港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金力永磁

12.900

-0.060-0.46%

成交量：2,411.83萬

成交額：3.21億

市值：176.99億

市盈率：56.04

高：13.820

開：13.000

低：12.900

收：12.960

資料載入中...

總覽公司新聞公告

港股異動 | 金力永磁(06680)再漲超9% 人形機器人將達新量級公司積極佈局人形機器人用磁組件

稀土概念股逆市走強金力永磁(06680)漲8.7% 機構指板塊則有望受益於下游高景氣新興賽道推動

港股稀土永磁股集體上漲，金力永磁(06680.HK)漲超8%，中國稀土(00769.HK)漲近4%。

金力永磁(06680)上漲10.12%，報12.4元/股

金力永磁盤中異動早盤股價大漲6.22%報11.960港元

中國內地投資者週二港股通淨買入額創四年來最高

港股異動 | 金力永磁(06680)尾盤漲近6% 公司正積極配合世界知名客戶的人形機器人用磁組件的研發

金力永磁盤中異動下午盤股價大漲5.01%

【券商聚焦】中信證券：看多金屬板塊配置價值重點關注銅、鋁、稀土

智通AH統計|2月17日

港股有色金屬股震盪走強，俄鋁(00486.HK)漲超18%，金力永磁(06680.HK)漲超3.5%，山東黃金(0178

金力永磁盤中異動早盤股價大漲5.21%報10.900港元

南向資金2月12日淨賣出金力永磁38.28萬股連續3日減持

智通AH統計|2月12日

異動解讀 | 金力永磁(06680)盤中大漲5.38% 稀土供需改善帶動鎢磁材料需求旺盛

金力永磁盤中異動快速上漲5.18%報10.360港元

智通AH統計|2月10日

【金力永磁等投資成立新材料公司】公開資料顯示，近日，江西南北極新材料有限公司成立，法定代表人為黃長元，註冊資本500萬元，經營範圍包含：新材料技術研發，新材料技術推廣服務，橡膠製品製造，橡膠製品銷售，高品質合成橡膠銷售，稀土功能材料銷售，磁性材料生產等。股權數據顯示，該公司由金力永磁旗下江西勁誠永磁新材料有限公司、深圳安諾磁性材料有限公司共同持股。

