港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海爾智家

26.000

+0.3001.17%

成交量：473.57萬

成交額：1.23億

市值：2,439.58億

市盈率：13.55

高：26.350

開：25.600

低：25.550

收：25.700

資料載入中...

總覽公司新聞公告

南向資金1月8日淨買入海爾智家29.20萬股連續3日增持

【券商聚焦】華泰證券指以舊換新擴圍提質家電繼續推薦以舊換新主線機會

家電補貼超預期，高股息+業績連增股稀缺

【焦點】“以舊換新”政策擴圍！小家電也迎來換新週期？

港股三大指數午後跌幅收窄恒指全日仍跌0.86% 舜宇光學科技(02382)跌7.58%

智通AH統計|1月8日

中證A500ETF南方午後反彈，格力電器、海爾智家漲超3%！消費品以舊換新政策再利好！

《信而有證》內地擴大以舊換新範圍留意美的認購證29592/ 海智認購證26515

阿斯达克财经

港股異動 | 家電股逆市走強國家發改委加力支持家電產品以舊換新有望持續拉動換新需求釋放

家電股逆市走強海信家電(00921)漲3.28% 發改委：以舊換新補貼的家電產品增至12類

上證紅利回報指數下跌0.11%，前十大權重包含海爾智家等

中證消費50指數上漲0.3%，前十大權重包含海爾智家等

海爾智家收盤上漲3.00%，滾動市盈率14.38倍

海爾智家：集團的卡奧斯業務並未與上市公司海爾智家並表

智通AH統計|1月7日

海爾智家：成立機器人公司註冊資本 1000 萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":26,"timestamp":1741571308119,"preClose":25.7,"halted":0,"volume":4735718,"delay":0,"changeRate":0.011673,"change":0.3,"floatShares":2857000000,"shares":9383000000,"eps":2.1438937,"lyrEps":1.919144,"pbRate":2.08,"amount":122841158,"amplitude":0.031128,"volumeRatio":3.844037,"dividePrice":0.859122,"prevYearClose":27.5,"fiveDayClose":24.15,"twentyDayClose":25.65,"astockBrief":{"symbol":"600690","name":"海爾智家","latestPrice":28.669222}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.90%","roe":"17.68%","lyrEps":1.919144,"volumeRatio":3.844037,"shares":9383000000,"dividePrice":0.859122,"high":26.35,"amplitude":0.031128,"preClose":25.7,"low":25.55,"week52Low":22.1,"pbRate":"2.08","psRate":"0.86","week52High":36.45,"institutionHeld":0,"latestPrice":26,"committee":0.15576,"eps":1.9191438518507007,"divideRate":0.033052,"volume":4735718,"delay":0,"ttmEps":2.143893823408273,"open":25.6,"prevYearClose":27.5,"prevWeekClose":25.7,"prevMonthClose":24.75,"prevQuarterClose":27.5,"fiveDayClose":24.15,"twentyDayClose":25.65,"sixtyDayClose":27.4,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1724774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-03-07","current":12.635541,"percent":0.099187,"low":4.48843,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.137998,"sd":52.092336,"marketCap":252101934993.05},"quantilePoints":[{"date":"2020-03-13","current":13.889481,"twenty":15.127627,"median":15.916701,"eighty":16.638042,"marketCap":115297617164.38},{"date":"2020-03-20","current":12.48858,"twenty":15.027102,"median":15.841425,"eighty":16.608488,"marketCap":102166770064.34},{"date":"2020-03-27","current":12.635398,"twenty":14.59188,"median":15.680354,"eighty":16.580379,"marketCap":103296902934.78},{"date":"2020-04-03","current":12.640933,"twenty":13.05783,"median":15.517754,"eighty":16.537076,"marketCap":103436348893.79},{"date":"2020-04-09","current":12.718107,"twenty":12.808143,"median":15.375379,"eighty":16.496991,"marketCap":104776856238.54},{"date":"2020-04-17","current":12.684556,"twenty":12.718107,"median":15.255736,"eighty":16.484373,"marketCap":104015366303.33},{"date":"2020-04-24","current":12.742072,"twenty":12.715846,"median":15.204352,"eighty":16.37879,"marketCap":104366705945.44},{"date":"2020-04-29","current":12.264443,"twenty":12.71147,"median":15.129752,"eighty":16.323556,"marketCap":110230827601.3},{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05}],"customCompares":[{"symbol":"06690","name":"海爾智家","items":[{"date":"2020-03-13","value":13.889481,"marketCap":115297617164.38},{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-07","value":12.635541,"marketCap":252101934993.05}]},{"symbol":"00300","name":"美的集團","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-07","value":14.127052,"marketCap":571187932411.45}]},{"symbol":"00921","name":"海信家電","items":[{"date":"2020-03-13","value":7.679691,"marketCap":13455193056.27},{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-07","value":11.589881,"marketCap":39827349831.7}]},{"symbol":"02285","name":"泉峰控股","items":[{"date":"2021-12-31","value":31.683196,"marketCap":27759078696},{"date":"2022-01-07","value":30.996327,"marketCap":27159789433},{"date":"2022-01-14","value":31.075648,"marketCap":27183761003},{"date":"2022-01-21","value":35.302002,"marketCap":30883785093},{"date":"2022-01-28","value":31.463017,"marketCap":27550297178},{"date":"2022-02-04","value":33.186797,"marketCap":29045464551},{"date":"2022-02-11","value":34.909792,"marketCap":30589653