港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海爾智家

25.700

+0.000

成交量：1,738.41萬

成交額：4.48億

市值：2,411.43億

市盈率：13.42

高：26.350

開：25.600

低：25.350

收：25.700

資料載入中...

總覽公司新聞公告

海爾智家上漲2.02%，報28.73元/股

物流獨角獸回籠，海爾智家衝擊3000億

21世纪商业评论

海爾智家收盤下跌1.19%，滾動市盈率14.20倍

智通AH統計|12月20日

智通AH統計|12月19日

可選消費行業2025年度策略：關注需求的質變及全球製造業重構

华福证券有限责...

智通AH統計|12月18日

行業唯一！海爾智家入選中國企業社會責任榜

【券商聚焦】申萬宏源料家電25年內銷景氣度有望受益延續持續看好白電產業鏈量價齊升

智通AH統計|12月16日

中消協籲內地青少年理性“喫谷” 慎防消費陷阱

阿斯达克财经

海爾智家12月13日主力資金流入125萬元連續3日加倉

智通AH統計|12月13日

海爾智家(06690)下跌3.37%，報27.2元/股

《大行》中金：消費鼓勵政策有望持續加碼建議關注安踏(02020.HK)、海爾智家(06690.HK)、百勝中國(09987.HK)、海底撈(06862.HK)、名創優品(09896.HK)、老鋪黃金(06181.HK)及泡泡瑪特(09992.HK)等

阿斯达克财经

《大行》中銀國際：內地消費首選安踏(02020.HK)、申洲(02313.HK)、海爾智家(06690.HK)、攜程(09961.HK)及泡泡瑪特(09992.HK)

