港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多想雲

7.430

+0.82012.41%

成交量：421.34萬

成交額：2,962.06萬

市值：5.94億

市盈率：-2.20

高：7.430

開：6.610

低：6.600

收：6.610

資料載入中...

總覽公司新聞公告

多想雲(06696)2月12日因資本重組削減12.92億股

多想雲(06696)股價大幅上升15.385%，現價港幣$0.27

阿斯达克财经

多想雲盤中異動早盤股價大漲11.11%

多想雲盤中異動急速上漲5.26%報0.240港元

多想雲(06696)股價顯著下跌10.37%，現價港幣$0.242

阿斯达克财经

多想雲盤中異動早盤快速下跌5.56%

多想雲盤中異動早盤股價大漲14.58%報0.275港元

多想雲(06696)股價大幅上升17.241%，現價港幣$0.238

阿斯达克财经

多想雲盤中異動快速拉昇7.39%

多想雲盤中異動早盤股價大跌5.16%報0.202港元

多想雲盤中異動股價大漲5.29%報0.219港元

多想雲盤中異動下午盤股價大漲6.67%

多想雲盤中異動下午盤股價大跌5.39%

多想雲盤中異動下午盤急速上漲5.05%

多想雲盤中異動下午盤急速跳水5.58%

多想雲盤中異動早盤快速拉昇5.09%

多想雲盤中異動急速下挫6.10%

多想雲盤中異動下午盤股價大漲6.31%

多想雲(06696)股價上升5.825%，現價港幣$0.218

阿斯达克财经

多想雲盤中異動早盤急速下跌6.54%報0.200港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06696/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06696\",,,,,undefined,":{"symbol":"06696","market":"HK","secType":"STK","nameCN":"多想雲","latestPrice":7.43,"timestamp":1743667696038,"preClose":6.61,"halted":0,"volume":4213350,"delay":0,"floatShares":80000000,"shares":80000000,"eps":-3.3772946187581145,"marketStatus":"未開盤","change":0.82,"latestTime":"04-03 16:08:16","open":6.61,"high":7.43,"low":6.6,"amount":29620582,"amplitude":0.125567,"askPrice":7.5,"askSize":4000,"bidPrice":7.43,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-3.3772946187581145,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1667923200000,"exchange":"SEHK","adjPreClose":6.61,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":8.375941794567627,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06696\",,,,,undefined,":{"symbol":"06696","floatShares":80000000,"roa":"-5.22%","roe":"-35.00%","lyrEps":-3.377295,"volumeRatio":8.375941794567627,"shares":80000000,"dividePrice":0,"high":7.43,"amplitude":0.125567,"preClose":6.61,"low":6.6,"week52Low":2.52,"pbRate":"1.16","psRate":"0.31","week52High":7.43,"institutionHeld":0,"latestPrice":7.43,"committee":0.666667,"eps":-3.3772946187581145,"divideRate":0,"volume":4213350,"delay":0,"ttmEps":-3.3772946187581145,"open":6.61,"prevYearClose":6.1,"prevWeekClose":7.43,"prevMonthClose":5.9,"prevQuarterClose":5.9,"fiveDayClose":6.33,"twentyDayClose":4.7,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06696\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510340721","title":"多想雲(06696)2月12日因資本重組削減12.92億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:47","pubTimestamp":1739350033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，多想云(06696)发布公告，该公司于2025年2月12日因资本重组削减12.92亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06696","BK1137","BK1190","02940","BK1116","BK1110"],"gpt_icon":0},{"id":"2510388556","title":"多想雲(06696)股價大幅上升15.385%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:10","pubTimestamp":1739167800,"startTime":"0","endTime":"0","summary":"[上升股]多想云(06696) 股价在下午02:10比前收市价大幅上升15.385%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.234。总成交量为194万股，总成交金额为港币$48.987万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103729/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2510700480","title":"多想雲盤中異動 早盤股價大漲11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:16","pubTimestamp":1739153799,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时16分，多想云股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.260港元/股，成交量45.2万股，换手率0.03%，振幅13.25%。资金方面，该股资金流入5500港元，流出5190港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，多想云、知乎-W、源想集团涨幅较大，振幅较大的相关个股有源想集团、多想云、万咖壹联，振幅分别为30.00%、13.25%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101639961d56ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101639961d56ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2509875634","title":"多想雲盤中異動 急速上漲5.26%報0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895450,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时30分，多想云股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.240港元/股，成交量92.4万股，换手率0.07%，振幅8.77%。