806},{"date":"2022-02-18","value":37.307398,"marketCap":32697594693},{"date":"2022-02-25","value":37.126633,"marketCap":32575039990},{"date":"2022-03-04","value":35.483775,"marketCap":31153405439},{"date":"2022-03-11","value":30.991705,"marketCap":27256165891},{"date":"2022-03-18","value":31.176452,"marketCap":27403231534},{"date":"2022-03-25","value":29.650259,"marketCap":26079640745},{"date":"2022-04-01","value":23.982563,"marketCap":27158122129},{"date":"2022-04-08","value":21.458742,"marketCap":24314853025},{"date":"2022-04-14","value":21.708936,"marketCap":24608984312},{"date":"2022-04-22","value":21.893656,"marketCap":24829582777},{"date":"2022-04-29","value":21.264801,"marketCap":24118765501},{"date":"2022-05-06","value":20.090456,"marketCap":22795174711},{"date":"2022-05-13","value":19.830492,"marketCap":22501043424},{"date":"2022-05-20","value":19.229021,"marketCap":21814737089},{"date":"2022-05-27","value":18.924878,"marketCap":21471583921},{"date":"2022-06-02","value":20.404148,"marketCap":23138327879},{"date":"2022-06-10","value":21.40879,"marketCap":24290342085},{"date":"2022-06-17","value":20.521725,"marketCap":23285393522},{"date":"2022-06-24","value":19.962061,"marketCap":22648109068},{"date":"2022-06-30","value":19.059065,"marketCap":21618649565},{"date":"2022-07-08","value":16.549984,"marketCap":18775380461},{"date":"2022-07-15","value":16.374259,"marketCap":18579292936},{"date":"2022-07-22","value":17.673437,"marketCap":20049949369},{"date":"2022-07-29","value":16.352762,"marketCap":18554781996},{"date":"2022-08-05","value":16.698203,"marketCap":18946957045},{"date":"2022-08-12","value":17.998826,"marketCap":20393102537},{"date":"2022-08-19","value":17.094985,"marketCap":19388153975},{"date":"2022-08-26","value":19.263142,"marketCap":18432227293},{"date":"2022-09-02","value":17.462085,"marketCap":16716461455},{"date":"2022-09-09","value":18.026596,"marketCap":17255702147},{"date":"2022-09-16","value":17.436392,"marketCap":16691950514},{"date":"2022-09-23","value":17.35916,"marketCap":16618417692},{"date":"2022-09-30","value":15.208274,"marketCap":14559498686},{"date":"2022-10-07","value":16.155611,"marketCap":15466403487},{"date":"2022-10-14","value":15.157029,"marketCap":14510476805},{"date":"2022-10-21","value":14.824566,"marketCap":14191834578},{"date":"2022-10-28","value":13.339957,"marketCap":12770200026},{"date":"2022-11-04","value":15.566698,"marketCap":14902651854},{"date":"2022-11-11","value":16.261049,"marketCap":15539936308},{"date":"2022-11-18","value":18.934239,"marketCap":18064563185},{"date":"2022-11-25","value":18.975891,"marketCap":18089074125},{"date":"2022-12-02","value":21.301865,"marketCap":20221525953},{"date":"2022-12-09","value":22.200789,"marketCap":21079408873},{"date":"2022-12-16","value":21.481559,"marketCap":20393102537},{"date":"2022-12-23","value":20.602518,"marketCap":19608752440},{"date":"2022-12-30","value":22.193167,"marketCap":21103919813},{"date":"2023-01-06","value":22.13517,"marketCap":21079408873},{"date":"2023-01-13","value":20.329825,"marketCap":19363643034},{"date":"2023-01-20","value":20.2383,"marketCap":19317834055},{"date":"2023-01-27","value":21.328686,"marketCap":20365494368},{"date":"2023-02-03","value":23.501299,"marketCap":22486367684},{"date":"2023-02-10","value":21.459907,"marketCap":20544363202},{"date":"2023-02-17","value":22.755996,"marketCap":21770892348},{"date":"2023-02-24","value":20.82247,"marketCap":19931098629},{"date":"2023-03-03","value":23.329258,"marketCap":22333051540},{"date":"2023-03-10","value":22.634272,"marketCap":21668681586},{"date":"2023-03-17","value":19.29832,"marketCap":18474595267},{"date":"2023-03-24","value":18.390557,"marketCap":17605803788},{"date":"2023-03-31","value":19.105359,"marketCap":20902100869},{"date":"2023-04-06","value":17.073458,"marketCap":18679016792},{"date":"2023-04-14","value":18.428171,"marketCap":20161072843},{"date":"2023-04-21","value":18.918751,"marketCap":20697679345},{"date":"2023-04-28","value":18.591641,"marketCap":20339941677},{"date":"2023-05-05","value":17.428021,"marketCap":19062307150},{"date":"2023-05-12","value":16.144622,"marketCap":17631356479},{"date":"2023-05-19","value":15.457813,"marketCap":16864775763},{"date":"2023