金力永磁02月06日獲主力加倉363萬元

智通AH統計|2月6日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06680/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","market":"HK","secType":"STK","nameCN":"金力永磁","latestPrice":12.9,"timestamp":1744272498018,"preClose":12.96,"halted":0,"volume":24118280,"delay":0,"floatShares":227999999,"shares":1372000000,"eps":0.23020325332753844,"marketStatus":"已收盤","change":-0.06,"latestTime":"04-10 16:08:18","open":13,"high":13.82,"low":12.9,"amount":320753035,"amplitude":0.070988,"askPrice":12.92,"askSize":14800,"bidPrice":12.9,"bidSize":29800,"shortable":3,"etf":0,"ttmEps":0.23020325332753844,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":5,"adr":0,"listingDate":1642089600000,"exchange":"SEHK","adjPreClose":12.96,"dividendRate":0.016352,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":0.491383,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300748","market":"SZ","secType":"STK","nameCN":"金力永磁","latestPrice":21.29,"timestamp":1744268400000,"preClose":21.22,"halted":0,"volume":92463100,"delay":0,"premium":"-42.70"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","floatShares":227999999,"roa":"0.72%","roe":"4.16%","lyrEps":0.230203,"volumeRatio":0.491383,"shares":1372000000,"dividePrice":0.2115,"high":13.82,"amplitude":0.070988,"preClose":12.96,"low":12.9,"week52Low":4.938,"pbRate":"2.39","psRate":"2.47","week52High":17.04,"institutionHeld":0,"latestPrice":12.9,"committee":0.336323,"eps":0.23020325332753844,"divideRate":0.016352,"volume":24118280,"delay":0,"ttmEps":0.23020325332753844,"open":13,"prevYearClose":7.81,"prevWeekClose":14.02,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":12.8,"twentyDayClose":15.2,"sixtyDayClose":8.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06680\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512145553","title":"港股異動 | 金力永磁(06680)再漲超9% 人形機器人將達新量級 公司積極佈局人形機器人用磁組件","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145553","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:04","pubTimestamp":1739930642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁再涨超9%，年内累计涨幅已超50%。王兴兴表示，在今年年底之前，整个AI的人形机器人会达到一个新的量级。金力永磁此前在互动平台表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付，但现阶段对公司收入和盈利影响甚微。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","06680","BK0235","300748"],"gpt_icon":0},{"id":"2512114353","title":"稀土概念股逆市走強 金力永磁(06680)漲8.7% 機構指板塊則有望受益於下游高景氣新興賽道推動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114353","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:54","pubTimestamp":1739930071,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念股逆市走强，截至发稿，金力永磁(06680)涨8.7%，中国稀土(00769)涨3.95%。消息面上，中信证券表示，稀土板块则有望受益于政策推动和下游高景气新兴赛道推动，行情具备持续性。当前该行继续看多金属板块配置价值，重点推荐铜、铝、稀土等。日前，该行又指，上周稀土价格继续上涨，矿端供应紧张局势加剧，且政策端收紧预期出现。稀土的行情持续性不断强化。材料和主题方面，预计固态电池或可承接机器人和AI方向的溢出资金，上游材料相关标的值得重视。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06680","300748","159715","BK1116","BK0235","00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2512487361","title":"港股稀土永磁股集體上漲，金力永磁(06680.HK)漲超8%，中國稀土(00769.HK)漲近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:49","pubTimestamp":1739929791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0233","BK0028","BK1116","HSCEI","000831","BK0235","07226","BK1190","BK0182","BK0084","159715","300748","YANG","HSTECH","00769","BK0010","BK1513","06680"],"gpt_icon":0},{"id":"2512414852","title":"金力永磁(06680)上漲10.12%，報12.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:41","pubTimestamp":1739929311,"startTime":"0","endTime":"0","summary":"2月19日，金力永磁(06680)盘中上涨10.12%，截至09:41，报12.4元/股，成交3294.1万元。江西金力永磁科技股份有限公司主要业务是研发、生产和销售高性能钕铁硼永磁材料和磁组件，产品广泛应用于新能源汽车、节能变频空调、风力发电等领域。关键经营数据显示，公司已具备全产品生产能力，掌握毛坯生产和晶界渗透等核心技术，已经具备年产23,000吨的生产能力，并规划到2025年将建成40,000吨高性能稀土永磁材料产能及先进的磁组件生产线。截至2024年三季报，金力永磁营业总收入50.14亿元、净利润1.97亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19094148247622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0235","06680","BK1116","300748"],"gpt_icon":0},{"id":"2512148428","title":"金力永磁盤中異動 早盤股價大漲6.22%報11.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:36","pubTimestamp":1739928978,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时36分，金力永磁股票出现异动，股价大幅拉升6.22%。截至发稿，该股报11.960港元/股，成交量81.78万股，换手率0.36%，振幅6.75%。资金方面，该股资金流入717.522万港元，流出95.3588万港元。金力永磁股票所在的其它金属矿物行业中，整体跌幅为0.01%。其相关个股中，中国金石、金力永磁、中广核矿业涨幅较大，振幅较大的相关个股有金力永磁、赣锋锂业、中广核矿业，振幅分别为6.39%、3.60%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093618abd43b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093618abd43b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","03933","06821","00659","00293","01855","02380","09858","09626","01766","03311","06808","01929","02016","00777","00014","00003","03606","SG9999002463.SGD","03988","06690","01138","00384","00142","01066","02607","01585","01876","03328","00819","01541","01952","03918","00008","02099","02601","00412","01787","01919","00590","00576","00855","01888","00751","02498","02688","01963","06110","09992","02171","06855","09926","01024","00175","02269","02402","00853","02359","00512","01558","00013","06990","01921","01357","06818","00327","01199","01513","06160","02096","01810","02057","06616","00788","00152","02186","03969","02338","01860","09868","09923","02382","00836","03396","01177","00856","00189","02282","02333","03888","03800","00991","00288","01691","01052","09987","02015","01310","00317","01772","02367","01347","06127","03650","02618","00371","01112","06060","01675","06618","02005","01071","09899","00666","00177","00425","01530","02018","02121","03690","BK1589","09696","00981","02268","06680","00728","03968","00548","00267","02533","01789","00939","02162","00220","01735","03618","HSTECH","00300","00546","00772","09995","00467","01907","00148","HSCEI","09890","01579","BK1506","00241","02157","01818","01686","02158","02465","01211","06699","09988","02155","01070","01405","00867","00303","01618","09922","00392","06936","02172","06181","01341","00006","BK1133","01119","00107","09688","00144","03692","03360","09885","02400","01519","01658","00762","09969","06198","02883","00868","01093","00826","00270","01193","02208","01128","02105","00861","06186","09880","00005","BK1536","02600","00038","02386","00316","02291","06069","03369"],"gpt_icon":0},{"id":"2512441180","title":"港股異動 | 金力永磁(06680)尾盤漲近6% 公司正積極配合世界知名客戶的人形機器人用磁組件的研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441180","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:27","pubTimestamp":1739863676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁尾盘涨近6%，年内累计涨幅已超45%。消息面上，2月18日，马斯克旗下人工智能初创公司xAI正式发布新一代聊天机器人Grok3。金力永磁此前表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付，但现阶段对公司收入和盈利影响甚微。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","300748","BK0235","BK1116"],"gpt_icon":0},{"id":"2512180817","title":"金力永磁盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:17","pubTimestamp":1739863048,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时17分，金力永磁股票出现异动，股价急速上涨5.01%。截至发稿，该股报11.320港元/股，成交量620.168万股，换手率2.72%，振幅5.38%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.06%。