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":25.7,"timestamp":1741594086018,"preClose":25.7,"halted":0,"volume":17384096,"delay":0,"changeRate":0,"change":0,"floatShares":2857000000,"shares":9383000000,"eps":2.141236,"lyrEps":1.916765,"pbRate":2.06,"amount":448053124,"amplitude":0.038911,"volumeRatio":0.812444,"dividePrice":0.858057,"prevYearClose":27.5,"fiveDayClose":24.15,"twentyDayClose":25.65,"astockBrief":{"symbol":"600690","name":"海爾智家","latestPrice":28.719345}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.90%","roe":"17.68%","lyrEps":1.915584,"volumeRatio":0.812444,"shares":9383000000,"dividePrice":0.857529,"high":26.35,"amplitude":0.038911,"preClose":25.7,"low":25.35,"week52Low":22.1,"pbRate":"2.06","psRate":"0.85","week52High":36.45,"institutionHeld":0,"latestPrice":25.7,"committee":0.990868,"eps":1.9155837871008337,"divideRate":0.033438,"volume":17384096,"delay":0,"ttmEps":2.1399168412655256,"open":25.6,"prevYearClose":27.5,"prevWeekClose":25.7,"prevMonthClose":24.75,"prevQuarterClose":27.5,"fiveDayClose":24.15,"twentyDayClose":25.65,"sixtyDayClose":27.4,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1724947200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-03-07","current":12.635541,"percent":0.099187,"low":4.48843,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.137998,"sd":52.092336,"marketCap":252101934993.05},"quantilePoints":[{"date":"2020-03-13","current":13.889481,"twenty":15.127627,"median":15.916701,"eighty":16.638042,"marketCap":115297617164.38},{"date":"2020-03-20","current":12.48858,"twenty":15.027102,"median":15.841425,"eighty":16.608488,"marketCap":102166770064.34},{"date":"2020-03-27","current":12.635398,"twenty":14.59188,"median":15.680354,"eighty":16.580379,"marketCap":103296902934.78},{"date":"2020-04-03","current":12.640933,"twenty":13.05783,"median":15.517754,"eighty":16.537076,"marketCap":103436348893.79},{"date":"2020-04-09","current":12.718107,"twenty":12.808143,"median":15.375379,"eighty":16.496991,"marketCap":104776856238.54},{"date":"2020-04-17","current":12.684556,"twenty":12.718107,"median":15.255736,"eighty":16.484373,"marketCap":104015366303.33},{"date":"2020-04-24","current":12.742072,"twenty":12.715846,"median":15.204352,"eighty":16.37879,"marketCap":104366705945.44},{"date":"2020-04-29","current":12.264443,"twenty":12.71147,"median":15.129752,"eighty":16.323556,"marketCap":110230827601.3},{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05}],"customCompares":[{"symbol":"06690","name":"海爾智家","items":[{"date":"2020-03-13","value":13.889481,"marketCap":115297617164.38},{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-07","value":12.635541,"marketCap":252101934993.05}]},{"symbol":"00300","name":"美的集團","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-07","value":14.127052,"marketCap":571187932411.45}]},{"symbol":"00921","name":"海信家電","items":[{"date":"2020-03-13","value":7.679691,"marketCap":13455193056.27},{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-07","value":11.589881,"marketCap":39827349831.7}]},{"symbol":"02285","name":"泉峰控股","items":[{"date":"2021-12-31","value":31.683196,"marketCap":27759078696},{"date":"2022-01-07","value":30.996327,"marketCap":27159789433},{"date":"2022-01-14","value":31.075648,"marketCap":27183761003},{"date":"2022-01-21","value":35.302002,"marketCap":30883785093},{"date":"2022-01-28","value":31.463017,"marketCap":27550297178},{"date":"2022-02-04","value":33.186797,"marketCap":29045464551},{"date":"2022-02-11","value":34.909792,"marketCap":30589653806},{"date":"2022-02-18","value":37.307398,"marketCap":32697594693},{"date":"2022-02-25","value":37.126633,"marketCap":32575039990},{"date":"2022-03-04","value":35.483775,"marketCap":31153405439},{"date":"2022-03-11","value":30.991705,"marketCap":27256165891},{"date":"2022-03-18","value":31.176452,"marketCap":27403231534},{"date":"2022-03-25","value":29.650259,"marketCap":26079640745},{"date":"2022-04-01","value":23.982563,"marketCap":27158122129},{"date":"2022-04-08","value":21.458742,"marketCap":24314853025},{"date":"2022-04-14","value":21.708936,"marketCap":24608984312},{"date":"2022-04-22","value":21.893656,"marketCap":24829582777},{"date":"2022-04-29","value":21.264801,"marketCap":24118765501},{"date":"2022-05-06","value":20.090456,"marketCap":22795174711},{"date":"2022-05-13","value":19.830492,"marketCap":22501043