-05-25","value":15.492582,"marketCap":16915881144},{"date":"2023-06-02","value":15.732533,"marketCap":17171408049},{"date":"2023-06-09","value":14.108708,"marketCap":15408272401},{"date":"2023-06-16","value":14.695998,"marketCap":16021536974},{"date":"2023-06-23","value":13.884212,"marketCap":15152745496},{"date":"2023-06-30","value":14.502838,"marketCap":15842668141},{"date":"2023-07-07","value":15.305675,"marketCap":16685906929},{"date":"2023-07-14","value":15.212036,"marketCap":16583696166},{"date":"2023-07-21","value":15.416479,"marketCap":16788117691},{"date":"2023-07-28","value":12.947919,"marketCap":14079532493},{"date":"2023-08-04","value":15.053775,"marketCap":16379274642},{"date":"2023-08-11","value":13.788591,"marketCap":15024982043},{"date":"2023-08-18","value":13.108636,"marketCap":14309506708},{"date":"2023-08-25","value":13.064778,"marketCap":14283954017},{"date":"2023-09-01","value":13.494835,"marketCap":13236293704},{"date":"2023-09-08","value":13.062443,"marketCap":12801897965},{"date":"2023-09-15","value":13.811084,"marketCap":13517373300},{"date":"2023-09-22","value":13.198673,"marketCap":12904108727},{"date":"2023-09-29","value":12.241654,"marketCap":11984211867},{"date":"2023-10-06","value":12.266236,"marketCap":12009764558},{"date":"2023-10-13","value":11.730078,"marketCap":11473158056},{"date":"2023-10-20","value":11.259787,"marketCap":11013209627},{"date":"2023-10-27","value":9.867068,"marketCap":9648695951},{"date":"2023-11-03","value":9.800758,"marketCap":9587369494},{"date":"2023-11-10","value":9.5456,"marketCap":9321621512},{"date":"2023-11-17","value":9.530354,"marketCap":9290958283},{"date":"2023-11-24","value":10.490761,"marketCap":10221076220},{"date":"2023-12-01","value":9.468443,"marketCap":9250073979},{"date":"2023-12-08","value":9.578104,"marketCap":9352284741},{"date":"2023-12-15","value":11.155755,"marketCap":10885446174},{"date":"2023-12-22","value":12.057339,"marketCap":11779790343},{"date":"2023-12-29","value":12.480701,"marketCap":12188633392},{"date":"2024-01-05","value":11.908014,"marketCap":11626474200},{"date":"2024-01-12","value":10.612526,"marketCap":10374392363},{"date":"2024-01-19","value":11.082919,"marketCap":10834340793},{"date":"2024-01-26","value":9.574929,"marketCap":9352284741},{"date":"2024-02-02","value":8.374366,"marketCap":8187082052},{"date":"2024-02-09","value":6.408896,"marketCap":6265519722},{"date":"2024-02-16","value":7.086838,"marketCap":6929889677},{"date":"2024-02-23","value":8.495251,"marketCap":8309734966},{"date":"2024-03-01","value":7.529223,"marketCap":7369395954},{"date":"2024-03-08","value":7.558305,"marketCap":7389838107},{"date":"2024-03-15","value":8.403528,"marketCap":8217745280},{"date":"2024-03-22","value":9.000658,"marketCap":8800346625},{"date":"2024-03-28","value":-34.569841,"marketCap":10047317924},{"date":"2024-04-05","value":-33.082103,"marketCap":9618032723},{"date":"2024-04-12","value":-32.065327,"marketCap":9331842588},{"date":"2024-04-19","value":-31.771538,"marketCap":9239852902},{"date":"2024-04-26","value":-35.245703,"marketCap":10246628910},{"date":"2024-05-03","value":-37.059882,"marketCap":10757682721},{"date":"2024-05-10","value":-48.071097,"marketCap":13951769040},{"date":"2024-05-17","value":-43.828022,"marketCap":12699687203},{"date":"2024-05-24","value":-41.588481,"marketCap":12060869939},{"date":"2024-05-31","value":-42.250952,"marketCap":12265291464},{"date":"2024-06-07","value":-36.031109,"marketCap":10451050434},{"date":"2024-06-14","value":-36.030832,"marketCap":10451050434},{"date":"2024-06-21","value":-33.574797,"marketCap":9730464561},{"date":"2024-06-28","value":-32.07198,"marketCap":9301179360},{"date":"2024-07-05","value":-36.212539,"marketCap":10502155816},{"date":"2024-07-12","value":-33.171465,"marketCap":9618032723},{"date":"2024-07-19","value":-34.289889,"marketCap":9945107162},{"date":"2024-07-26","value":-32.468685,"marketCap":9413611198},{"date":"2024-08-02","value":-30.039111,"marketCap":8718578015},{"date":"2024-08-09","value":-30.511515,"marketCap":8831009854},{"date":"2024-08-16","value":-31.206108,"marketCap":9035431378},{"date":"2024-08-23","value":-30.674035,"marketCap":8882115235},{"date":"2024-08-30","value":-51.142937,"marketCap":9863338552},{"date":"2024-09-06","value":-51.424478,"marketCap":9914443933},{"date":"2024-09-13","value":-48.728602,"marketCap":9403390122},{"date":"2024-09-20","value":-56.469082,"marketCap":10885446174},{"date":"2024-09-27","value":-60.038176,"marketCap":11549816128},{"date":"2024-10-04","value":-57.872059,"marketCap":11115420389},{"date":"2024-10-10","value":-55.452505,"marketCap":10655471959},{"date":"2024-10-18","value":-59.009083,"marketCap":11345394604},{"date":"2024-10-25","value":-56.641886,"marketCap":10885446174},{"date":"2024-11-01","value":-53.293143,"marketCap":10246628910},{"date":"2024-11-08","value":-49.801026,"marketCap":9577148418},{"date":"2024-11-15","value":-44.610535,"marketCap":8585704024},{"date":"2024-11-22","value":-41.948569,"marketCap":8074650213},{"date":"2024-11-29","value":-45.024115,"marketCap":8667472634},{"date":"2024-12-06","value":-44.133075,"marketCap":8493714338},{"date":"2024-12-13","value":-44.484308,"marketCap":8555040796},{"date":"2024-12-20","value":-45.626512,"marketCap":8769683396},{"date":"2024-12-27","value":-46.449399,"marketCap":8922999540},{"date":"2025-01-03","value":-46.874009,"marketCap":9014989226},{"date":"2025-01-10","value":-46.683118,"marketCap":8984325997},{"date":"2025-01-17","value":-49.6172,"marketCap":9556706265},{"date":"2025-01-24","value":-52.579136,"marketCap":10129086534},{"date":"2025-01-28","value":-50.715903,"marketCap":9771348866},{"date":"2025-02-07","value":-49.891437,"marketCap":9607811646},{"date":"2025-02-14","value":-51.461511,"marketCap":9914443933},{"date":"2025-02-21","value":-48.475344,"marketCap":9321621512},{"date":"2025-02-28","value":-50.280405,"marketCap":9669138104},{"date":"2025-03-07","value":-48.392938,"marketCap":9301179360}]}],"industryCompare":{"bkCode":"BK1214","name":"家用電器","current":13.718321,"rank":11,"totalCount":13,"items":[{"symbol":"00921","name":"海信家電","value":11.589881,"marketCap":39827349831.7},{"symbol":"00229","name":"利民實業","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"亞倫國際","value":-2.526027,"marketCap":196502166},{"symbol":"06690","name":"海爾智家","value":12.635541,"marketCap":252101934993.05},{"symbol":"00464","name":"中國智能科技","value":-4.653262,"marketCap":131087034},{"symbol":"02285","name":"泉峰控股","value":-48.39293806865191,"marketCap":9301179360},{"symbol":"00833","name":"華訊","value":2.433559,"marketCap":224702635},{"symbol":"00300","name":"美的集團","value":14.127052,"marketCap":571187932411.45},{"symbol":"01715","name":"火山邑動國際控股","value":-0.3816732356880825,"marketCap":21225960},{"symbol":"01692","name":"登輝控股","value":11.923478,"marketCap":994430000},{"symbol":"01691","name":"JS環球生活","value":30.10124220405653,"marketCap":6011009174},{"symbol":"02381","name":"蜆殼電業","value":9.073797,"marketCap":188000000},{"symbol":"02148","name":"VESYNC","value":8.563357939799296,"marketCap":5970942272}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502034342","title":"南向資金1月8日淨買入海爾智家29.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034342","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386225,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持海尔智家29.20万股，连续3日增持。截止当日收盘，港股通共持有海尔智家30217.02万股，占流通股10.56%。海尔智家近5个交易日下跌1.64%，港股通累计减持29.72万股；近20个交易日下跌1.28%，港股通累计减持131.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093342a21ae45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093342a21ae45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","IE00B543WZ88.USD","LU0877626530.USD","LU0862451753.SGD","LU2279701549.SGD","BK1557","LU1119993845.HKD","IE00BMCWC346.EUR","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0431992006.USD","LU2778985437.USD","BK1214","IE00BYV24P56.USD","LU0868486357.SGD","LU2476274308.USD","LU0593848301.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0205439572.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE0008369823.USD","BK1607","06690","LU2048586759.USD","IE0034224299.USD","600690"],"gpt_icon":0},{"id":"2502503963","title":"【券商聚焦】華泰證券指以舊換新擴圍提質 家電繼續推薦以舊換新主線機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503963","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:15","pubTimestamp":1736385300,"startTime":"0","endTime":"0","summary":"家电继续推荐以旧换新主线机会，关注品牌影响力强、竞争格局稳健的相关个股。