其相关个股中，北方矿业、天时资源、金力永磁涨幅较大，振幅较大的相关个股有北方矿业、天时资源、新源万恒控股，振幅分别为20.83%、9.47%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151728962728e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218151728962728e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2512970933","title":"【券商聚焦】中信證券：看多金屬板塊配置價值 重點關注銅、鋁、稀土","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:44","pubTimestamp":1739839441,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报表示，认为在流动性和通胀的宏观叙事背景下，自2019年开启的金属牛市尚未完结。供给约束延续、需求回暖未被充分定价以及贸易争端引发的交易异动等多重因素有望推动2025年金属板块股价表现再创新高。该行认为当前工业金属铜铝受益于供给强约束和需求韧性或具备更大的预期差，稀土板块则有望受益于政策推动和下游高景气新兴赛道推动，行情具备持续性。当前该行继续看多金属板块配置价值，重点推荐铜、铝、稀土等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","600030","LU1794554557.SGD","BK0196","HK0000320223.HKD","BK1116","LU0048580855.USD","BK1500","LU1719994722.HKD","01378","LU1303224171.USD","LU2039709279.SGD","BK1190","LU0181495838.USD","LU0149721374.USD","HGmain","LU0702159699.USD","LU1064130708.USD","06680","LU1831875114.USD","BK1592","LU1481107354.HKD","LU2289578879.USD","HK0000306701.USD","BK1147","BK0276","LU1048596156.SGD","HK0000306685.HKD","HK0000320264.USD","BK0012","LU1064131003.USD","BK1564","LU1188198961.HKD","LU0345780521.USD","BK0183","LU2148510915.USD","LU0463099449.HKD","LU0572944931.SGD","LU1166156734.SGD","BK1198","LU1997244956.HKD","BK0028","06030","03993","BK0188","LU0345780281.USD","SG9999001093.SGD","02899","BK1516","159715"],"gpt_icon":0},{"id":"2512791136","title":"智通AH統計|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月17日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为881.82%、360.77%、330.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为13.44%、16.14%、17.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","03759","02359","00038","02899","81211","LU1688375341.USD","02727","HYDD.SI","06690","601318","01528","00921","00300","00317","01349","IE00BPRC5H50.USD","159982","00042","00187","06869","02238","01108","06680","82318","00568","688981","PNGAY","00588","03145","02338","06185","01658","06806","399300","03678","01033","01057","01877","02218","03968","00553","BYDDY","02628","03143"],"gpt_icon":1},{"id":"2511559638","title":"港股有色金屬股震盪走強，俄鋁(00486.HK)漲超18%，金力永磁(06680.HK)漲超3.5%，山東黃金(0178","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559638","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:45","pubTimestamp":1739411156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823431647.USD","LU2097828805.USD","LU2097828631.EUR","LU0181495838.USD","LU0950373646.USD","BK1594","02899","159871","LU1064130708.USD","06680","BK1544","LU2097828714.EUR","LU1794554557.SGD","LU1303224171.USD","LU2097828474.EUR","000819.SH","HSTECH","BK1116","601899","LU0463099449.HKD","HSCEI","LU0823431563.USD","00486","LU2289578879.USD","BK0183","HK0000306701.USD","LU1997245177.USD","300748","BK1198","01787","BK0196","BK0187","BK0188","01818","600547","BK0127","SGXZ49509284.SGD","165316","LU1048596156.SGD","07226","LU1064131003.USD","LU0572944931.SGD","BK0009","BK1505","LU2039709279.SGD","YANG","BK1175","HK0000320223.HKD","LU1720050803.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2511019556","title":"金力永磁盤中異動 早盤股價大漲5.21%報10.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511019556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511019556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:37","pubTimestamp":1739410677,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时37分，金力永磁股票出现波动，股价急速上涨5.21%。截至发稿，该股报10.900港元/股，成交量95.04万股，换手率0.42%，振幅5.21%。资金方面，该股资金流入620.112万港元，流出141.324万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.13%。其相关个股中，金力永磁、金川国际、CWT INT'L涨幅较大，振幅较大的相关个股有金力永磁、金川国际、天齐锂业，振幅分别为5.21%、1.92%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093757abccf0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093757abccf0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2511556012","title":"南向資金2月12日淨賣出金力永磁38.28萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556012","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410223,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持金力永磁38.28万股连续3日减持。截止当日收盘，港股通共持有金力永磁4676.95万股，占流通股20.53%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。金力永磁近5个交易日上涨10.68%，港股通累计增持82.72万股；近20个交易日上涨28.22%，港股通累计减持434.01万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093227abcceed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093227abcceed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2510342595","title":"智通AH統計|2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、360.41%、331.32%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.53%、17.41%、17.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","01138","02218","03968","02359","00568","601318","81211","02333","01033","399300","02465","03908","82318","02899","06806","00187","PNGAY","01336","601633","82333","01658","01057","00300","06680","01108","01349","00042","06869","02238","688981","02611","03145","00553","03678","03606","06690","03143","159982","01211","00317","02318","00038","BYDDY","02338","GWLLY","02628"],"gpt_icon":1},{"id":"1176254925","title":"異動解讀 | 金力永磁(06680)盤中大漲5.38% 稀土供需改善帶動鎢磁材料需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=1176254925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176254925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:30","pubTimestamp":1739331040,"startTime":"0","endTime":"0","summary":"金力永磁今日盘中大涨5.38%,股价报10.36港元,成交额近4000万港元。公司作为钨磁材料龙头企业,受益于稀土供需格局改善以及下游钨磁材料应用需求增长,股价出现大涨表现。尽管目前整体供给紧缺局面难有根本性改善,但随着国内稀土矿开采不断加码以及钨磁材料高端应用场景需求不断拓展,行业景气度仍有望进一步上升。作为钨磁材料龙头企业,金力永磁在技术优势和业务规模上均占据区域领先地位,将充分受益于行业发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06680"],"gpt_icon":0},{"id":"2510397131","title":"金力永磁盤中異動 快速上漲5.18%報10.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:17","pubTimestamp":1739330268,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时17分，金力永磁股票出现异动，股价大幅上涨5.18%。截至发稿，该股报10.360港元/股，成交量343.628万股，换手率1.51%，振幅6.19%。资金方面，该股资金流入2070.92万港元，流出629.92万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，金力永磁、高鹏矿业、兴合控股涨幅较大，振幅较大的相关个股有兴合控股、力勤资源、金力永磁，振幅分别为10.74%、8.97%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111748961fdc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111748961fdc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2510880248","title":"智通AH統計|2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:15","pubTimestamp":1739175306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、371.14%、336.23%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.05%、15.83%、19.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","06680","01336","00553","00300","00588","01211","00038","01787","01988","81211","03759","00568","00921","00187","03606","00916","01528","03143","688981","SG9999001093.SGD","02208","02359","03968","02899","03908","399300","01456","02465","159982","01033","00042","LU2360107325.USD","02628","01138","BK1523","02338","03678","HYDD.SI","LU0289961442.SGD","06869","01349","BYDDY","01057","02218","06690"],"gpt_icon":1},{"id":"2510009775","title":"【金力永磁等投資成立新材料公司】公開資料顯示，近日，江西南北極新材料有限公司成立，法定代表人為黃長元，註冊資本500萬元，經營範圍包含：新材料技術研發，新材料技術推廣服務，橡膠製品製造，橡膠製品銷售，高品質合成橡膠銷售，稀土功能材料銷售，磁性材料生產等。