424},{"date":"2022-05-20","value":19.229021,"marketCap":21814737089},{"date":"2022-05-27","value":18.924878,"marketCap":21471583921},{"date":"2022-06-02","value":20.404148,"marketCap":23138327879},{"date":"2022-06-10","value":21.40879,"marketCap":24290342085},{"date":"2022-06-17","value":20.521725,"marketCap":23285393522},{"date":"2022-06-24","value":19.962061,"marketCap":22648109068},{"date":"2022-06-30","value":19.059065,"marketCap":21618649565},{"date":"2022-07-08","value":16.549984,"marketCap":18775380461},{"date":"2022-07-15","value":16.374259,"marketCap":18579292936},{"date":"2022-07-22","value":17.673437,"marketCap":20049949369},{"date":"2022-07-29","value":16.352762,"marketCap":18554781996},{"date":"2022-08-05","value":16.698203,"marketCap":18946957045},{"date":"2022-08-12","value":17.998826,"marketCap":20393102537},{"date":"2022-08-19","value":17.094985,"marketCap":19388153975},{"date":"2022-08-26","value":19.263142,"marketCap":18432227293},{"date":"2022-09-02","value":17.462085,"marketCap":16716461455},{"date":"2022-09-09","value":18.026596,"marketCap":17255702147},{"date":"2022-09-16","value":17.436392,"marketCap":16691950514},{"date":"2022-09-23","value":17.35916,"marketCap":16618417692},{"date":"2022-09-30","value":15.208274,"marketCap":14559498686},{"date":"2022-10-07","value":16.155611,"marketCap":15466403487},{"date":"2022-10-14","value":15.157029,"marketCap":14510476805},{"date":"2022-10-21","value":14.824566,"marketCap":14191834578},{"date":"2022-10-28","value":13.339957,"marketCap":12770200026},{"date":"2022-11-04","value":15.566698,"marketCap":14902651854},{"date":"2022-11-11","value":16.261049,"marketCap":15539936308},{"date":"2022-11-18","value":18.934239,"marketCap":18064563185},{"date":"2022-11-25","value":18.975891,"marketCap":18089074125},{"date":"2022-12-02","value":21.301865,"marketCap":20221525953},{"date":"2022-12-09","value":22.200789,"marketCap":21079408873},{"date":"2022-12-16","value":21.481559,"marketCap":20393102537},{"date":"2022-12-23","value":20.602518,"marketCap":19608752440},{"date":"2022-12-30","value":22.193167,"marketCap":21103919813},{"date":"2023-01-06","value":22.13517,"marketCap":21079408873},{"date":"2023-01-13","value":20.329825,"marketCap":19363643034},{"date":"2023-01-20","value":20.2383,"marketCap":19317834055},{"date":"2023-01-27","value":21.328686,"marketCap":20365494368},{"date":"2023-02-03","value":23.501299,"marketCap":22486367684},{"date":"2023-02-10","value":21.459907,"marketCap":20544363202},{"date":"2023-02-17","value":22.755996,"marketCap":21770892348},{"date":"2023-02-24","value":20.82247,"marketCap":19931098629},{"date":"2023-03-03","value":23.329258,"marketCap":22333051540},{"date":"2023-03-10","value":22.634272,"marketCap":21668681586},{"date":"2023-03-17","value":19.29832,"marketCap":18474595267},{"date":"2023-03-24","value":18.390557,"marketCap":17605803788},{"date":"2023-03-31","value":19.105359,"marketCap":20902100869},{"date":"2023-04-06","value":17.073458,"marketCap":18679016792},{"date":"2023-04-14","value":18.428171,"marketCap":20161072843},{"date":"2023-04-21","value":18.918751,"marketCap":20697679345},{"date":"2023-04-28","value":18.591641,"marketCap":20339941677},{"date":"2023-05-05","value":17.428021,"marketCap":19062307150},{"date":"2023-05-12","value":16.144622,"marketCap":17631356479},{"date":"2023-05-19","value":15.457813,"marketCap":16864775763},{"date":"2023-05-25","value":15.492582,"marketCap":16915881144},{"date":"2023-06-02","value":15.732533,"marketCap":17171408049},{"date":"2023-06-09","value":14.108708,"marketCap":15408272401},{"date":"2023-06-16","value":14.695998,"marketCap":16021536974},{"date":"2023-06-23","value":13.884212,"marketCap":15152745496},{"date":"2023-06-30","value":14.502838,"marketCap":15842668141},{"date":"2023-07-07","value":15.305675,"marketCap":16685906929},{"date":"2023-07-14","value":15.212036,"marketCap":16583696166},{"date":"2023-07-21","value":15.416479,"marketCap":16788117691},{"date":"2023-07-28","value":12.947919,"marketCap":14079532493},{"date":"2023-08-04","value":15.053775,"marketCap":16379274642},{"date":"2023-08-11","value":13.788591,"marketCap":15024982043},{"date":"2023-08-18","value":13.108636,"marketCap":14309506708},{"date":"2023-08-25","value":13.064778,"marketCap":14283954017},{"date":"2023-09-01","value":13.494835,"marketCap":13236293704},{"date":"2023-09-