104748,"twenty":38.035549,"median":67.364539,"eighty":91.257446,"marketCap":21801454418.54},{"date":"2024-02-16","current":39.230207,"twenty":38.031583,"median":67.046699,"eighty":91.273794,"marketCap":21876128061.37},{"date":"2024-02-23","current":40.478709,"twenty":38.0085,"median":66.990834,"eighty":91.273794,"marketCap":22453342899.37},{"date":"2024-03-01","current":41.481684,"twenty":38.018326,"median":66.5466,"eighty":91.26222,"marketCap":23024039543.32},{"date":"2024-03-08","current":40.354953,"twenty":38.018326,"median":66.164471,"eighty":91.26222,"marketCap":22408617975.3},{"date":"2024-03-15","current":35.316695,"twenty":37.969194,"median":65.955844,"eighty":91.26222,"marketCap":21647071999.18},{"date":"2024-03-22","current":34.254885,"twenty":37.909533,"median":65.623792,"eighty":91.26222,"marketCap":20977039019.3},{"date":"2024-03-28","current":33.188299,"twenty":37.576068,"median":65.381858,"eighty":91.26222,"marketCap":20258878387.23},{"date":"2024-04-05","current":34.44356,"twenty":37.133158,"median":64.980735,"eighty":91.296943,"marketCap":21011272591.67},{"date":"2024-04-12","current":33.46967,"twenty":36.712334,"median":64.689475,"eighty":91.285369,"marketCap":20428772736.79},{"date":"2024-04-19","current":31.522638,"twenty":36.5637,"median":64.38458,"eighty":91.285369,"marketCap":19223943916.08},{"date":"2024-04-26","current":32.208412,"twenty":36.504322,"median":63.876367,"eighty":91.26222,"marketCap":19617941733.65},{"date":"2024-05-03","current":37.396508,"twenty":36.504322,"median":63.549655,"eighty":91.26222,"marketCap":19672670014.81},{"date":"2024-05-10","current":38.528434,"twenty":36.504322,"median":63.51888,"eighty":91.26222,"marketCap":20316245712.91},{"date":"2024-05-17","current":37.449881,"twenty":36.486232,"median":63.262298,"eighty":91.26222,"marketCap":19718533580.03},{"date":"2024-05-24","current":35.572037,"twenty":36.474354,"median":62.895929,"eighty":91.196272,"marketCap":18687014242.89},{"date":"2024-05-31","current":36.248129,"twenty":36.390088,"median":62.6289,"eighty":90.702968,"marketCap":19061566087.94},{"date":"2024-06-07","current":34.986783,"twenty":36.20091,"median":62.155589,"eighty":90.425041,"marketCap":18375453211.73},{"date":"2024-06-14","current":35.237393,"twenty":36.017781,"median":61.92767,"eighty":89.966597,"marketCap":18490119360.35},{"date":"2024-06-21","current":33.605535,"twenty":35.752905,"median":61.63161,"eighty":89.483956,"marketCap":17596919007.01},{"date":"2024-06-28","current":32.597298,"twenty":35.589662,"median":61.305402,"eighty":89.046299,"marketCap":17061892687.01},{"date":"2024-07-05","current":31.748772,"twenty":35.36959,"median":61.040269,"eighty":89.022585,"marketCap":16614153176.13},{"date":"2024-07-12","current":31.071711,"twenty":35.316695,"median":60.510752,"eighty":88.734482,"marketCap":16283731381.15},{"date":"2024-07-19","current":30.453097,"twenty":35.216414,"median":60.244348,"eighty":88.018538,"marketCap":15959833398.23},{"date":"2024-07-26","current":29.391842,"twenty":35.104892,"median":60.007541,"eighty":87.668995,"marketCap":15460878148.57},{"date":"2024-08-02","current":30.040879,"twenty":34.905274,"median":58.998258,"eighty":87.276804,"marketCap":15793080229.57},{"date":"2024-08-09","current":28.931821,"twenty":34.702986,"median":58.70919,"eighty":87.069835,"marketCap":15311398683.25},{"date":"2024-08-16","current":27.773985,"twenty":34.425474,"median":58.223015,"eighty":86.720523,"marketCap":14704356464.4},{"date":"2024-08-23","current":26.215448,"twenty":34.231185,"median":57.752697,"eighty":86.411014,"marketCap":13937883290.69},{"date":"2024-08-30","current":37.613406,"twenty":34.20957,"median":57.744492,"eighty":85.968872,"marketCap":14494956523.97},{"date":"2024-09-06","current":36.288259,"twenty