股權數據顯示，該公司由金力永磁旗下江西勁誠永磁新材料有限公司、深圳安諾磁性材料有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:51","pubTimestamp":1739159478,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，江西南北极新材料有限公司成立，法定代表人为黄长元，注册资本500万元，经营范围包含：新材料技术研发，新材料技术推广服务，橡胶制品制造，橡胶制品销售，高品质合成橡胶销售，稀土功能材料销售，磁性材料生产等。股权数据显示，该公司由金力永磁旗下江西劲诚永磁新材料有限公司、深圳安诺磁性材料有限公司共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10115148042180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","159703","300748","BK0235","159715","06680"],"gpt_icon":0},{"id":"2509246479","title":"金力永磁02月06日獲主力加倉363萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829715,"startTime":"0","endTime":"0","summary":"02月06日, 金力永磁股价涨8.97%，报收10.20元，成交金额1.50亿元，换手率6.66%，振幅9.83%，量比3.44。金力永磁今日主力资金净流入363万元，上一交易日主力净流入19万元。该股近5个交易日上涨11.96%，主力资金累计净流出45万元；近20日主力资金累计净流入1644万元，其中净流入天数为10日。该股主力净额占比0.16%，港股市场排名46/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161529a23b620e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161529a23b620e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2509323246","title":"智通AH統計|2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829713,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、359.33%、340.15%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.16%、16.37%、17.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","BK1516","01528","03143","01211","00916","00553","03968","002594","399300","00300","00981","688981","00588","IE00BVYPNP33.GBP","02359","03678","02338","00187","BYDDY","00042","HYDD.SI","03606","00317","159982","01988","00763","02899","01138","06690","BK1198","02628","81211","82333","03328","601633","02218","GWLLY","00323","01033","00568","01057","02238","06680","01787","01349","02333","03908","01339"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06680\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"06680","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"盤前","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-24","symbol":"06680","amount":0.087888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727141400000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"06680","amount":0.2858563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-31","paymentDate":"2022-05-26","value":0.293125,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-21","value":0.2847798,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-05","value":0.2858563,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-10-02","paymentDate":"2024-09-26","value":0.087888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06680","date":"2025-04-09","current":92.468398,"percent":0.913891,"low":25.693032,"twenty":34.201286,"median":54.572761,"eighty":84.079644,"high":112.419709,"avg":58.321727,"sd":23.472858,"marketCap":28495486754.17},"quantilePoints":[{"date":"2020-04-17","current":84.012904,"twenty":81.562088,"median":99.675879,"eighty":123.812282,"marketCap":14441836398.18},{"date":"2020-04-24","current":76.186106,"twenty":80.824208,"median":90.495706,"eighty":120.380114,"marketCap":13081329623.54},{"date":"2020-04-29","current":74.513018,"twenty":80.054705,"median":89.204417,"eighty":119.865289,"marketCap":13570419518.9},{"date":"2020-05-08","current":85.676297,"twenty":79.775365,"median":87.069835,"eighty":119.121652,"marketCap":15611523005.23},{"date":"2020-05-15","current":88.560351,"twenty":80.054705,"median":86.895179,"eighty":117.329298,"marketCap":16073269018.68},{"date":"2020-05-22","current":90.425041,"twenty":80.428916,"median":87.069835,"eighty":115.740331,"marketCap":16358958381.87},{"date":"2020-05-29","current":96.963888,"twenty":80.729338,"median":88.289445,"eighty":115.187371,"marketCap":17514104597.92},{"date":"2020-06-05","current":90.822842,"twenty":80.871643,"median":89.362534,"eighty":115.072965,"marketCap":16524501468.37},{"date":"2020-06-12","current":89.380815,"twenty":81.29856,"median":89.604578,"eighty":115.072965,"marketCap":16260591959.25},{"date":"2020-06-19","current":86.795111,"twenty":81.5779,"median":89.046299,"eighty":115.072965,"marketCap":15818975059.41},{"date":"2020-06-26","current":84.781245,"twenty":81.725476,"median":88.808976,"eighty":115.072965,"marketCap":15437943829.44},{"date":"2020-07-03","current":85.576937,"twenty":81.994275,"median":88.187413,"eighty":114.888645,"marketCap":15606847038.21},{"date":"2020-07-10","current":94.477734,"twenty":82.266754,"median":88.771729,"eighty":114.075095,"marketCap":17394412878.41},{"date":"2020-07-17","current":90.599174,"twenty":82.372661,"median":89.362534,"eighty":113.630184,"marketCap":16706829647.53},{"date":"2020-07-24","current":97.237478,"twenty":82.510791,"median":90.027241,"eighty":112.562398,"marketCap":17860774776.97},{"date":"2020-07-31","current":92.737355,"twenty":82.691191,"median":90.495706,"eighty":110.153525,"marketCap":17134173501.79},{"date":"2020-08-07","current":111.13565,"twenty":83.000484,"median":90.711008,"eighty":110.153525,"marketCap":20555598733.86},{"date":"2020-08-14","current":98.622788,"twenty":83.064201,"median":91.320092,"eighty":108.354814,"marketCap":20837662896.22},{"date":"2020-08-21","current":90.571503,"twenty":83.248287,"median":91.369866,"eighty":106.606951,"marketCap":19223360009.41},{"date":"2020-08-28","current":93.66983,"twenty":83.60026,"median":91.320092,"eighty":104.382398,"marketCap":20036154829},{"date":"2020-09-04","current":87.953199,"twenty":83.802081,"median":91.369866,"eighty":104.17901,"marketCap":18877090837.46},{"date":"2020-09-11","current":81.494716,"twenty":83.60026,"median":91.0467,"eighty":103.479865,"marketCap":17509670265.75},{"date":"2020-09-18","current":82.956602,"twenty":83.000484,"median":90.586743,"eighty":103.096475,"marketCap":17996562681.61},{"date":"2020-09-25","current":85.597795,"twenty":83.000484,"median":90.571503,"eighty":102.881897,"marketCap":18422010951.76},{"date":"2020-09-30","current":89.022585,"twenty":83.028507,"median":90.460374,"eighty":102.5677,"marketCap":19250466599.56},{"date":"2020-10-09","current":91.54762,"twenty":83.14326,"median":90.226141,"eighty":101.974218,"marketCap":20081506014.95},{"date":"2020-10-16","current":89.418095,"twenty":83.484307,"median":90.460374,"eighty":101.203566,"marketCap":19606333560.97},{"date":"2020-10-23","current":84.324798,"twenty":83.712096,"median":89.966597,"eighty":100.942,"marketCap":18518208830.51},{"date":"2020-10-30","current":79.127413,"twenty":83.405634,"median":89.747403,"eighty":100.696741,"marketCap":18627150497.02},{"date":"2020-11-06","current":82.261375,"twenty":82.825992,"median":89.525888,"eighty":100.225661,"marketCap":19591329706.79},{"date":"2020-11-13","current":84.924218,"twenty":82.825992,"median":89.418095,"eighty":99.609142,"marketCap":20242500263.35},{"date":"2020-11-20","current":81.585422,"twenty":82.624527,"median":89.204417,"eighty":98.910551,"marketCap":19568619985.18},{"date":"2020-11-27","current":87.668995,"twenty":82.802137,"median":89.022585,"eighty":98.507644,"marketCap":20978645917.41},{"date":"2020-12-04","current":83.592796,"twenty":82.940699,"median":89.022585,"eighty