08","value":13.062443,"marketCap":12801897965},{"date":"2023-09-15","value":13.811084,"marketCap":13517373300},{"date":"2023-09-22","value":13.198673,"marketCap":12904108727},{"date":"2023-09-29","value":12.241654,"marketCap":11984211867},{"date":"2023-10-06","value":12.266236,"marketCap":12009764558},{"date":"2023-10-13","value":11.730078,"marketCap":11473158056},{"date":"2023-10-20","value":11.259787,"marketCap":11013209627},{"date":"2023-10-27","value":9.867068,"marketCap":9648695951},{"date":"2023-11-03","value":9.800758,"marketCap":9587369494},{"date":"2023-11-10","value":9.5456,"marketCap":9321621512},{"date":"2023-11-17","value":9.530354,"marketCap":9290958283},{"date":"2023-11-24","value":10.490761,"marketCap":10221076220},{"date":"2023-12-01","value":9.468443,"marketCap":9250073979},{"date":"2023-12-08","value":9.578104,"marketCap":9352284741},{"date":"2023-12-15","value":11.155755,"marketCap":10885446174},{"date":"2023-12-22","value":12.057339,"marketCap":11779790343},{"date":"2023-12-29","value":12.480701,"marketCap":12188633392},{"date":"2024-01-05","value":11.908014,"marketCap":11626474200},{"date":"2024-01-12","value":10.612526,"marketCap":10374392363},{"date":"2024-01-19","value":11.082919,"marketCap":10834340793},{"date":"2024-01-26","value":9.574929,"marketCap":9352284741},{"date":"2024-02-02","value":8.374366,"marketCap":8187082052},{"date":"2024-02-09","value":6.408896,"marketCap":6265519722},{"date":"2024-02-16","value":7.086838,"marketCap":6929889677},{"date":"2024-02-23","value":8.495251,"marketCap":8309734966},{"date":"2024-03-01","value":7.529223,"marketCap":7369395954},{"date":"2024-03-08","value":7.558305,"marketCap":7389838107},{"date":"2024-03-15","value":8.403528,"marketCap":8217745280},{"date":"2024-03-22","value":9.000658,"marketCap":8800346625},{"date":"2024-03-28","value":-34.569841,"marketCap":10047317924},{"date":"2024-04-05","value":-33.082103,"marketCap":9618032723},{"date":"2024-04-12","value":-32.065327,"marketCap":9331842588},{"date":"2024-04-19","value":-31.771538,"marketCap":9239852902},{"date":"2024-04-26","value":-35.245703,"marketCap":10246628910},{"date":"2024-05-03","value":-37.059882,"marketCap":10757682721},{"date":"2024-05-10","value":-48.071097,"marketCap":13951769040},{"date":"2024-05-17","value":-43.828022,"marketCap":12699687203},{"date":"2024-05-24","value":-41.588481,"marketCap":12060869939},{"date":"2024-05-31","value":-42.250952,"marketCap":12265291464},{"date":"2024-06-07","value":-36.031109,"marketCap":10451050434},{"date":"2024-06-14","value":-36.030832,"marketCap":10451050434},{"date":"2024-06-21","value":-33.574797,"marketCap":9730464561},{"date":"2024-06-28","value":-32.07198,"marketCap":9301179360},{"date":"2024-07-05","value":-36.212539,"marketCap":10502155816},{"date":"2024-07-12","value":-33.171465,"marketCap":9618032723},{"date":"2024-07-19","value":-34.289889,"marketCap":9945107162},{"date":"2024-07-26","value":-32.468685,"marketCap":9413611198},{"date":"2024-08-02","value":-30.039111,"marketCap":8718578015},{"date":"2024-08-09","value":-30.511515,"marketCap":8831009854},{"date":"2024-08-16","value":-31.206108,"marketCap":9035431378},{"date":"2024-08-23","value":-30.674035,"marketCap":8882115235},{"date":"2024-08-30","value":-51.142937,"marketCap":9863338552},{"date":"2024-09-06","value":-51.424478,"marketCap":9914443933},{"date":"2024-09-13","value":-48.728602,"marketCap":9403390122},{"date":"2024-09-20","value":-56.469082,"marketCap":10885446174},{"date":"2024-09-27","value":-60.038176,"marketCap":11549816128},{"date":"2024-10-04","value":-57.872059,"marketCap":11115420389},{"date":"2024-10-10","value":-55.452505,"marketCap":10655471959},{"date":"2024-10-18","value":-59.009083,"marketCap":11345394604},{"date":"2024-10-25","value":-56.641886,"marketCap":10885446174},{"date":"2024-11-01","value":-53.293143,"marketCap":10246628910},{"date":"2024-11-08","value":-49.801026,"marketCap":9577148418},{"date":"2024-11-15","value":-44.610535,"marketCap":8585704024},{"date":"2024-11-22","value":-41.948569,"marketCap":8074650213},{"date":"2024-11-29","value":-45.024115,"marketCap":8667472634},{"date":"2024-12-06","value":-44.133075,"marketCap":8493714338},{"date":"2024-12-13","value":-44.484308,"marketCap":8555040796},{"date":"2024-12-20","value":-45.626512,"marketCap":8769683396},{"date":"2024-12-27","value":-46.449399,"marketCap