资金方面，该股资金流入13.8244万港元，流出5.2182万港元。多想云股票所在的广告及宣传行业中，整体涨幅为0.65%。其相关个股中，UTS MARKETING、惠陶集团、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、万咖壹联、虎视传媒，振幅分别为11.85%、9.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103050a23c6f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103050a23c6f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2509533425","title":"多想雲(06696)股價顯著下跌10.37%，現價港幣$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2509533425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509533425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732440,"startTime":"0","endTime":"0","summary":"[下跌股]多想云(06696) 股价在下午01:14比前收市价显著下跌10.37%，现股价为港币$0.242。至目前为止，今日最高价为$0.26，而最低价为$0.241。总成交量为128.6万股，总成交金额为港币$32.145万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2509448219","title":"多想雲盤中異動 早盤快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:39","pubTimestamp":1738719547,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时39分，多想云股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量9.8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，华视集团控股、力盟科技、润歌互动涨幅较大，振幅较大的相关个股有华视集团控股、汇量科技、润歌互动，振幅分别为5.00%、4.24%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093907abc2adc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093907abc2adc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2508797106","title":"多想雲盤中異動 早盤股價大漲14.58%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508797106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508797106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:34","pubTimestamp":1738632862,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时34分，多想云股票出现波动，股价急速拉升14.58%。截至发稿，该股报0.275港元/股，成交量40.6万股，换手率0.03%，振幅10.42%。资金方面，该股资金流入9.739万港元，流出7560港元。最近的财报数据显示，该股实现营业收入9.20亿港元，净利润787.68万港元，每股收益0.0077港元，毛利6,096.66万港元，市盈率10.25倍。其相关个股中，多想云、汇量科技、知乎-W涨幅较大，振幅较大的相关个股有多想云、华视集团控股、汇量科技，振幅分别为10.42%、2.90%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093422a2388c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093422a2388c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2508641361","title":"多想雲(06696)股價大幅上升17.241%，現價港幣$0.238","url":"https://stock-news.laohu8.com/highlight/detail?id=2508641361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508641361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:35","pubTimestamp":1738553700,"startTime":"0","endTime":"0","summary":"[上升股]多想云(06696) 股价在上午11:35比前收市价大幅上升17.241%，现股价为港币$0.238。至目前为止，今日最高价为$0.238，而最低价为$0.217。总成交量为122.8万股，总成交金额为港币$27.071万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2508655071","title":"多想雲盤中異動 快速拉昇7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508655071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508655071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:57","pubTimestamp":1738547850,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时57分，多想云股票出现异动，股价急速上涨7.39%。截至发稿，该股报0.218港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4360港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为0.11%。其相关个股中，惠陶集团、天泓文创、虎视传媒涨幅较大，振幅较大的相关个股有华美乐乐、汇量科技、十方控股，振幅分别为16.33%、6.38%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095730a2377648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095730a2377648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2506554536","title":"多想雲盤中異動 早盤股價大跌5.16%報0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:21","pubTimestamp":1738034474,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时21分，多想云股票出现波动，股价急速下挫5.16%。