":98.140188,"marketCap":20147166350.18},{"date":"2020-12-11","current":78.000825,"twenty":82.579619,"median":89.022585,"eighty":97.670158,"marketCap":18754432118.26},{"date":"2020-12-18","current":81.15527,"twenty":82.42855,"median":88.771729,"eighty":97.471145,"marketCap":19544518366.36},{"date":"2020-12-24","current":75.932001,"twenty":82.23115,"median":88.373882,"eighty":97.371736,"marketCap":18305467498.31},{"date":"2020-12-31","current":74.436712,"twenty":81.900344,"median":88.007633,"eighty":97.227533,"marketCap":17952340243.31},{"date":"2021-01-08","current":75.235661,"twenty":73.486282,"median":74.662125,"eighty":77.095557,"marketCap":18308435998.85},{"date":"2021-01-15","current":78.369627,"twenty":74.207298,"median":76.054998,"eighty":77.68548,"marketCap":19044018482.15},{"date":"2021-01-22","current":82.138786,"twenty":74.57196,"median":76.792403,"eighty":79.05789,"marketCap":19951533925.15},{"date":"2021-01-29","current":78.48402,"twenty":75.006247,"median":77.68353,"eighty":79.035263,"marketCap":19221395266.86},{"date":"2021-02-05","current":67.429933,"twenty":74.57196,"median":77.529806,"eighty":79.096246,"marketCap":16415239798.11},{"date":"2021-02-11","current":69.917102,"twenty":73.241468,"median":76.868423,"eighty":78.959222,"marketCap":17045122019.72},{"date":"2021-02-19","current":74.168674,"twenty":71.872658,"median":76.546601,"eighty":78.766965,"marketCap":18089502788.59},{"date":"2021-02-26","current":79.057982,"twenty":72.625978,"median":77.188873,"eighty":79.359844,"marketCap":19239609036.96},{"date":"2021-03-05","current":91.196272,"twenty":73.081204,"median":77.837254,"eighty":80.656573,"marketCap":22137956181.92},{"date":"2021-03-12","current":85.18042,"twenty":73.750442,"median":78.144309,"eighty":82.986444,"marketCap":20641403957.22},{"date":"2021-03-19","current":70.684207,"twenty":73.081204,"median":78.369627,"eighty":82.986444,"marketCap":20613936803.26},{"date":"2021-03-26","current":65.969573,"twenty":70.070523,"median":77.852398,"eighty":82.259136,"marketCap":19154053838.69},{"date":"2021-04-01","current":63.532795,"twenty":69.917102,"median":77.519565,"eighty":82.138786,"marketCap":18398174294.52},{"date":"2021-04-09","current":64.768842,"twenty":69.007266,"median":76.868423,"eighty":81.9612,"marketCap":18797514732.46},{"date":"2021-04-16","current":65.351549,"twenty":66.435739,"median":76.403313,"eighty":81.19229,"marketCap":19038443570.24},{"date":"2021-04-23","current":54.554662,"twenty":66.276819,"median":75.235661,"eighty":80.452596,"marketCap":20210323138.85},{"date":"2021-04-30","current":50.601226,"twenty":65.446902,"median":74.302693,"eighty":80.248488,"marketCap":18823006522.93},{"date":"2021-05-07","current":52.912039,"twenty":64.800626,"median":73.722259,"eighty":80.067601,"marketCap":19810130446.7},{"date":"2021-05-14","current":53.098577,"twenty":63.670526,"median":72.1275,"eighty":79.664381,"marketCap":19867028426.96},{"date":"2021-05-21","current":53.833583,"twenty":57.736254,"median":70.300655,"eighty":79.453306,"marketCap":20147584656.23},{"date":"2021-05-28","current":54.791317,"twenty":54.649324,"median":69.917102,"eighty":79.393921,"marketCap":20708078133.71},{"date":"2021-06-04","current":61.384094,"twenty":54.871499,"median":69.882097,"eighty":79.262155,"marketCap":23089797588.96},{"date":"2021-06-11","current":57.820431,"twenty":55.116501,"median":67.429933,"eighty":79.10475,"marketCap":21747728233.65},{"date":"2021-06-18","current":56.127691,"twenty":55.009591,"median":67.364539,"eighty":79.074988,"marketCap":20939845490.23},{"date":"2021-06-25","current":60.58227,"twenty":55.125411,"median":66.808318,"eighty":79.002225,"marketCap":22587512539.17},{"date":"2021-07-02","current":80.583932,"twenty":55.303594,"median":67.026396,"eighty":79.057982,"marketCap":29992438473.1},{"date":"2021-07-09","current":84.080803,"twenty":55.65996,"median":67.364539,"eighty":79.355754,"marketCap":31262579459.78},{"date":"2021-07-16","current":82.744419,"twenty":56.060872,"median":67.568109,"eighty":79.737556,"marketCap":30765057093.9},{"date":"2021-07-23","current":87.087666,"twenty":56.127691,"median":69.889606,"eighty":80.248423,"marketCap":32376797216.56},{"date":"2021-07-30","current":90.702968,"twenty":56.573149,"median":69.917102,"eighty":80.583932,"marketCap":33834164140.91},{"date":"2021-08-06","current":94.517579,"twenty":57.820431,"median":70.449161,"eighty":81.842809,"marketCap":35171958318.55},{"date":"2021-08-13","current":87.24528,"twenty":58.444072,"median":72.1275,"eighty":82.289224,"marketCap":32510018584.17},{"date":"2021-08-20","current":80.686826,"twenty":58.755892,"median":73.722259,"eighty":82.143047,"marketCap":29980953786.02},{"date":"2021-08-27","current":83.386054,"twenty":59.000894,"median":74.302693,"eighty":82.18144,"marketCap":31120466282.71},{"date":"2021-09-03","current":69.750178,"twenty":59.134532,"median":73.722259,"eighty":82.143047,"marketCap":31349661011.76},{"date":"2021-09-10","current":71.911301,"twenty":59.847264,"median":72.736589,"eighty":82.138786,"marketCap":32404117460.5},{"date":"2021-09-17","current":67.646661,"twenty":60.20363,"median":72.552238,"eighty":82.114517,"marketCap":30392264203.82},{"date":"2021-09-24","current":66.414654,"twenty":60.221448,"median":71.911301,"eighty":81.897151,"marketCap":29852553270.74},{"date":"2021-09-30","current":57.752697,"twenty":59.562171,"median":71.51061,"eighty":81.550757,"marketCap":26045985608.35},{"date":"2021-10-08","current":58.662487,"twenty":58.71853,"median":70.183132,"eighty":80.997589,"marketCap":26455086097.7},{"date":"2021-10-15","current":64.784614,"twenty":58.779183,"median":69.917102,"eighty":80.729897,"marketCap":29236028646.31},{"date":"2021-10-22","current":58.843464,"twenty":58.699849,"median":69.889606,"eighty":80.681306,"marketCap":31754740883.6},{"date":"2021-10-29","current":62.515194,"twenty":58.779183,"median":69.703851,"eighty":80.651776,"marketCap":33652761657.19},{"date":"2021-11-05","current":63.026044,"twenty":58.825857,"median":69.101597,"eighty":80.61098,"marketCap":33983664707.6},{"date":"2021-11-12","current":66.09114,"twenty":58.906436,"median":68.390799,"eighty":80.59213,"marketCap":35783292085.65},{"date":"2021-11-19","current":68.326106,"twenty":59.054349,"median":68.310049,"eighty":80.583932,"marketCap":36941008881.04},{"date":"2021-11-26","current":82.863345,"twenty":59.419625,"median":68.6372,"eighty":80.61098,"marketCap":44815010358.74},{"date":"2021-12-03","current":76.736013,"twenty":59.866156,"median":69.305437,"eighty":80.61098,"marketCap":41577893965.26},{"date":"2021-12-10","current":77.008695,"twenty":59.984932,"median":69.812383,"eighty":80.59213,"marketCap":41796886916.66},{"date":"2021-12-17","current":72.341016,"twenty":60.153805,"median":69.917102,"eighty":80.583932,"marketCap":39236338087.61},{"date":"2021-12-24","current":71.346527,"twenty":60.212539,"median":69.917102,"eighty":80.449794,"marketCap":38733904601.93},{"date":"2021-12-31","current":72.004173,"twenty":60.26154,"median":70.353458,"eighty":80.248553,"marketCap":39175969890.58},{"date":"2022-01-07","current":64.256787,"twenty":64.211875,"median":71.057805,"eighty":72.004173,"marketCap":34828041087.88},{"date":"2022-01-14","current":60.439234,"twenty":62.649566,"median":64.200647,"eighty":71.657706,"marketCap":32830222954.8},{"date":"2022-01-21","current":56.974565,"twenty":60.217881,"median":63.101897,"eighty":71.205374,"marketCap":31019086070.84},{"date":"2022-01-28","current":56.910404,"twenty":57.744492,"median":61.770566,"eighty":67.43915,"marketCap":30905070251.67},{"date":"2022-02-04","current":56.910404,"twenty":57.375568,"median":60.872318,"eighty":65.026713,"marketCap":30889921562.76},{"date":"2022-02-11","current":56.525441,"twenty":57.263287,"median":60.150512,"eighty":64.256787,"marketCap":30742940788.31},{"date":"2022-02-18","current":60.743997,"twenty":57.375568,"median":60.206653,"eighty":64.144506,"marketCap":33199577926.25},{"date":"2022-02-25","current":63.40666,"twenty":57.471809,"median":60.743997,"eighty":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","current":58.963542,"twenty":57.744492,"median":60.968559,"eighty":63.117937,"marketCap":32318296790.61},{"date":"2022-03-11","current":56.525441,"twenty":57.231207,"median":60.262793,"eighty":63.101897,"marketCap":30935179298.18},{"date":"2022-03-18","current":54.02318,"twenty":56.910404,"median":59.733469,"eighty":63.101897,"marketCap":29447858981.42},{"date":"2022-03-25","current":52.162524,"twenty":56.525441,"median":58.963542,"eighty":62.925456,"marketCap":28434812573.61},{"date":"2022-04-01","current":55.545139,"twenty":55.545139,"median":58.233716,"eighty":62.861295,"marketCap":30986892699.75},{"date":"2022-04-08","current":51.462616,"twenty":54.588369,"median":57.744492,"eighty":62.745806,"marketCap":28721821866.52},{"date":"2022-04-14","current":49.1215,"twenty":54.02318,"median":57.608151,"eighty":62.428212,"marketCap":27369875156.36},{"date":"2022-04-22","current":44.997606,"twenty":53.324362,"median":57.319428,"eighty":62.158737,"marketCap":24603463755.37},{"date":"2022-04-29","current":40.440498,"twenty":51.995706,"median":57.111466,"eighty":61.985504,"marketCap":24753653286.36},{"date":"2022-05-06","current":40.069467,"twenty":50.978762,"median":56.910404,"eighty":61.825102,"marketCap":24322812020.86},{"date":"2022-05-13","current":42.871129,"twenty":48.819085,"median":56.910404,"eighty":61.529964,"marketCap":25557843461.69},{"date":"2022-05-20","current":47.020788,"twenty":47.020788,"median":56.533461,"eighty":61.305402,"marketCap":28424990462.81},{"date":"2022-05-27","current":45.603871,"twenty":45.603871,"median":55.742354,"eighty":61.305402,"marketCap":27544520817.88},{"date":"2022-06-02","current":48.320164,"twenty":45.60151,"median":55.680108,"eighty":61.305402,"marketCap":29341787684.42},{"date":"2022-06-10","current":50.404424,"twenty":45.680692,"median":54.744986,"eighty":61.215577,"marketCap":30401657666.71},{"date":"2022-06-17","current":53.269443,"twenty":45.912485,"median":54.327942,"eighty":60.833822,"marketCap":32094479499.04},{"date":"2022-06-24","current":54.739605,"twenty":46.072497,"median":54.02318,"eighty":60.500187,"marketCap":33111549044.96},{"date":"2022-06-30","current":56.674879,"twenty":46.228781,"median":54.401562,"eighty":60.333369,"marketCap":34223157887.92},{"date":"2022-07-08","current":65.412167,"twenty":46.738537,"median":54.739605,"eighty":61.238033,"marketCap":39539835600.12},{"date":"2022-07-15","current":67.45285,"twenty":47.13227,"median":55.612623,"eighty":61.677533,"marketCap":40395499732.39},{"date":"2022-07-22","current":69.843372,"twenty":47.671839,"median":55.742354,"eighty":62.139561,"marketCap":41854552413.85},{"date":"2022-07-29","current":71.037858,"twenty":48.031075,"median":56.193719,"eighty":62.996032,"marketCap":42622290579.04},{"date":"2022-08-05","current":65.623833,"twenty":48.217614,"median":56.541481,"eighty":63.577077,"marketCap":39273620432.67},{"date":"2022-08-12","current":65.623751,"twenty":48.438116,"median":56.792642,"eighty":65.100803,"marketCap":39327092318.88},{"date":"2022-08-19","current":61.59412,"twenty":48.648935,"median":56.910404,"eighty":65.100803,"marketCap":36542735408.53},{"date":"2022-08-26","current":44.341836,"twenty":48.217614,"median":56.910404,"eighty":64.787863,"marketCap":35265438448.7},{"date":"2022-09-02","current":42.670877,"twenty":46.738537,"median":56.674879,"eighty":64.573446,"marketCap":33814663715.34},{"date":"2022-09-09","current":43.39377,"twenty":45.661487,"median":56.533461,"eighty":64.368735,"marketCap":34256610750.74},{"date":"2022-09-16","current":39.97748,"twenty":45.332488,"median":56.193719,"eighty":64.211875,"marketCap":31268046792.73},{"date":"2022-09-23","current":40.997221,"twenty":44.643893,"median":55.742354,"eighty":64.019785,"marketCap":31450071679.31},{"date":"2022-09-30","current":38.018326,"twenty":44.066834,"median":55.612623,"eighty":63.726227,"marketCap":29220596262.43},{"date":"2022-10-07","current":38.034897,"twenty":43.888446,"median":54.806456,"eighty":63.539692,"marketCap":29231651768.16},{"date":"2022-10-14","current":39.219509,"twenty":43.068582,"median":54.475183,"eighty":63.427254,"marketCap":29822375026.22},{"date":"2022-10-21","current":37.196001,"twenty":42.597385,"median":54.02318,"eighty":63.348915,"marketCap":28090016228.18},{"date":"2022-10-28","current":30.678779,"twenty":42.000456,"median":53.846738,"eighty":63.114729,"marketCap":26177204177.07},{"date":"2022-11-04","current":34.139122,"twenty":41.022366,"median":53.278269,"eighty":63.101897,"marketCap":29413259248.57},{"date":"2022-11-11","current":33.444785,"twenty":40.649392,"median":52.88433,"eighty":63.066609,"marketCap":29071827425.01},{"date":"2022-11-18","current":31.302025,"twenty":40.312465,"median":52.098363,"eighty":62.912624,"marketCap":27116023044.18},{"date":"2022-11-25","current":29.9733,"twenty":39.982726,"median":51.970042,"eighty":62.832423,"marketCap":25758993124.2},{"date":"2022-12-02","current":30.808587,"twenty":39.142633,"median":51.559011,"eighty":62.714988,"marketCap":26933795590.25},{"date":"2022-12-09","current":30.042054,"twenty":38.398181,"median":51.248236,"eighty":62.612911,"marketCap":26507621413.56},{"date":"2022-12-16","current":30.187698,"twenty":37.97902,"median":50.657908,"eighty":62.203674,"marketCap":26573999646.07},{"date":"2022-12-23","current":28.192906,"twenty":37.605785,"median":49.776468,"eighty":62.069009,"marketCap":24825728304.62},{"date":"2022-12-30","current":29.596756,"twenty":36.731212,"median":49.516689,"eighty":62.049688,"marketCap":26378543342.21},{"date":"2023-01-06","current":32.079191,"twenty":35.275158,"median":48.970292,"eighty":62.009032,"marketCap":28884779092.06},{"date":"2023-01-13","current":31.440484,"twenty":33.861387,"median":48.51675,"eighty":61.933821,"marketCap":28851092506.87},{"date":"2023-01-20","current":33.19005,"twenty":33.035271,"median":48.022897,"eighty":61.716027,"marketCap":30195217803.7},{"date":"2023-01-27","current":33.361664,"twenty":33.064471,"median":47.594297,"eighty":61.59412,"marketCap":30