":8922999540},{"date":"2025-01-03","value":-46.874009,"marketCap":9014989226},{"date":"2025-01-10","value":-46.683118,"marketCap":8984325997},{"date":"2025-01-17","value":-49.6172,"marketCap":9556706265},{"date":"2025-01-24","value":-52.579136,"marketCap":10129086534},{"date":"2025-01-28","value":-50.715903,"marketCap":9771348866},{"date":"2025-02-07","value":-49.891437,"marketCap":9607811646},{"date":"2025-02-14","value":-51.461511,"marketCap":9914443933},{"date":"2025-02-21","value":-48.475344,"marketCap":9321621512},{"date":"2025-02-28","value":-50.280405,"marketCap":9669138104},{"date":"2025-03-07","value":-48.392938,"marketCap":9301179360}]}],"industryCompare":{"bkCode":"BK1214","name":"家用電器","current":13.718321,"rank":11,"totalCount":13,"items":[{"symbol":"00921","name":"海信家電","value":11.589881,"marketCap":39827349831.7},{"symbol":"00229","name":"利民實業","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"亞倫國際","value":-2.526027,"marketCap":196502166},{"symbol":"06690","name":"海爾智家","value":12.635541,"marketCap":252101934993.05},{"symbol":"00464","name":"中國智能科技","value":-4.653262,"marketCap":131087034},{"symbol":"02285","name":"泉峰控股","value":-48.39293806865191,"marketCap":9301179360},{"symbol":"00833","name":"華訊","value":2.433559,"marketCap":224702635},{"symbol":"00300","name":"美的集團","value":14.127052,"marketCap":571187932411.45},{"symbol":"01715","name":"火山邑動國際控股","value":-0.3816732356880825,"marketCap":21225960},{"symbol":"01692","name":"登輝控股","value":11.923478,"marketCap":994430000},{"symbol":"01691","name":"JS環球生活","value":30.10124220405653,"marketCap":6011009174},{"symbol":"02381","name":"蜆殼電業","value":9.073797,"marketCap":188000000},{"symbol":"02148","name":"VESYNC","value":8.563357939799296,"marketCap":5970942272}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493620925","title":"海爾智家上漲2.02%，報28.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493620925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493620925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:05","pubTimestamp":1734923113,"startTime":"0","endTime":"0","summary":"12月23日，海尔智家盘中上涨2.02%，截至11:05，报28.73元/股，成交5.43亿元，换手率0.3%，总市值2695.71亿元。截至9月30日，海尔智家股东户数11.3万，人均流通股8.3万股。2024年1月-9月，海尔智家实现营业收入2029.71亿元，同比增长2.17%；归属净利润151.54亿元，同比增长15.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110926a2038705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110926a2038705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","LU0862451753.SGD","LU2279701549.SGD","LU0431992006.USD","LU2778985437.USD","LU0593848301.USD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","LU0868486357.SGD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2048586759.USD","IE00BMCWC346.EUR","LU1119993845.HKD","600690","IE00BPRC5H50.USD","BK1607","IE0008369823.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU0205439572.USD","IE00B543WZ88.USD","LU0890818403.SGD","LU1655091616.SGD","BK1214","06690","LU0877626530.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2492410395","title":"物流獨角獸回籠，海爾智家衝擊3000億","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410395","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:03","pubTimestamp":1734696213,"startTime":"0","endTime":"0","summary":"海尔智家是白电巨头，截至20日收盘，市值超2600亿元。11月28日，海尔智家管理层表示。7至9月，海尔智家收入为673.5亿元，同比增长0.5%，低于上半年的3%增速。据开源证券预测，海尔智家2024年营收约2741亿元，同比增长4.9%；若加上日日顺的，整体营收将接近3000亿元。据他测算，并表日日顺，能给海尔智家带来约200亿元营收增长，“有利于（管理层）尽快把营收做到3000亿”。2022年，它与海尔智家重合服务网点为2372个，其均为独立法人主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220202946a1fdd548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220202946a1fdd548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0862451753.SGD","LU2476274308.USD","IE0034224299.USD","LU0877626530.USD","LU1655091616.SGD","LU2048586759.USD","LU0868486357.SGD","IE00BMCWC346.EUR","IE0008369823.USD","BK1607","BK1214","LU1119993845.HKD","LU0205439572.USD","06690","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0431992006.USD","LU0890818403.SGD","LU2778985437.USD","LU0593848301.USD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2279701549.SGD","IE00BYV24P56.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","BK1557","600690"],"gpt_icon":0},{"id":"2492419072","title":"海爾智家收盤下跌1.19%，滾動市盈率14.20倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:26","pubTimestamp":1734693987,"startTime":"0","endTime":"0","summary":"12月20日，海尔智家今日收盘28.16元，下跌1.19%，滚动市盈率PE达到14.20倍。