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","LU1064131003.USD","BK0188","IE0008369823.USD","SG9999001051.SGD","IE00BZ08YR35.GBP","LU1781817850.SGD","LU0593848301.USD","00921","LU0868486357.SGD","LU1119993845.HKD","IE00BMCWC346.EUR","LU2279701549.SGD","SG9999002950.SGD","SG9999001069.SGD","06690","IE00B29SXG58.USD","BK1147","LU1979443071.USD","IE00BPRC5H50.USD","BK0028","IE0034224299.USD","IE00BZ08YT58.USD","LU0431992006.USD","IE00BZ08YS42.EUR","LU0205439572.USD","LU0877626530.USD","LU2476274308.USD","LU1934453819.USD","SGXZ90724238.SGD","BK1557","BK1607","LU1064130708.USD","BK0183","SG9999001093.SGD","LU2048586759.USD","BK0276","IE00B543WZ88.USD","00300","SG9999006597.SGD","LU2148510915.USD","LU0862451753.SGD","LU2778985437.USD","LU0890818403.SGD","LU1655091616.SGD","IE00BYV24P56.USD","BK1214","BK1564","06886","LU1580142542.USD"],"gpt_icon":0},{"id":"2501779810","title":"家電補貼超預期，高股息+業績連增股稀缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779810","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:52","pubTimestamp":1736347979,"startTime":"0","endTime":"0","summary":"据数据宝，2025年家电补贴力度超市场预期，受到政策面刺激利好影响，家用电器板块今日走势较强，板块指数涨幅排名行业第一位。数据宝统计，截至1月8日收盘，家用电器行业A股市值合计达到1.8万亿元，美的集团、格力电器、海尔智家A股市值分别为5434.56亿元、2646.1亿元、1833.82亿元。数据宝统计，截至1月8日收盘，共44股的滚动股息率逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225259aba350dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225259aba350dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2476274308.USD","LU0431992006.USD","06690","LU0862451753.SGD","LU0877626530.USD","LU1655091616.SGD","LU2048586759.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0868486357.SGD","LU2279701549.SGD","LU0205439572.USD","IE0008369823.USD","LU0890818403.SGD","LU1119993845.HKD","IE00B29SXG58.USD","LU2778985437.USD","BK1607","IE0034224299.USD","BK1214","IE00BMCWC346.EUR","LU0593848301.USD","IE00BYV24P56.USD","BK1557"],"gpt_icon":0},{"id":"2501120747","title":"【焦點】“以舊換新”政策擴圍！小家電也迎來換新週期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120747","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:50","pubTimestamp":1736333401,"startTime":"0","endTime":"0","summary":"2025年1月8日，受政策利好提振，港A两市家电概念股逆市走强。截至收盘，海信家电（00921.HK）大涨7.8%，海尔智家（06690.HK）上涨2.85%、TCL电子（01070.HK）涨1.61%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/04cfb8aa-09fd-4d0a-bfed-b993cb6069d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/04cfb8aa-09fd-4d0a-bfed-b993cb6069d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677e58595a771284ff43d560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0431992006.USD","SG9999001051.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0868486357.SGD","LU2476274308.USD","SGXZ90724238.SGD","IE0034224299.USD","LU2279701549.SGD","IE00B543WZ88.USD","LU2778985437.USD","00921","BK1096","IE00BMCWC346.EUR","IE00B29SXG58.USD","IE00BZ08YS42.EUR","BK1557","LU1655091616.SGD","SG9999002950.SGD","01070","IE0008369823.USD","LU1119993845.HKD","LU2048586759.USD","SG9999006597.SGD","BK1607","IE00BZ08YT58.USD","LU0877626530.USD","SG9999001069.SGD","IE00BPRC5H50.USD","06690","BK1214","LU0593848301.USD","SG9999001093.SGD","LU0862451753.SGD","IE00B5MMRT66.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2501710479","title":"港股三大指數午後跌幅收窄 恒指全日仍跌0.86% 舜宇光學科技(02382)跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710479","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:26","pubTimestamp":1736324806,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后跌幅收窄，截至收盘，恒指跌0.86%，恒科指跌1.09%，国企指跌0.84%。蓝筹股中，网易涨2.98%，万洲国际涨2.94%，海尔智家涨2.85%；跌幅方面，舜宇光学科技跌7.58%，创科实业跌4.72%，中升控股跌4.05%。板块方面，汽车经销商全线走低，永达汽车跌15.19%，正通汽车跌9.33%，中升控股跌4.05%，美东汽车跌3.32%，和谐汽车跌1.85%。个股方面，亿华通涨3.64%。亿华通日前表示，公司与丰田汽车拟共同向合营公司华丰燃料电池有限公司增资共计19亿日元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRiNjliMWYyMDZiNDZkN2Y3NDQyNTQ0NjcxNTMyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRiNjliMWYyMDZiNDZkN2Y3NDQyNTQ0NjcxNTMyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","00288","IE0031814852.USD","02833","00881","HSImain","LU0149721374.USD","LU1023057109.AUD","MCHmain","LU0164865239.USD","09999","LU0831103253.SGD","BK1237","HSTECH","IE0008368411.USD","SGXZ90724238.SGD","LU0173614495.USD","LU0048388663.USD","LU0348735423.USD","LU0370786039.SGD","06690","07226","00669","LU0463099449.HKD","HHImain","BK1170","LU1048588211.SGD","SG9999001051.SGD","MHImain","YANG","SG9999001069.SGD","LU0164880469.USD","HSCEI","IE00B5MMRT66.SGD","BK1609","BK1239","513600","LU0051755006.USD","LU0229945570.USD","LU2476274308.USD","HSI","LU1770034418.SGD","LU0359201612.USD","LU0205439572.USD","SG9999003461.SGD","LU0540923850.HKD","SG9999011746.SGD","SG9999014674.SGD","IE00B12V2V27.