港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代天使

48.750

-0.450-0.91%

成交量：16.24萬

成交額：791.75萬

市值：82.88億

市盈率：87.28

高：49.250

開：48.650

低：48.350

收：49.200

資料載入中...

總覽公司新聞公告

中證港股通醫療器械綜合指數報1194.94點，前十大權重包含時代天使等

時代天使04月24日主力淨流出1萬元散戶資金買入

港股異動 | 時代天使(06699)漲超4% 公司股東李華敏收購上海愷皓40%股權

時代天使04月22日獲主力加倉17萬元

異動解讀 | 時代天使盤中大漲5.24%，股東收購上海愷皓40%股權引發關注

異動解讀 | 時代天使盤中大漲5.24%，主要股東收購上游供應商股權

時代天使股東李華敏收購上海愷皓40%股權關聯關係確立

時代天使04月17日主力淨流入52萬元散戶資金拋售

時代天使04月16日主力淨流出478萬元散户資金買入

時代天使04月10日主力淨流入63萬元散戶資金拋售

異動解讀 | 時代天使盤中大漲7.10%，資金流入和行業表現提振股價

時代天使盤中異動早盤急速上漲5.51%

時代天使盤中異動早盤大幅下跌5.00%

時代天使04月07日遭主力拋售72萬元

異動解讀 | 時代天使盤中大跌9.99%，業績增長質量引發市場擔憂

時代天使海外業務增收不增利，盈利能力承壓

時代天使盤中異動早盤急速跳水5.49%

預防與矯正二合一時代天使(06699)兒童防齲隱形矯治器全面上市

【券商聚焦】海通國際維持時代天使(06699)“優於大市”評級指公司差異化產品組合及醫學服務優勢突出

時代天使03月31日遭主力拋售63萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06699/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"時代天使","latestPrice":48.75,"timestamp":1745894349316,"preClose":49.2,"halted":0,"volume":162400,"delay":0,"floatShares":170000000,"shares":170000000,"eps":0.5585559029097594,"marketStatus":"交易中","change":-0.45,"latestTime":"04-29 10:41:37","open":48.65,"high":49.25,"low":48.35,"amount":7917530,"amplitude":0.018293,"askPrice":48.8,"askSize":400,"bidPrice":48.75,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.5430102939237149,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":49.2,"dividendRate":0.022564,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.009738,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":170000000,"roa":"-0.04%","roe":"2.08%","lyrEps":0.558565,"volumeRatio":1.009738,"shares":170000000,"dividePrice":1.1,"high":49.25,"amplitude":0.018293,"preClose":49.2,"low":48.35,"week52Low":45.75,"pbRate":"2.25","psRate":"3.97","week52High":79.992,"institutionHeld":0,"latestPrice":48.75,"committee":0.333333,"eps":0.5585645688043503,"divideRate":0.022564,"volume":162400,"delay":0,"ttmEps":0.5430187186309723,"open":48.65,"prevYearClose":58.9,"prevWeekClose":49.8,"prevMonthClose":55.25,"prevQuarterClose":55.25,"fiveDayClose":48.95,"twentyDayClose":58,"sixtyDayClose":53.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530974424","title":"中證港股通醫療器械綜合指數報1194.94點，前十大權重包含時代天使等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831253,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通医疗器械综合指数近一个月下跌3.48%，近三个月上涨15.43%，年至今上涨12.63%。从中证港股通医疗器械综合指数持仓样本的行业来看，医疗耗材占比79.10%、医疗设备占比16.57%、体外诊断占比4.34%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817122894e5a36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817122894e5a36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","09997","BK1574","BK1593","BK1587","09996","BK1583","BK1222","HSTECH","BK1100"],"gpt_icon":1},{"id":"2529667958","title":"時代天使04月24日主力淨流出1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482564,"startTime":"0","endTime":"0","summary":"04月24日, 时代天使股价跌0.20%，报收50.55元，成交金额3037万元，换手率0.36%，振幅3.95%，量比0.91。时代天使今日主力资金净流出1万元，上一交易日主力净流入197万元。