":34.20957,"median":57.247771,"eighty":85.676297,"marketCap":13991023194.56},{"date":"2024-09-13","current":35.632054,"twenty":34.20957,"median":56.910404,"eighty":85.307793,"marketCap":13702060560.21},{"date":"2024-09-20","current":36.153019,"twenty":34.207499,"median":56.573149,"eighty":85.095606,"marketCap":13985764497.45},{"date":"2024-09-27","current":43.452103,"twenty":34.207499,"median":56.127691,"eighty":84.781245,"marketCap":16910502508.38},{"date":"2024-10-04","current":51.069599,"twenty":34.207499,"median":55.742354,"eighty":84.477594,"marketCap":19784769207.57},{"date":"2024-10-10","current":48.969756,"twenty":34.20957,"median":55.670034,"eighty":84.324798,"marketCap":18848432122.2},{"date":"2024-10-18","current":48.241067,"twenty":34.207499,"median":54.873307,"eighty":84.076168,"marketCap":18471142831.96},{"date":"2024-10-25","current":57.998491,"twenty":34.207499,"median":54.616665,"eighty":83.76101,"marketCap":22205779435.4},{"date":"2024-11-01","current":95.663267,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27826378908.17},{"date":"2024-11-08","current":100.762336,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":29087513213.28},{"date":"2024-11-15","current":89.553358,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25656384296.57},{"date":"2024-11-22","current":96.59573,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27660863760.63},{"date":"2024-11-29","current":91.220859,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":26104213043.57},{"date":"2024-12-06","current":96.522221,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27556217155.74},{"date":"2024-12-13","current":90.90046,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25927604028.07},{"date":"2024-12-20","current":89.451117,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25374142378.52},{"date":"2024-12-27","current":86.62324,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":24552910147.57},{"date":"2025-01-03","current":79.097172,"twenty":34.207499,"median":54.616665,"eighty":83.131969,"marketCap":22441635279.92},{"date":"2025-01-10","current":86.177587,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":24357863517.39},{"date":"2025-01-17","current":91.272232,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":25818670194.48},{"date":"2025-01-24","current":97.83219,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":27847727183.86},{"date":"2025-01-28","current":91.851975,"twenty":34.20957,"median":54.678135,"eighty":83.039744,"marketCap":26270308044.45},{"date":"2025-02-07","current":98.595321,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28052409233.95},{"date":"2025-02-14","current":93.488381,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":26535855615.63},{"date":"2025-02-21","current":108.19156,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":30877646619.6},{"date":"2025-02-28","current":99.467553,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28294275062.84},{"date":"2025-03-07","current":104.079139,"twenty":34.203357,"median":54.590861,"eighty":83.036296,"marketCap":29724943457.73},{"date":"2025-03-14","current":101.930801,"twenty":34.203357,"median":54.590861,"eighty":83.090762,"marketCap":29121970555.18},{"date":"2025-03-21","current":95.409093,"twenty":34.203357,"median":54.590861,"eighty":83.58087,"marketCap":27247993677.36},{"date":"2025-03-28","current":96.418222,"twenty":34.203357,"median":54.590861,"eighty":83.95988,"marketCap":27480470321.99},{"date":"2025-04-03","current":91.565234,"twenty":34.203357,"median":54.590861,"eighty":84.146595,"marketCap":28530838335.29},{"date":"2025-04-11","current":92.877681,"twenty":34.203357,"median":54.590861,"eighty":84.195537,"marketCap":28680779882.65}],"updateTime":1744623597891}}}