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2501375712","title":"智通AH統計|1月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月8日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、394.01%、342.56%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为17.19%、21.68%、22.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","601318","688981","00939","LU0043850808.USD","HYDD.SI","02899","06690","00300","BYDDY","02359","LU0871576103.HKD","159982","03145","00187","01033","02218","00568","06680","06178","81211","03968","03969","00042","00719","06806","02465","01349","02318","01211","02727","02338","06837","06865","01057","06869","00548","00553","82318","01108","03678","399300","03143","03606","PNGAY","01456","01988","00956"],"gpt_icon":1},{"id":"2501713319","title":"中證A500ETF南方午後反彈，格力電器、海爾智家漲超3%！消費品以舊換新政策再利好！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:24","pubTimestamp":1736317467,"startTime":"0","endTime":"0","summary":"金融界1月8日消息午后A股上演深V反转，沪指午后翻红，盘面上，家电行业、船舶制造、商业百货、电机等行业涨幅居前。截至14:20，中证A500ETF南方涨0.10%。消息面上，今日国家发展改革委和财政部发布《关于2025年加力扩围实施大规模设备更新和消费品以旧换新政策的通知》。没有股票账户的投资者还可以通过中证A500ETF南方联接基金把握场外长线布局A股的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142433985ee8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142433985ee8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","BK1607","IE00BZ08YS42.EUR","LU2048586759.USD","06690","IE00BZ08YR35.GBP","IE0034224299.USD","IE00BPRC5H50.USD","LU0205439572.USD","IE00B543WZ88.USD","BK1214","LU2778985437.USD","LU2476274308.USD","IE00BYV24P56.USD","LU0877626530.USD","LU0431992006.USD","LU0868486357.SGD","IE00B29SXG58.USD","IE0008369823.USD","LU0890818403.SGD","LU1655091616.SGD","IE00BMCWC346.EUR","LU2279701549.SGD","BK1557","LU0593848301.USD","LU0862451753.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2501718453","title":"《信而有證》內地擴大以舊換新範圍 留意美的認購證29592/ 海智認購證26515","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:05","pubTimestamp":1736316300,"startTime":"0","endTime":"0","summary":"部署美的好仓，可以留意美的认购证，行使价100元，6月中到期，实际杠杆约4倍。若预期股价有望继续追落后，可以留意海智认购证，行使价30元，3月初到期，实际杠约6.4倍，为市场上最贴价的海尔智家认购证。可以留意思摩认购证，行使价16.9元，5月到期，实际杠杆约4.5倍。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240913121536575_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240913121536575_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408809/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0067","IE00BZ08YT58.USD","LU0979878070.USD","LU1242518857.USD","LU0593848301.USD","IE00BMCWC346.EUR","LU0431992006.USD","LU2097828805.USD","BK0187","LU1242518931.SGD","LU0868486357.SGD","BK0026","LU0890818403.SGD","LU2048586759.USD","IE00B5MMRT66.SGD","BK1167","IE0034224299.USD","IE00BZ08YR35.GBP","BK1504","SG9999006597.SGD","BK1608","LU2097828631.EUR","BK0224","LU1064130708.USD","LU2148510915.USD","LU2097828557.USD","00300","BK1557","BK1500","BK0028","IE0005HP3H50.USD","LU0877626530.USD","BK0183","600690","LU1655091616.SGD","IE00B29SXG58.USD","LU2778985437.USD","IE00BYV24P56.USD","603288","LU0205439572.USD","LU1119993845.HKD","IE00BPRC5H50.USD","06690","LU0862451753.SGD","BK0226","LU2580892789.USD","02018","BK0175","LU1064131003.USD","BK0196"],"gpt_icon":0},{"id":"2501076798","title":"港股異動 | 家電股逆市走強 國家發改委加力支持家電產品以舊換新 有望持續拉動換新需求釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076798","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:44","pubTimestamp":1736304278,"startTime":"0","endTime":"0","summary":"消息面上，1月8日，国家发展改革委、财政部发布关于2025年加力扩围实施大规模设备更新和消费品以旧换新政策的通知。2024年已享受某类家电产品以旧换新补贴的个人消费者，2025年购买同类家电产品可继续享受补贴。12月底以来，已有约20个省市宣布2025年家电以旧换新跨年度衔接政策，2025年以旧换新政策延续，有望持续拉动家电换新需求的释放，带动家电业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1655091616.SGD","00300","LU0868486357.SGD","LU2279701549.SGD","SG9999001051.SGD","SGXZ90724238.SGD","LU1119993845.HKD","LU2778985437.USD","LU0862451753.SGD","06690","IE00BZ08YR35.GBP","BK1214","IE00BPRC5H50.USD","IE0008369823.