截至发稿，该股报0.202港元/股，成交量13.4万股，换手率0.01%，振幅4.69%。资金方面，该股资金流入0港元，流出2.7468万港元。多想云股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，十方控股、天平道合、嘉鼎国际集团涨幅较大，振幅较大的相关个股有十方控股、天泓文创、瑞诚中国传媒，振幅分别为37.68%、16.67%、14.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811211498751fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811211498751fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2506310198","title":"多想雲盤中異動 股價大漲5.29%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:43","pubTimestamp":1737949420,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时43分，多想云股票出现波动，股价快速上涨5.29%。截至发稿，该股报0.219港元/股，成交量38.8万股，换手率0.03%，振幅4.33%。资金方面，该股资金流入6.526万港元，流出1.5866万港元。多想云股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，天泓文创、UTS MARKETING、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、十方控股、万咖壹联，振幅分别为13.33%、12.86%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114340a230d8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114340a230d8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2505188425","title":"多想雲盤中異動 下午盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:11","pubTimestamp":1737702698,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时11分，多想云股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.208港元/股，成交量198.8万股，换手率0.15%，振幅9.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体涨幅为1.59%。其相关个股中，十方控股、多想云、知乎-W涨幅较大，振幅较大的相关个股有十方控股、华美乐乐、普乐师集团控股，振幅分别为18.97%、13.95%、12.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415113898718ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415113898718ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2505004767","title":"多想雲盤中異動 下午盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:38","pubTimestamp":1737527914,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时38分，多想云股票出现波动，股价大幅下跌5.39%。截至发稿，该股报0.193港元/股，成交量57.6万股，换手率0.04%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为1.68%。其相关个股中，辉煌明天、润歌互动、中视金桥涨幅较大，振幅较大的相关个股有汇量科技、辉煌明天、天泓文创，振幅分别为9.34%、9.34%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143834abb42034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143834abb42034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2505219917","title":"多想雲盤中異動 下午盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:52","pubTimestamp":1737438768,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时52分，多想云股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.208港元/股，成交量21.6万股，换手率0.02%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体涨幅为0.36%。其相关个股中，惠陶集团、多想云、知乎-W涨幅较大，振幅较大的相关个股有小黄鸭德盈、HYPEBEAST、普乐师集团控股，振幅分别为16.36%、15.91%、10.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135248960b2fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135248960b2fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2504726704","title":"多想雲盤中異動 下午盤急速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:06","pubTimestamp":1737349603,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时06分，多想云股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.203港元/股，成交量2.2万股，换手率0.00%，振幅5.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体涨幅为0.62%。其相关个股中，惠陶集团(新)、趣致集团、乐思集团涨幅较大，振幅较大的相关个股有十方控股、惠陶集团(新)、汇量科技，振幅分别为11.48%、10.96%、9.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201306439609d31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201306439609d31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2504172971","title":"多想雲盤中異動 早盤快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172971?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:46","pubTimestamp":1737078393,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时46分，多想云股票出现异动，股价快速拉升5.09%。