从行业市盈率排名来看，公司所处的家电行业行业市盈率平均23.11倍，行业中值24.32倍，海尔智家排名第28位。海尔智家股份有限公司是一家电器类公司。最新一期业绩显示，2024年三季报，公司实现营业收入2029.71亿元，同比2.17%；净利润151.54亿元，同比15.27%，销售毛利率30.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220193140a1fdab07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220193140a1fdab07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0067","IE0005HP3H50.USD","BK0201","SGXZ49509284.SGD","LU1064130708.USD","BK0188","SGXZ81163826.USD","BK0175","LU2097828474.EUR","BK0183","BK0026","LU1064131003.USD","BK0130","600690","LU2097828714.EUR","06690","LU2148510915.USD","BK0028","BK0015","LU2097828557.USD","BK0224","BK0012","BK0187","LU2097828805.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2492493199","title":"智通AH統計|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","GWLLY","02318","03143","03968","01330","81211","01349","01456","03678","00300","00323","03606","601633","01055","02359","06869","06655","159982","00107","002594","01033","00548","03908","01211","02899","01812","06806","01057","06936","82318","399300","00553","01336","02333","00187","00042","82333","03145","06690","03969","00956","01800","02218","02338","06198","BYDDY","03369"],"gpt_icon":1},{"id":"2492143860","title":"智通AH統計|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143860?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","82318","01033","00548","00553","03968","01812","06198","81211","00300","01211","00956","159982","01057","HYDD.SI","02318","03678","06806","601318","02899","01800","02359","02727","00763","06690","688981","00323","00038","06655","03606","002594","BYDDY","06869","01055","02218","00107","PNGAY","01658","02338","02238","01456","01330","03908","00187","01349","02068","399300","00042"],"gpt_icon":1},{"id":"2492440731","title":"可選消費行業2025年度策略：關注需求的質變 及全球製造業重構","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440731","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:00","pubTimestamp":1734537600,"startTime":"0","endTime":"0","summary":"4）新国标&以旧换新&格局优化，明年电动两轮车内销改善确定性强，建议关注两轮车龙头雅迪控股、爱玛科技、九号公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219174252ab841abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219174252ab841abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","06690","BK1214","00921"],"gpt_icon":0},{"id":"2492979637","title":"智通AH統計|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979637?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01919","002594","01108","06655","03145","PNGAY","01211","03143","00042","02359","LU0254981946.USD","02318","00300","03678","01349","00187","601318","00956","399300","02238","02880","00553","06806","03908","06690","03968","06185","02218","82318","01057","159982","02899","BYDDY","688981","03606","00107","HYDD.SI","01812","01330","01033","02727","02338","01456","00588","81211","02465","00548"],"gpt_icon":1},{"id":"2492961138","title":"行業唯一！海爾智家入選中國企業社會責任榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961138","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:25","pubTimestamp":1734449103,"startTime":"0","endTime":"0","summary":"12月13日，由第一财经主办的2024第一财经·中国企业社会责任榜颁奖盛典在上海举行。其中，海尔智家获尽责治理贡献奖，是家电行业唯一获奖的企业。据了解，中国企业社会责任榜由第一财经于2008年发起举办，发展至今已成为商界和公众视野中最具专业性和权威性的企业社会责任评选活动之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173271124959.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173271124959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YT58.USD","BK1607","LU0593848301.USD","IE00BMCWC346.EUR","LU0431992006.USD","IE0008369823.USD","LU0868486357.SGD","LU0890818403.SGD","LU2048586759.USD","IE00B5MMRT66.SGD","IE0034224299.USD","IE00BZ08YR35.GBP","BK1214","BK1557","IE00B543WZ88.USD","LU0877626530.USD","LU1655091616.SGD","IE00B29SXG58.USD","LU2778985437.USD","IE00BYV24P56.USD","LU0205439572.USD","LU2279701549.SGD","LU1119993845.HKD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU0862451753.SGD","LU2476274308.USD","06690"],"gpt_icon":0},{"id":"2492851129","title":"【券商聚焦】申萬宏源料家電25年內銷景氣度有望受益延續 持續看好白電產業鏈量價齊升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492851129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492851129?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:34","pubTimestamp":1734417258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源表示，2024年7月25日，国家发展改革委和财政部两部门印发了《关于加力支持大规模设备更新和消费品以旧换新的若干措施》的通知，以旧换新政策落地后效果超预期；2024年中央经济工作会议中提及仍将大力提振消费、全方位扩大国内需求，实施提振消费专项行动，同时也对地产持续加码，家电25年内销景气度有望受益延续。