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","SG9999001093.SGD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","00921","LU0593848301.USD","LU0205439572.USD","IE00B29SXG58.USD","LU2048586759.USD","BK1557","BK1096","LU0890818403.SGD","SG9999006597.SGD","LU0431992006.USD","SG9999001069.SGD","BK1607","LU2476274308.USD","SG9999002950.SGD","IE00BMCWC346.EUR","IE0034224299.USD","LU0877626530.USD","01070","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2501624937","title":"家電股逆市走強 海信家電(00921)漲3.28% 發改委：以舊換新補貼的家電產品增至12類","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624937","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:31","pubTimestamp":1736303466,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股逆市走强，截至发稿，华讯(00833)涨6.02%，海信家电(00921)涨3.28%，海尔智家(06690)涨2.09%，美的集团(00300)跟涨。消息面上，国家发展改革委副主任赵辰昕1月8日在国务院政策例行吹风会上表示，享受以旧换新补贴的家电产品，由去年的8类增加到12类，单件最高可享受销售价格20%的补贴。考虑到居民家庭实际需求，将每位消费者购买空调产品最多补贴1件增加到3件。特别是顺应群众期待，实施手机等数码产品购新补贴。此外，继续大力支持家装消费品换新和电动自行车以旧换新。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","06690","LU0431992006.USD","IE00B29SXG58.USD","LU2279701549.SGD","BK0175","LU0862451753.SGD","LU0593848301.USD","LU0890818403.SGD","SG9999006597.SGD","BK1607","000921","IE00BZ08YR35.GBP","BK0028","LU1655091616.SGD","SG9999001093.SGD","LU2476274308.USD","SG9999002950.SGD","BK0188","00300","LU0868486357.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","SG9999001051.SGD","LU0877626530.USD","IE00B5MMRT66.SGD","IE0034224299.USD","SGXZ81163826.USD","LU2048586759.USD","BK1214","LU1119993845.HKD","IE0008369823.USD","SGXZ90724238.SGD","00921","BK0185","IE00BPRC5H50.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","SGXZ49509284.SGD","IE00BZ08YT58.USD","00833","SG9999001069.SGD","BK0224","LU2778985437.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2501641786","title":"上證紅利回報指數下跌0.11%，前十大權重包含海爾智家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501641786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501641786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:39","pubTimestamp":1736264366,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，上证指数低开高走，上证红利回报指数 下跌0.11%，报7256.51点，成交额243.89亿元。数据统计显示，上证红利回报指数近一个月下跌2.95%，近三个月下跌7.56%，年至今下跌3.26%。该指数以2005年12月30日为基日，以1000.0点为基点。从上证红利回报指数持仓的市场板块来看，上海证券交易所占比100.00%。满足以上三个条件的原样本仍具有新一期样本空间的资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234218985e2106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234218985e2106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","06690","IE00B543WZ88.USD","BK1557","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU1655091616.SGD","LU0205439572.USD","IE00B5MMRT66.SGD","LU0862451753.SGD","IE00BZ08YS42.EUR","LU0593848301.USD","LU0431992006.USD","LU2048586759.USD","IE0008369823.USD","IE00BPRC5H50.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU1119993845.HKD","LU2476274308.USD","BK1214","LU0877626530.USD","LU2279701549.SGD","BK1607","LU0868486357.SGD","IE0034224299.USD","IE00BZ08YR35.GBP","LU2778985437.USD"],"gpt_icon":0},{"id":"2501976208","title":"中證消費50指數上漲0.3%，前十大權重包含海爾智家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501976208","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501976208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:09","pubTimestamp":1736251797,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，上证指数低开高走，中证消费50指数 上涨0.3%，报16018.43点，成交额247.64亿元。数据统计显示，中证消费50指数近一个月下跌2.68%，近三个月下跌9.52%，年至今下跌3.03%。据了解，中证消费50指数从可选消费与除乘用车及零部件行业外的主要消费行业中选取规模大、经营质量好的50只龙头上市公司证券作为指数样本，以反映消费行业内龙头上市公司证券的整体表现。从中证消费50指数持仓样本的行业来看，主要消费占比52.66%、可选消费占比47.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010720150595fb8043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010720150595fb8043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1607","IE00BZ08YS42.EUR","LU1655091616.SGD","LU2778985437.USD","IE00B29SXG58.USD","BK1214","LU0890818403.SGD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU2279701549.SGD","06690","IE00BZ08YT58.USD","LU0868486357.SGD","LU2048586759.USD","IE00B5MMRT66.SGD","LU1119993845.HKD","LU0431992006.USD","IE00BYV24P56.USD","IE0008369823.USD","IE00B543WZ88.USD","LU0877626530.USD","IE00BMCWC346.EUR","BK1557","LU2476274308.USD","LU0205439572.USD","LU0593848301.