357556086.74},{"date":"2023-02-03","current":34.425474,"twenty":33.19005,"median":46.31516,"eighty":61.529964,"marketCap":31487789079.3},{"date":"2023-02-10","current":34.387976,"twenty":33.282236,"median":45.832764,"eighty":61.305402,"marketCap":31264490803.13},{"date":"2023-02-17","current":34.115228,"twenty":33.354757,"median":45.592068,"eighty":61.305402,"marketCap":30723143453.34},{"date":"2023-02-24","current":33.151979,"twenty":33.354757,"median":45.245489,"eighty":61.305402,"marketCap":29490663898.6},{"date":"2023-03-03","current":30.156896,"twenty":33.064471,"median":44.67361,"eighty":61.193121,"marketCap":26999338977.26},{"date":"2023-03-10","current":29.103443,"twenty":29.339994,"median":29.555312,"eighty":29.679683,"marketCap":25863866681.53},{"date":"2023-03-17","current":28.265323,"twenty":53.523858,"median":73.166932,"eighty":94.477734,"marketCap":25362077170.81},{"date":"2023-03-24","current":29.405293,"twenty":53.134768,"median":73.046129,"eighty":94.428009,"marketCap":26687886757.82},{"date":"2023-03-31","current":28.911745,"twenty":53.036216,"median":72.8543,"eighty":94.118207,"marketCap":26039515273.1},{"date":"2023-04-06","current":29.205697,"twenty":52.934312,"median":72.821806,"eighty":93.937086,"marketCap":26287297563.59},{"date":"2023-04-14","current":33.555747,"twenty":52.257727,"median":72.597837,"eighty":93.759232,"marketCap":26946376653.47},{"date":"2023-04-21","current":31.006249,"twenty":51.942335,"median":72.552238,"eighty":93.591762,"marketCap":24886238181.24},{"date":"2023-04-28","current":30.749137,"twenty":51.308054,"median":72.318059,"eighty":93.262425,"marketCap":24997216757.42},{"date":"2023-05-05","current":29.921455,"twenty":51.024673,"median":72.217613,"eighty":93.19416,"marketCap":24364248485.56},{"date":"2023-05-12","current":29.731077,"twenty":50.601226,"median":72.004173,"eighty":93.106344,"marketCap":24042521524.51},{"date":"2023-05-19","current":29.892445,"twenty":50.31869,"median":71.934681,"eighty":92.936157,"marketCap":23833101752.03},{"date":"2023-05-25","current":29.675947,"twenty":49.560692,"median":71.852445,"eighty":92.777115,"marketCap":23563126872.45},{"date":"2023-06-02","current":30.02943,"twenty":48.692997,"median":71.733368,"eighty":92.697844,"marketCap":23762943274.71},{"date":"2023-06-09","current":29.893095,"twenty":47.826921,"median":71.646699,"eighty":92.647839,"marketCap":23620931133.06},{"date":"2023-06-16","current":29.515508,"twenty":46.072497,"median":71.426728,"eighty":92.538291,"marketCap":23210873976.14},{"date":"2023-06-23","current":29.320147,"twenty":45.641954,"median":71.325044,"eighty":92.474138,"marketCap":22931482917.55},{"date":"2023-06-30","current":50.741067,"twenty":45.641954,"median":71.235037,"eighty":92.278433,"marketCap":39325947309.66},{"date":"2023-07-07","current":33.176571,"twenty":45.522872,"median":71.057805,"eighty":91.986408,"marketCap":25662740805.33},{"date":"2023-07-14","current":32.268909,"twenty":44.868008,"median":71.003713,"eighty":91.807398,"marketCap":25310904658.04},{"date":"2023-07-21","current":32.136266,"twenty":44.246396,"median":70.918854,"eighty":91.7527,"marketCap":25089711868.26},{"date":"2023-07-28","current":30.982331,"twenty":43.907321,"median":70.529531,"eighty":91.681488,"marketCap":24162910303.28},{"date":"2023-08-04","current":31.108938,"twenty":43.169635,"median":70.357121,"eighty":91.63508,"marketCap":24301980474.12},{"date":"2023-08-11","current":31.076444,"twenty":42.634131,"median":70.051769,"eighty":91.58112,"marketCap":24139523029.17},{"date":"2023-08-18","current":30.161847,"twenty":42.005953,"median":69.917102,"eighty":91.515526,"marketCap":23261337442.44},{"date":"2023-08-25","current":35.672867,"twenty":41.303415,"median":69.917102,"eighty":91.464215,"marketCap":21935916718.36},{"date":"2023-09-01","current":39.386839,"twenty":40.897835,"median":69.874587,"eighty":91.43118,"marketCap":24320267046.14},{"date":"2023-09-08","current":38.41423,"twenty":40.352622,"median":69.789588,"eighty":91.420764,"marketCap":23440466869.48},{"date":"2023-09-15","current":37.348273,"twenty":40.043165,"median":69.653238,"eighty":91.359911,"marketCap":22966721827.82},{"date":"2023-09-22","current":36.452937,"twenty":39.561915,"median":69.59432,"eighty":91.296943,"marketCap":22318140110.64},{"date":"2023-09-29","current":36.504322,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22387929884.66},{"date":"2023-10-06","current":36.486232,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22366120030.82},{"date":"2023-10-13","current":36.673577,"twenty":39.03221,"median":69.517047,"eighty":91.285369,"marketCap":22447382015.32},{"date":"2023-10-20","current":34.96305,"twenty":38.412276,"median":69.149394,"eighty":91.273794,"marketCap":21367419249.7},{"date":"2023-10-27","current":39.880017,"twenty":38.401322,"median":68.952787,"eighty":91.285369,"marketCap":21751329790.37},{"date":"2023-11-03","current":42.215014,"twenty":38.401322,"median":68.677045,"eighty":91.285369,"marketCap":23086019480.06},{"date":"2023-11-10","current":42.702149,"twenty":38.401322,"median":68.318078,"eighty":91.285369,"marketCap":23347537489.88},{"date":"2023-11-17","current":42.776776,"twenty":38.401322,"median":67.786411,"eighty":91.285369,"marketCap":23599278527.86},{"date":"2023-11-24","current":44.789109,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24912874484.06},{"date":"2023-12-01","current":46.775858,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26125841012.82},{"date":"2023-12-08","current":45.983532,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25579495059.51},{"date":"2023-12-15","current":47.366706,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26501074815.42},{"date":"2023-12-22","current":48.930616,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27357777546.41},{"date":"2023-12-29","current":48.517339,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27271344052.45},{"date":"2024-01-05","current":45.78169,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25552161167.28},{"date":"2024-01-12","current":44.660622,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24939728714.61},{"date":"2024-01-19","current":40.922859,"twenty":38.401322,"median":67.630337,"eighty":91.285369,"marketCap":22821069227.78},{"date":"2024-01-26","current":37.946834,"twenty":38.375439,"median":67.418022,"eighty":91.285369,"marketCap":21079098880.7},{"date":"2024-02-02","current":33.889867,"twenty":38.053391,"median":67.400058,"eighty":91.285369,"marketCap":18801491625.81},{"date":"2024-02-09","current":39.104748,"twenty":38.035549,"median":67.364539,"eighty":91.257446,"marketCap":21801454418.54},{"date":"2024-02-16","current":39.230207,"twenty":38.031583,"median":67.046699,"eighty":91.273794,"marketCap":21876128061.37},{"date":"2024-02-23","current":40.478709,"twenty":38.0085,"median":66.990834,"eighty":91.273794,"marketCap":22453342899.37},{"date":"2024-03-01","current":41.481684,"twenty":38.018326,"median":66.5466,"eighty":91.26222,"marketCap":23024039543.32},{"date":"2024-03-08","current