截至发稿，该股报0.227港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入454港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，知乎-W、天泓文创、UTS MARKETING涨幅较大，振幅较大的相关个股有汇量科技、润歌互动、趣致集团，振幅分别为3.23%、1.52%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170946339606a65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170946339606a65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06696","BK1137"],"gpt_icon":0},{"id":"2503393433","title":"多想雲盤中異動 急速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991133,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时32分，多想云股票出现异动，股价急速跳水6.10%。截至发稿，该股报0.200港元/股，成交量1015.8万股，换手率0.75%，振幅19.72%。资金方面，该股资金流入15.2624万港元，流出10.6816万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多想云股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，汇量科技、UTS MARKETING、万咖壹联涨幅较大，振幅较大的相关个股有多想云、汇量科技、润歌互动，振幅分别为19.72%、1.90%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609321396054563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011609321396054563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2503169029","title":"多想雲盤中異動 下午盤股價大漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503169029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:02","pubTimestamp":1736920959,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时02分，多想云股票出现波动，股价大幅拉升6.31%。截至发稿，该股报0.219港元/股，成交量237.6万股，换手率0.17%，振幅6.31%。资金方面，该股资金流入15.6396万港元，流出16.9548万港元。多想云股票所在的广告及宣传行业中，整体跌幅为0.20%。其相关个股中，虎视传媒、UTS MARKETING、惠陶集团(新)涨幅较大，振幅较大的相关个股有普乐师集团控股、瑞诚中国传媒、UTS MARKETING，振幅分别为14.48%、11.00%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140239abab89b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115140239abab89b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2503669008","title":"多想雲(06696)股價上升5.825%，現價港幣$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:02","pubTimestamp":1736920920,"startTime":"0","endTime":"0","summary":"[上升股]多想云(06696) 股价在下午02:02比前收市价上升5.825%，现股价为港币$0.218。至目前为止，今日最高价为$0.218，而最低价为$0.206。总成交量为214.6万股，总成交金额为港币$44.444万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06696"],"gpt_icon":0},{"id":"2503312678","title":"多想雲盤中異動 早盤急速下跌6.54%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:44","pubTimestamp":1736732696,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时44分，多想云股票出现异动，股价大幅下跌6.54%。截至发稿，该股报0.200港元/股，成交量56.4万股，换手率0.04%，振幅6.54%。资金方面，该股资金流入4276港元，流出11.0992万港元。多想云股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，虎视传媒、天泓文创、惠陶集团(新)涨幅较大，振幅较大的相关个股有天泓文创、汇量科技、多想云，振幅分别为7.02%、4.87%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309445696018bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309445696018bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06696\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06696","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2025-02-12","symbol":"06696","defaultRemindTime":1739323800000,"type":"split","dateTimestamp":1739289600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2024-08-30","symbol":"06696","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"06696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"market":"HK","date":"2024-03-12","symbol":"06696","defaultRemindTime":1710207000000,"type":"split","dateTimestamp":1710172800000,"forFactor":883116,"toFactor":1000000,"ratio":0.883116}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06696\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06696\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06696","date":"2025-04-03","current":-2.544017,"percent":0,"low":-2.544017,"twenty":3.201598,"median":4.533009,"eighty":10.752348,"high":26.29903,"avg":6.679808,"sd":5.059094,"marketCap":505240000},"quantilePoints":[{"date":"2022-11-11","current":23.002896,"twenty":24.080048,"median":25.711584,"eighty":25.89122,"marketCap":1424000000},{"date":"2022-11-18","current":21.396208,"twenty":21.273233,"median":22.199552,"eighty":25.727121,"marketCap":1320000000},{"date":"2022-11-25","current":7.97337,"twenty":8.384541,"median":21.287624,"eighty":24.621786,"marketCap":488000000},{"date":"2022-12-02","current":7.067134,"twenty":7.533506,"median":20.594752,"eighty":23.272184,"marketCap":440000000},{"date":"2022-12-09","current":8.784446,"twenty":7.42659,"median":8.925832,"eighty":21.717546,"marketCap":552000000},{"date":"2022-12-16","current":8.294551,"twenty":7.545501,"median":8.654066,"eighty":21.37187,"marketCap":520000000},{"date":"2022-12-23","current":8.164399,"twenty":7.820609,"median":8.458598,"eighty":21.303256,"marketCap":512000000},{"date":"2022-12-30","current":7.56225,"twenty":7.598921,"median":8.352231,"eighty":21.258842,"marketCap":480000000},{"date":"2023-01-06","current":7.610104,"twenty":7.615385,"median":8.157625,"eighty":21.180196,"marketCap":488000000},{"date":"2023-01-13","current":6.977635,"twenty":7.422663,"median":8.04065,"eighty":20.860886,"marketCap":456000000},{"date":"2023-01-20","current":7.038029,"twenty":7.111357,"median":7.947926,"eighty":18.009375,"marketCap":456000000},{"date":"2023-01-27","current":8.764874,"twenty":7.084359,"median":7.947926,"eighty":13.725738,"marketCap":568000000},{"date":"2023-02-03","current":8.105656,"twenty":7.142385,"median":7.945646,"eighty":9.13234,"marketCap":528000000},{"date":"2023-02-10","current":7.78399,"twenty":7.292613,"median":7.886617,"eighty":8.864273,"marketCap":504000000},{"date":"2023-02-17","current":7.109907,"twenty":7.09678,"median":7.78399,"eighty":8.799961,"marketCap":456000000},{"date":"2023-02-24","current":7.071627,"twenty":7.064978,"median":7.767843,"eighty":8.772703,"marketCap":448000000},{"date":"2023-03-03","current":7.026321,"twenty":7.064978,"median":7.689459,"eighty":8.721551,"marketCap":448000000},{"date":"2023-03-10","current":6.130545,"twenty":6.32015,"median":6.567979,"eighty":6.788965,"marketCap":388000000},{"date":"2023-03-17","current":5.821414,"twenty":6.913874,"median":7.623307,"eighty":8.49765,"marketCap":372000000},{"date":"2023-03-24","current":5.693451,"twenty":6.874065,"median":7.56225,"eighty":8.439123,"marketCap":368000000},{"date":"2023-03-31","current":5.014941,"twenty":6.715375,"median":7.426187,"eighty":8.363766,"marketCap":388000000},{"date":"2023-04-06","current":4.966444,"twenty":6.656876,"median":7.404715,"eighty":8.294551,"marketCap":384000000},{"date":"2023-04-14","current":4.806497,"twenty":5.930101,"median":7.231972,"eighty":8.225072,"marketCap":372000000},{"date":"2023-04-21","current":4.653842,"twenty":5.738358,"median":7.174392,"eighty":8.17306,"marketCap":360000000},{"date":"2023-04-28","current":4.58456,"twenty":5.677,"median":7.109907,"eighty":8.153561,"marketCap":352000000},{"date":"2023-05-05","current":4.525042,"twenty":5.566275,"median":7.097405,"eighty":8.123734,"marketCap":348000000},{"date":"2023-05-12","current":4.504045,"twenty":4.995542,"median":7.069381,"eighty":8.095251,"marketCap":344000000},{"date":"2023-05-19","current":4.196446,"twenty":4.913559,"median":7.038029,"eighty":8.059716,"marketCap":316000000},{"date":"2023-05-25","current":3.627056,"twenty":4.861571,"median":7.002713,"eighty":8.039586,"marketCap":272000000},{"date":"2023-06-02","current":4.014041,"twenty":4.714904,"median":6.926662,"eighty":8.012143,"marketCap":300000000},{"date":"2023-06-09","current":3.698253,"twenty":4.550239,"median":6.898387,"eighty":7.96228,"marketCap":276000000},{"date":"2023-06-16","current":4.308464,"twenty":4.513782,"median":6.875612,"eighty":7.93638,"marketCap":320000000},{"date":"2023-06-23","current":4.115488,"twenty":4.485762,"median":6.81387,"eighty":7.916173,"marketCap":304000000},{"date":"2023-06-30","current":4.262346,"twenty":4.473818,"median":6.689405,"eighty":7.88921,"marketCap":312000000},{"date":"2023-07-07","current":3.942163,"twenty":4.417038,"median":6.551714,"eighty":7.877256,"marketCap":288000000},{"date":"2023-07-14","current":3.725627,"twenty":4.281594,"median":5.934905,"eighty":7.842475,"marketCap":276000000},{"date":"2023-07-21","current":3.634529,"twenty":4.234055,"median":5.791732,"eighty":7.783772,"marketCap":268000000},{"date":"2023-07-28","current":3.964253,"twenty":4.14352,"median":5.693451,"eighty":7.782697,"marketCap":292000000},{"date":"2023-08-04","current":3.849245,"twenty":4.018959,"median":5.680477,"eighty":7.77627,"marketCap":284000000},{"date":"2023-08-11","current":3.81658,"twenty":3.952671,"median":5.633627,"eighty":7.749565,"marketCap":280000000},{"date":"2023-08-18","current":3.899018,"twenty":3.918967,"median":5.36866,"eighty":7.723991,"marketCap":284000000},{"date":"2023-08-25","current":3.570042,"twenty":3.894707,"median":5.014941,"eighty":7.682238,"marketCap":264000000},{"date":"2023-09-01","current":3.555281,"twenty":3.849372,"median":4.92018,"eighty":7.651979,"marketCap":264000000},{"date":"2023-09-08","current":3.379595,"twenty":3.833074,"median":4.912388,"eighty":7.644764,"marketCap":248000000},{"date":"2023-09-15","current":3.245412,"twenty":3.811093,"median":4.862419,"eighty":7.637608,"marketCap":240000000},{"date":"2023-09-22","current":3.313993,"twenty":3.78216,"median":4.811428,"eighty":7.631229,"marketCap":244000000},{"date":"2023-09-29","current":3.199849,"twenty":3.758655,"median":4.647103,"eighty":7.602856,"marketCap":236000000},{"date":"2023-10-06","current":3.201382,"twenty":3.743023,"median":4.580322,"eighty":7.573862,"marketCap":236000000},{"date":"2023-10-13","current":3.260513,"twenty":3.717065,"median":4.532462,"eighty":7.56225,"marketCap":240000000},{"date":"2023-10-20","current":3.156693,"twenty":3.640465,"median":4.515658,"eighty":7.553819,"marketCap":232000000},{"date":"2023-10-27","current":3.103599,"twenty":3.615679,"median":4.500852,"eighty":7.456411,"marketCap":228000000},{"date":"2023-11-03","current":3.20399,"twenty":3.555257,"median":4.482787,"eighty":7.422663,"marketCap":236000000},{"date":"2023-11-10","current":3.258975,"twenty":3.450969,"median":4.476931,"eighty":7.407835,"marketCap":240000000},{"date":"2023-11-17","current":3.122184,"twenty":3.416329,"median":4.463502,"eighty":7.378607,"marketCap":232000000},{"date":"2023-11-24","current":3.203473,"twenty":3.403003,"median":4.393957,"eighty":7.259994,"marketCap":240000000},{"date":"2023-12-01","current":3.190244,"twenty":3.366675,"median":4.308464,"eighty":7.19649,"marketCap":240000000},{"date":"2023-12-08","current":2.882872,"twenty":3.354073,"median":4.268611,"eighty":7.177822,"marketCap":216000000},{"date":"2023-12-15","current":2.399216,"twenty":3.313906,"median":4.227942,"eighty":7.173805,"marketCap":180800000},{"date":"2023-12-22","current":2.294589,"twenty":3.303867,"median":4.177537,"eighty":7.156115,"marketCap":172800000},{"date":"2023-12-29","current":2.145051,"twenty":3.297807,"median":4.139743,"eighty":7.135037,"marketCap":162400000},{"date":"2024-01-05","current":2.224138,"twenty":3.260687,"median":4.043218,"eighty":7.109241,"marketCap":167200000},{"date":"2024-01-12","current":1.999596,"twenty":3.247107,"median":4.003087,"eighty":7.104743,"marketCap":150400000},{"date":"2024-01-19","current":1.725426,"twenty":3.203576,"median":3.964253,"eighty":7.097093,"marketCap":129600000},{"date":"2024-01-26","current":1.571781,"twenty":3.198051,"median":3.942181,