白电板块兼具”低估值、高分红、稳增长”属性，股价安全边际高和弹性大兼顾，24Q4下游企业在以旧换新对终端零售拉动显着的背景下积极上修排产，该行持续看好白电产业链量价齐升，持续推荐白电板块美的、海尔、格力+海信家电的组合，及大厨电板块华帝股份、万和电气和老板电器。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","SG9999001051.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0868486357.SGD","LU2476274308.USD","BK0188","IE0034224299.USD","BK0028","SGXZ90724238.SGD","00300","LU2279701549.SGD","IE00B543WZ88.USD","LU2778985437.USD","00921","IE00BMCWC346.EUR","IE00B29SXG58.USD","BK1564","BK1557","IE00BZ08YS42.EUR","LU1655091616.SGD","SG9999002950.SGD","BK1147","IE0008369823.USD","LU1119993845.HKD","BK0276","LU2048586759.USD","SG9999006597.SGD","000166","06806","BK1607","IE00BZ08YT58.USD","LU0877626530.USD","SG9999001069.SGD","IE00BPRC5H50.USD","06690","BK1214","LU0593848301.USD","BK0012","SG9999001093.SGD","LU0862451753.SGD","IE00B5MMRT66.SGD","IE00BYV24P56.USD","BK0183"],"gpt_icon":0},{"id":"2491659880","title":"智通AH統計|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","00956","02218","02338","01330","601633","02727","02238","03145","688981","82318","00300","01528","01339","02866","03678","00588","01349","399300","GWLLY","01812","601318","01211","159982","01635","81211","01055","06865","01033","06655","02333","BYDDY","06690","00548","02899","03606","00042","00916","03143","03968","HYDD.SI","01057","PNGAY","02359","00187","00553","01919"],"gpt_icon":1},{"id":"2491344006","title":"中消協籲內地青少年理性“喫谷”  慎防消費陷阱","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344006","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:46","pubTimestamp":1734083160,"startTime":"0","endTime":"0","summary":"中国消费者协会今日发布消费提示，近年来“谷圈”市场发展势头强劲，同时出现了诱导未成年人冲动消费、私域交易缺乏监管、受害者维权困难、不法分子借机诈骗等问题，提醒未成年人理性“吃谷”，谨防消费陷阱。据介绍，“谷圈”成员大多通过二手平台或社交平台，进行海外代购或工厂定制购买“谷子”。中消协呼吁，网络平台压实主体责任，相关监管部门严厉打击“谷圈”中存在的违法违规行为。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180926131731894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180926131731894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404059/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02020","LU0823426308.USD","IE00B031HY20.USD","LU2488822045.USD","BK1604","09992","IE00B031J352.USD","IE0034224299.USD","IE0031814852.USD","LU0348767384.USD","LU2279701549.SGD","LU2778985437.USD","LU0326950275.SGD","IE00BMCWC346.EUR","06862","BK1557","LU1188198961.HKD","BK1227","82020","09987","LU0708995583.HKD","LU0594300419.USD","LU2048586759.USD","LU0261947096.USD","IE00BZ08YT58.USD","BK1583","LU0650527681.SGD","LU0823426480.USD","LU0877626530.USD","BK1588","BK1521","LU0417516902.SGD","LU0348825331.USD","09896","ANPDY","LU1831875114.USD","LU0048597586.USD","06690","BK1214","BK1224","IE00BQXX3D17.EUR","LU0593848301.USD","LU0320764599.SGD","BK1168","BK1233","IE00B5MMRT66.SGD","06181","IE00BQXX3C00.GBP","BK1246","IE0008368742.USD"],"gpt_icon":1},{"id":"2491345453","title":"海爾智家12月13日主力資金流入125萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077772,"startTime":"0","endTime":"0","summary":"12月13日, 海尔智家股价跌3.37%，报收27.20元，成交金额3.76亿元，换手率0.48%，振幅3.73%，量比0.81。海尔智家今日主力资金净流入125万元，连续3日净流入，上一交易日主力净流入2407万元，今日环比减少94.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.02%。该股近5个交易日下跌1.46%，主力资金累计净流入6159万元；近20日主力资金累计净流入2.49亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161655ab74c088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161655ab74c088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2476274308.USD","LU0431992006.USD","06690","LU0862451753.SGD","LU0877626530.USD","LU1655091616.SGD","LU2048586759.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0868486357.SGD","LU2279701549.SGD","LU0205439572.USD","IE0008369823.USD","LU0890818403.SGD","LU1119993845.HKD","IE00B29SXG58.USD","LU2778985437.USD","BK1607","IE0034224299.USD","BK1214","IE00BMCWC346.EUR","LU0593848301.USD","IE00BYV24P56.USD","BK1557"],"gpt_icon":0},{"id":"2491348766","title":"智通AH統計|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06655","PNGAY","BYDDY","00300","03968","03678","01211","00042","01919","03145","688981","03143","BK1507","01635","601318","02359","01055","01349","06185","02218","06690","HYDD.SI","02338","399300","81211","02866","002594","00187","00916","03606","159982","01033","00553","02238","01812","02009","01339","01057","01330","01528","00548","82318","00670","00588","02727","02318","02899"],"gpt_icon":1},{"id":"2491475310","title":"海爾智家(06690)下跌3.37%，報27.