":40.354953,"twenty":38.018326,"median":66.164471,"eighty":91.26222,"marketCap":22408617975.3},{"date":"2024-03-15","current":35.316695,"twenty":37.969194,"median":65.955844,"eighty":91.26222,"marketCap":21647071999.18},{"date":"2024-03-22","current":34.254885,"twenty":37.909533,"median":65.623792,"eighty":91.26222,"marketCap":20977039019.3},{"date":"2024-03-28","current":33.188299,"twenty":37.576068,"median":65.381858,"eighty":91.26222,"marketCap":20258878387.23},{"date":"2024-04-05","current":34.44356,"twenty":37.133158,"median":64.980735,"eighty":91.296943,"marketCap":21011272591.67},{"date":"2024-04-12","current":33.46967,"twenty":36.712334,"median":64.689475,"eighty":91.285369,"marketCap":20428772736.79},{"date":"2024-04-19","current":31.522638,"twenty":36.5637,"median":64.38458,"eighty":91.285369,"marketCap":19223943916.08},{"date":"2024-04-26","current":32.208412,"twenty":36.504322,"median":63.876367,"eighty":91.26222,"marketCap":19617941733.65},{"date":"2024-05-03","current":37.396508,"twenty":36.504322,"median":63.549655,"eighty":91.26222,"marketCap":19672670014.81},{"date":"2024-05-10","current":38.528434,"twenty":36.504322,"median":63.51888,"eighty":91.26222,"marketCap":20316245712.91},{"date":"2024-05-17","current":37.449881,"twenty":36.486232,"median":63.262298,"eighty":91.26222,"marketCap":19718533580.03},{"date":"2024-05-24","current":35.572037,"twenty":36.474354,"median":62.895929,"eighty":91.196272,"marketCap":18687014242.89},{"date":"2024-05-31","current":36.248129,"twenty":36.390088,"median":62.6289,"eighty":90.702968,"marketCap":19061566087.94},{"date":"2024-06-07","current":34.986783,"twenty":36.20091,"median":62.155589,"eighty":90.425041,"marketCap":18375453211.73},{"date":"2024-06-14","current":35.237393,"twenty":36.017781,"median":61.92767,"eighty":89.966597,"marketCap":18490119360.35},{"date":"2024-06-21","current":33.605535,"twenty":35.752905,"median":61.63161,"eighty":89.483956,"marketCap":17596919007.01},{"date":"2024-06-28","current":32.597298,"twenty":35.589662,"median":61.305402,"eighty":89.046299,"marketCap":17061892687.01},{"date":"2024-07-05","current":31.748772,"twenty":35.36959,"median":61.040269,"eighty":89.022585,"marketCap":16614153176.13},{"date":"2024-07-12","current":31.071711,"twenty":35.316695,"median":60.510752,"eighty":88.734482,"marketCap":16283731381.15},{"date":"2024-07-19","current":30.453097,"twenty":35.216414,"median":60.244348,"eighty":88.018538,"marketCap":15959833398.23},{"date":"2024-07-26","current":29.391842,"twenty":35.104892,"median":60.007541,"eighty":87.668995,"marketCap":15460878148.57},{"date":"2024-08-02","current":30.040879,"twenty":34.905274,"median":58.998258,"eighty":87.276804,"marketCap":15793080229.57},{"date":"2024-08-09","current":28.931821,"twenty":34.702986,"median":58.70919,"eighty":87.069835,"marketCap":15311398683.25},{"date":"2024-08-16","current":27.773985,"twenty":34.425474,"median":58.223015,"eighty":86.720523,"marketCap":14704356464.4},{"date":"2024-08-23","current":26.215448,"twenty":34.231185,"median":57.752697,"eighty":86.411014,"marketCap":13937883290.69},{"date":"2024-08-30","current":37.613406,"twenty":34.20957,"median":57.744492,"eighty":85.968872,"marketCap":14494956523.97},{"date":"2024-09-06","current":36.288259,"twenty":34.20957,"median":57.247771,"eighty":85.676297,"marketCap":13991023194.56},{"date":"2024-09-13","current":35.632054,"twenty":34.20957,"median":56.910404,"eighty":85.307793,"marketCap":13702060560.21},{"date":"2024-09-20","current":36.153019,"twenty":34.207499,"median":56.573149,"eighty":85.095606,"marketCap":13985764497.45},{"date":"2024-09-27","current":43.452103,"twenty":34.207499,"median":56.127691,"eighty":84.781245,"marketCap":16910502508.38},{"date":"2024-10-04","current":51.069599,"twenty":34.207499,"median":55.742354,"eighty":84.477594,"marketCap":19784769207.57},{"date":"2024-10-10","current":48.969756,"twenty":34.20957,"median":55.670034,"eighty":84.324798,"marketCap":18848432122.2},{"date":"2024-10-18","current":48.241067,"twenty":34.207499,"median":54.873307,"eighty":84.076168,"marketCap":18471142831.96},{"date":"2024-10-25","current":57.998491,"twenty":34.207499,"median":54.616665,"eighty":83.76101,"marketCap":22205779435.4},{"date":"2024-11-01","current":95.663267,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27826378908.17},{"date":"2024-11-08","current":100.762336,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":29087513213.28},{"date":"2024-11-15","current":89.553358,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25656384296.57},{"date":"2024-11-22","current":96.59573,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27660863760.63},{"date":"2024-11-29","current":91.220859,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":26104213043.57},{"date":"2024-12-06","current":96.522221,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27556217155.74},{"date":"2024-12-13","current":90.90046,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25927604028.07},{"date":"2024-12-20","current":89.451117,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25374142378.52},{"date":"2024-12-27","current":86.62324,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":24552910147.57},{"date":"2025-01-03","current":79.097172,"twenty":34.207499,"median":54.616665,"eighty":83.131969,"marketCap":22441635279.92},{"date":"2025-01-10","current":86.177587,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":24357863517.39},{"date":"2025-01-17","current":91.272232,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":25818670194.48},{"date":"2025-01-24","current":97.83219,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":27847727183.86},{"date":"2025-01-28","current":91.851975,"twenty":34.20957,"median":54.678135,"eighty":83.039744,"marketCap":26270308044.45},{"date":"2025-02-07","current":98.595321,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28052409233.95},{"date":"2025-02-14","current":93.488381,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":26535855615.63},{"date":"2025-02-21","current":108.19156,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":30877646619.6},{"date":"2025-02-28","current":99.467553,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28294275062.84},{"date":"2025-03-07","current":104.079139,"twenty":34.203357,"median":54.590861,"eighty":83.036296,"marketCap":29724943457.73},{"date":"2025-03-14","current":101.930801,"twenty":34.203357,"median":54.590861,"eighty":83.090762,"marketCap":29121970555.18},{"date":"2025-03-21","current":95.409093,"twenty":34.203357,"median":54.590861,"eighty":83.58087,"marketCap":27247993677.36},{"date":"2025-03-28","current":96.418222,"twenty":34.203357,"median":54.590861,"eighty":83.95988,"marketCap":27480470321.99},{"date":"2025-04-03","current":91.565234,"twenty":34.203357,"median":54.590861,"eighty":84.146595,"marketCap":28530838335.29},{"date":"2025-04-09","current":92.468398,"twenty":34.201286,"median":54.572761,"eighty":84.079644,"marketCap":28495486754.17}],"updateTime":1744281510178}}}