"eighty":7.091,"marketCap":117600000},{"date":"2024-02-02","current":1.616612,"twenty":3.156694,"median":3.916591,"eighty":7.070728,"marketCap":120800000},{"date":"2024-02-09","current":1.779146,"twenty":3.149997,"median":3.904017,"eighty":7.066056,"marketCap":133600000},{"date":"2024-02-16","current":2.108952,"twenty":3.14699,"median":3.893629,"eighty":7.062822,"marketCap":158400000},{"date":"2024-02-23","current":1.73465,"twenty":3.130732,"median":3.851217,"eighty":7.042772,"marketCap":129600000},{"date":"2024-03-01","current":1.712167,"twenty":3.102397,"median":3.848381,"eighty":7.028663,"marketCap":128000000},{"date":"2024-03-08","current":1.914635,"twenty":3.084667,"median":3.835736,"eighty":7.007435,"marketCap":143200000},{"date":"2024-03-15","current":2.365973,"twenty":3.035204,"median":3.81658,"eighty":6.982651,"marketCap":176800000},{"date":"2024-03-22","current":2.121682,"twenty":2.554097,"median":3.809564,"eighty":6.946171,"marketCap":158400000},{"date":"2024-03-28","current":2.429488,"twenty":2.43634,"median":3.790172,"eighty":6.924333,"marketCap":180800000},{"date":"2024-04-05","current":2.237462,"twenty":2.424882,"median":3.781372,"eighty":6.914637,"marketCap":166400000},{"date":"2024-04-12","current":4.423968,"twenty":2.404119,"median":3.783343,"eighty":6.910166,"marketCap":158400000},{"date":"2024-04-19","current":4.293574,"twenty":2.424882,"median":3.808191,"eighty":6.895878,"marketCap":153600000},{"date":"2024-04-26","current":6.112463,"twenty":2.430754,"median":3.814148,"eighty":6.885344,"marketCap":218400000},{"date":"2024-05-03","current":6.519989,"twenty":2.435817,"median":3.823939,"eighty":6.883348,"marketCap":232800000},{"date":"2024-05-10","current":6.269846,"twenty":2.436688,"median":3.840334,"eighty":6.867876,"marketCap":224400000},{"date":"2024-05-17","current":6.178329,"twenty":2.463412,"median":3.849245,"eighty":6.845843,"marketCap":220800000},{"date":"2024-05-24","current":4.548137,"twenty":2.496461,"median":3.857422,"eighty":6.79799,"marketCap":249600000},{"date":"2024-05-31","current":5.067763,"twenty":2.554097,"median":3.899018,"eighty":6.760945,"marketCap":278400000},{"date":"2024-06-07","current":4.789734,"twenty":2.696706,"median":3.91327,"eighty":6.70239,"marketCap":262800000},{"date":"2024-06-14","current":5.582202,"twenty":2.82139,"median":3.935318,"eighty":6.675,"marketCap":306000000},{"date":"2024-06-21","current":4.716436,"twenty":2.948654,"median":3.949775,"eighty":6.660284,"marketCap":258000000},{"date":"2024-06-28","current":4.433096,"twenty":3.02453,"median":3.983137,"eighty":6.574744,"marketCap":242400000},{"date":"2024-07-05","current":4.280403,"twenty":3.047067,"median":3.997015,"eighty":6.490615,"marketCap":234000000},{"date":"2024-07-12","current":3.616567,"twenty":3.059526,"median":3.985329,"eighty":6.434648,"marketCap":198000000},{"date":"2024-07-19","current":3.775772,"twenty":3.079052,"median":3.957014,"eighty":6.400147,"marketCap":206720000},{"date":"2024-07-26","current":4.529005,"twenty":3.084494,"median":3.964253,"eighty":6.368141,"marketCap":248880000},{"date":"2024-08-02","current":4.184962,"twenty":3.086641,"median":3.988732,"eighty":6.341882,"marketCap":229840000},{"date":"2024-08-09","current":4.477043,"twenty":3.091065,"median":4.001897,"eighty":6.317466,"marketCap":247520000},{"date":"2024-08-16","current":4.352356,"twenty":3.095107,"median":4.030847,"eighty":6.307687,"marketCap":240720000},{"date":"2024-08-23","current":3.966747,"twenty":3.099994,"median":4.037003,"eighty":6.28493,"marketCap":220320000},{"date":"2024-08-30","current":3.697066,"twenty":3.103624,"median":4.019366,"eighty":6.257809,"marketCap":206720000},{"date":"2024-09