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491475310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491475310?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:44","pubTimestamp":1734075881,"startTime":"0","endTime":"0","summary":"12月13日，海尔智家(06690)盘中下跌3.37%，截至15:44，报27.2元/股，成交3.04亿元。海尔智家股份有限公司主要从事冰箱/冷柜、洗衣机、空调、热水器、厨电、小家电等智能家电产品与智慧家庭场景解决方案的研发、生产和销售。2019年公司海外收入占比47%，业务已覆盖亚、欧、美、澳、非等五大洲，向全球亿万用户群体提供成套家电产品与家庭场景解决方案。截至2024年三季报，海尔智家营业总收入2029.71亿元、净利润151.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13154446354871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","LU0868486357.SGD","IE00BMCWC346.EUR","BK0015","BK1557","BK0175","BK0028","SGXZ49509284.SGD","IE0005HP3H50.USD","LU0877626530.USD","LU0431992006.USD","LU2097828557.USD","LU2279701549.SGD","IE00BPRC5H50.USD","LU0593848301.USD","BK0012","600690","LU2097828631.EUR","BK0067","LU1655091616.SGD","IE0008369823.USD","LU1119993845.HKD","LU0205439572.USD","IE00BYV24P56.USD","BK0224","IE00BZ08YS42.EUR","BK0026","06690","LU2048586759.USD","LU1064130708.USD","BK1607","SGXZ81163826.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU1064131003.USD","LU2778985437.USD","IE00BZ08YT58.USD","IE00B29SXG58.USD","LU2097828714.EUR","LU2148510915.USD","LU2097828474.EUR","BK0130","BK0201","BK0196","BK0187","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK0183","LU2476274308.USD","BK1214"],"gpt_icon":0},{"id":"2491739036","title":"《大行》中金：消費鼓勵政策有望持續加碼  建議關注安踏(02020.HK)、海爾智家(06690.HK)、百勝中國(09987.HK)、海底撈(06862.HK)、名創優品(09896.HK)、老鋪黃金(06181.HK)及泡泡瑪特(09992.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491739036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:43","pubTimestamp":1734061380,"startTime":"0","endTime":"0","summary":"中金发表报告指，中央经济工作会将提振消费摆在优先位置，预计消费鼓励政策有望持续加码，进而带动消费更快修复。建议关注消费各赛道龙头股，包括贵州茅台、安踏、海尔智家、华住-S、百胜中国、海底捞、名创优品、永辉超市、老铺黄金及泡泡玛特等。中金建议关注受惠CPI复苏的品类龙头，包括牧原股份、温氏股份、海大集团、圣农发展及啤酒、速冻、调味品相关公司等。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180209142004273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180209142004273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1403957&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","LU0320764599.SGD","LU1119993845.HKD","LU0261947096.USD","BK1604","LU0594300179.USD","IE0008368742.USD","BK0196","IE00B543WZ88.USD","BK1224","BK1607","IE00BQXX3C00.GBP","LU2279701549.SGD","06862","LU0052750758.USD","ANPDY","BK1521","BK1557","LU0823426480.USD","LU1655091616.SGD","82020","BK0201","IE00BGV7N243.SGD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","02020","BK1500","IE0034224299.USD","LU0251144936.SGD","09992","09987","BK1246","LU0348766576.USD","LU2097828474.EUR","BK0183","LU0890818403.SGD","LU2097828805.USD","LU2097828557.USD","LU2476274308.USD","BK0175","06181","LU2148510915.USD","IE0031814852.USD","LU1064131003.USD","LU0417516902.SGD","09896","BK0026","IE00BQXX3F31.USD","600690","LU1188198961.HKD"],"gpt_icon":1},{"id":"2491394220","title":"《大行》中銀國際：內地消費首選安踏(02020.HK)、申洲(02313.HK)、海爾智家(06690.HK)、攜程(09961.HK)及泡泡瑪特(09992.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394220?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:13","pubTimestamp":1734059580,"startTime":"0","endTime":"0","summary":"中银国际发表报告指，由于新冠疫情对经济的长期影响，消费者在今年变得更加谨慎。值得庆幸的是，政府已着手解决地方政府债务问题并采取措施刺激消费。该行认为，明年市场的焦点依然会集中在政府如何以及何时出台政策以提振消费。同时，海外市场可能成为中国龙头企业唾手可得的机遇。内地消费行业首选安踏、申洲、海尔智家、携程及泡泡玛特，因为这些企业具备创新优势，并在海外市场有曝光。沽空资料截至 2024-12-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171353871_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171353871_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1403938&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0054237671.USD","LU0359202008.SGD","09992","BK1168","BK0224","02313","IE00BVYPNP33.GBP","BK1500","IE00BZ08YR35.GBP","LU0244354667.USD","LU0456827905.SGD","BK0015","02020","LU0164865239.USD","000942.SH","IE0031814852.USD","LU0868486357.SGD","LU1119993845.HKD","82020","SGXZ49509284.SGD","LU1282649067.USD","06690","600690","LU0823397103.USD","BK1502","LU0051755006.USD","399942","SGXZ81163826.USD","LU0231483743.USD","BK0201","BK1227","LU2476274308.USD","LU0251144936.SGD","LU1251922891.USD","LU0348767384.USD","LU0634319403.HKD","LU1064130708.USD","BK0130","LU1048596156.SGD","SG9999000459.SGD","09961","BK1224","BK1589","LU0862451753.SGD","LU0314109678.HKD","ANPDY","IE0005HP3H50.USD","LU0823397285.USD","LU0607220059.USD","LU0516423091.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}