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2501279255","title":"海爾智家收盤上漲3.00%，滾動市盈率14.38倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:50","pubTimestamp":1736247030,"startTime":"0","endTime":"0","summary":"1月7日，海尔智家今日收盘28.51元，上涨3.00%，滚动市盈率PE达到14.38倍。从行业市盈率排名来看，公司所处的家电行业行业市盈率平均20.86倍，行业中值22.58倍，海尔智家排名第29位。股东方面，截至2020年9月30日，海尔智家股东户数142184户，较上次减少19167户，户均持股市值35.28万元，户均持股数量2.76万股。海尔智家股份有限公司是一家电器类公司。最新一期业绩显示，2024年三季报，公司实现营业收入2029.71亿元，同比2.17%；净利润151.54亿元，同比15.27%，销售毛利率30.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07185047217512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0224","LU0862451753.SGD","BK0067","LU2279701549.SGD","LU0431992006.USD","BK0028","LU2778985437.USD","BK0175","LU2097828557.USD","LU2097828805.USD","SGXZ49509284.SGD","LU0593848301.USD","LU1064130708.USD","LU2148510915.USD","IE00BZ08YS42.EUR","LU0868486357.SGD","BK0012","SGXZ81163826.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2048586759.USD","IE00BMCWC346.EUR","LU1119993845.HKD","600690","IE00BPRC5H50.USD","BK1607","IE0008369823.USD","BK0187","IE0034224299.USD","BK0015","BK0183","IE00BZ08YT58.USD","BK0026","LU2097828474.EUR","LU1064131003.USD","LU0205439572.USD","BK0130","IE00B543WZ88.USD","BK0188","BK0196","LU0890818403.SGD","LU2097828631.EUR","IE0005HP3H50.USD","LU2097828714.EUR","LU1655091616.SGD","BK1214","06690","LU0877626530.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2501327683","title":"海爾智家：集團的卡奧斯業務並未與上市公司海爾智家並表","url":"https://stock-news.laohu8.com/highlight/detail?id=2501327683","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501327683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:48","pubTimestamp":1736243282,"startTime":"0","endTime":"0","summary":"同花顺金融研究中心01月07日讯，有投资者向海尔智家提问， 董秘辛苦了，请问工业互联网网平台---卡奥斯已运行多年，这块业务和贵公司并表了吗？效益如何？公司回答表示，尊敬的投资者您好，集团的卡奥斯业务并未与上市公司海尔智家并表。感谢您对公司的关注，谢谢！点击进入交易所官方互动平台查看更多","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107175540a218a66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107175540a218a66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","LU2279701549.SGD","LU0868486357.SGD","LU1119993845.HKD","LU2778985437.USD","LU0862451753.SGD","06690","IE00BZ08YR35.GBP","BK1214","IE00BPRC5H50.USD","IE0008369823.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","LU0593848301.USD","LU0205439572.USD","IE00B29SXG58.USD","LU2048586759.USD","BK1557","LU0890818403.SGD","LU0431992006.USD","BK1607","LU2476274308.USD","IE00BMCWC346.EUR","IE0034224299.USD","LU0877626530.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2501229008","title":"智通AH統計|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、384.31%、335.20%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.66%、21.17%、21.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01456","399300","03143","00719","688981","00568","06865","02465","01057","02318","03606","601318","BYDDY","01211","00042","00981","00553","000002","00177","03145","06690","06806","06869","82318","00300","03969","02727","03678","00548","06936","PNGAY","03968","02218","002594","00939","159982","81211","HYDD.SI","02202","01349","06837","01033","06680","02899","02359","LU0348827113.USD","02338"],"gpt_icon":1},{"id":"2501480432","title":"海爾智家：成立機器人公司 註冊資本 1000 萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501480432","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501480432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:51","pubTimestamp":1736221905,"startTime":"0","endTime":"0","summary":"【1 月 7 日，海尔兄弟机器人科技有限公司成立！】近日，该公司法定代表人为丁来国，注册资本 1000 万元。其经营范围包括智能机器人销售、工业机器人销售、特殊作业机器人制造、人工智能硬件销售、人工智能应用软件开发、人工智能基础软件开发等，由海尔智家全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107115527985d89db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107115527985d89db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","IE00BPRC5H50.USD","BK1607","BK1214","IE00BZ08YT58.USD","IE00BYV24P56.USD","LU1119993845.HKD","LU0890818403.SGD","LU1655091616.SGD","IE0008369823.USD","LU2279701549.SGD","06690","BK1557","LU0877626530.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU2778985437.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","LU2476274308.USD","LU0431992006.USD","LU0868486357.SGD","LU0205439572.USD","LU0862451753.SGD","LU2048586759.USD","IE00B543WZ88.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}