-06","current":9.516254,"twenty":3.104139,"median":4.037003,"eighty":6.341882,"marketCap":206720000},{"date":"2024-09-13","current":9.352917,"twenty":3.111787,"median":4.054955,"eighty":6.490615,"marketCap":202640000},{"date":"2024-09-20","current":9.109972,"twenty":3.124321,"median":4.104133,"eighty":6.684603,"marketCap":198560000},{"date":"2024-09-27","current":9.303607,"twenty":3.133086,"median":4.138366,"eighty":6.862368,"marketCap":204000000},{"date":"2024-10-04","current":12.336798,"twenty":3.133952,"median":4.158628,"eighty":6.898387,"marketCap":269280000},{"date":"2024-10-10","current":11.601931,"twenty":3.138895,"median":4.184962,"eighty":6.946171,"marketCap":251600000},{"date":"2024-10-18","current":11.851868,"twenty":3.143645,"median":4.225858,"eighty":7.042772,"marketCap":255680000},{"date":"2024-10-25","current":11.978711,"twenty":3.14699,"median":4.242012,"eighty":7.096155,"marketCap":258400000},{"date":"2024-11-01","current":10.836581,"twenty":3.14817,"median":4.260427,"eighty":7.156115,"marketCap":233920000},{"date":"2024-11-08","current":10.919315,"twenty":3.148628,"median":4.274876,"eighty":7.259994,"marketCap":233920000},{"date":"2024-11-15","current":10.874534,"twenty":3.153869,"median":4.292687,"eighty":7.456411,"marketCap":231200000},{"date":"2024-11-22","current":10.751691,"twenty":3.155199,"median":4.304849,"eighty":7.615385,"marketCap":228480000},{"date":"2024-11-29","current":18.251717,"twenty":3.156171,"median":4.326879,"eighty":7.660574,"marketCap":387600000},{"date":"2024-12-06","current":20.541539,"twenty":3.156637,"median":4.352356,"eighty":7.782089,"marketCap":435200000},{"date":"2024-12-13","current":17.347734,"twenty":3.156699,"median":4.376364,"eighty":7.884024,"marketCap":367200000},{"date":"2024-12-20","current":16.47441,"twenty":3.156884,"median":4.420082,"eighty":7.986294,"marketCap":346800000},{"date":"2024-12-27","current":19.719986,"twenty":3.170256,"median":4.423968,"eighty":8.069249,"marketCap":414800000},{"date":"2025-01-03","current":21.315509,"twenty":3.191715,"median":4.430811,"eighty":8.161689,"marketCap":448800000},{"date":"2025-01-10","current":13.875359,"twenty":3.198051,"median":4.443372,"eighty":8.386838,"marketCap":291040000},{"date":"2025-01-17","current":13.928956,"twenty":3.200156,"median":4.468266,"eighty":8.748746,"marketCap":292400000},{"date":"2025-01-24","current":13.391544,"twenty":3.20149,"median":4.476969,"eighty":8.87496,"marketCap":282880000},{"date":"2025-01-28","current":13.007525,"twenty":3.201706,"median":4.477043,"eighty":8.967724,"marketCap":276080000},{"date":"2025-02-07","current":15.072222,"twenty":3.202853,"median":4.482874,"eighty":9.109972,"marketCap":318240000},{"date":"2025-02-14","current":16.173633,"twenty":3.203783,"median":4.504045,"eighty":9.296499,"marketCap":340680000},{"date":"2025-02-21","current":14.062696,"twenty":3.207956,"median":4.522362,"eighty":9.393428,"marketCap":297840000},{"date":"2025-02-28","current":13.497154,"twenty":3.211629,"median":4.526989,"eighty":9.558927,"marketCap":284920000},{"date":"2025-03-07","current":14.598202,"twenty":3.232173,"median":4.532735,"eighty":10.573273,"marketCap":309400000},{"date":"2025-03-14","current":11.546025,"twenty":3.250497,"median":4.539857,"eighty":10.660396,"marketCap":244800000},{"date":"2025-03-21","current":14.149437,"twenty":3.25694,"median":4.580322,"eighty":10.824707,"marketCap":299880000},{"date":"2025-03-28","current":-2.116755,"twenty":3.207956,"median":4.539857,"eighty":10.778388,"marketCap":420240000},{"date":"2025-04-03","current":-2.544017,"twenty":3.201598,"median":4.533009,"eighty":10.752348,"marketCap":505240000}],"updateTime":1743956128416}}}