该股近5个交易日上涨3.39%，主力资金累计净流出212万元；近20日主力资金累计净流出1234万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165948a46517c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165948a46517c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1593","06699","BK1587"],"gpt_icon":0},{"id":"2529153095","title":"港股異動 | 時代天使(06699)漲超4% 公司股東李華敏收購上海愷皓40%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153095","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:41","pubTimestamp":1745376090,"startTime":"0","endTime":"0","summary":"消息面上，4月22日，时代天使发布公告，上海恺皓已成为公司的关联人士，原因是公司主要股东李华敏已收购上海恺皓总股权的40%。因此，上海恺皓与公司之间的加工承包协议项下的持续交易已成为公司的持续关联交易。加工承包协议于2024年10月28日签订，主要条款包括上海恺皓根据无锡时代天使的购买订单提供原材料加工服务，协议有效期至2025年12月31日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","06699","BK1100","BK1583","BK1593"],"gpt_icon":0},{"id":"2529256943","title":"時代天使04月22日獲主力加倉17萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309722,"startTime":"0","endTime":"0","summary":"04月22日, 时代天使股价涨4.59%，报收48.95元，成交金额4137万元，换手率0.50%，振幅5.13%，量比1.34。时代天使今日主力资金净流入17万元，上一交易日主力净流入52万元。该股近5个交易日上涨1.88%，主力资金累计净流出682万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1935万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a6c389fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a6c389fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","BK1100","BK1593","06699"],"gpt_icon":0},{"id":"1106599025","title":"異動解讀 | 時代天使盤中大漲5.24%，股東收購上海愷皓40%股權引發關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1106599025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106599025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:02","pubTimestamp":1745305352,"startTime":"0","endTime":"0","summary":"港股上市公司时代天使今日盘中大涨5.24%，引发市场广泛关注。股价上涨或与公司最新公告的重要事项有关。根据时代天使发布的公告，公司主要股东李华敏已收购上海恺皓总股权的40%。值得注意的是，时代天使与上海恺皓于2024年10月28日签订的加工承包协议有效期至2025年12月31日。根据协议，上海恺皓将根据无锡时代天使的购买订单提供原材料加工服务。这一战略合作关系的确立，可能被市场视为利好消息，从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"1150455519","title":"異動解讀 | 時代天使盤中大漲5.24%，主要股東收購上游供應商股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1150455519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150455519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:02","pubTimestamp":1745305349,"startTime":"0","endTime":"0","summary":"港股上市公司时代天使今日盘中股价大涨5.24%，引发市场关注。消息面上，公司发布了一则重要公告，揭示了股价上涨的可能原因。根据公告，时代天使的主要股东李华敏已收购上海恺皓总股权的40%。这一举动使上海恺皓成为时代天使的关联人士，双方此前签订的加工承包协议现已成为持续关联交易。上海恺皓是时代天使的上游供应商，主要为其提供原材料加工服务。最后，主要股东增持上游供应商股权，也展现了对公司未来发展的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 时代天使盘中大涨5.24%，主要股东收购上游供应商股权","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2529310883","title":"時代天使股東李華敏收購上海愷皓40%股權 關聯關係確立","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310883","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:52","pubTimestamp":1745304755,"startTime":"0","endTime":"0","summary":"4月22日，时代天使（06699）发布公告，上海恺皓已成为公司的关联人士，原因是公司主要股东李华敏已收购上海恺皓总股权的40%。因此，上海恺皓与公司之间的加工承包协议项下的持续交易已成为公司的持续关联交易。根据上市规则第14A.60条，公司需遵守年度审阅及披露规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384285745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06699","BK1100","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2528760858","title":"時代天使04月17日主力淨流入52萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877727,"startTime":"0","endTime":"0","summary":"04月17日, 时代天使股价涨0.32%，报收46.80元，成交金额1444万元，换手率0.18%，振幅3.32%，量比0.38。时代天使今日主力资金净流入52万元，上一交易日主力净流出478万元。该股近5个交易日下跌3.82%，主力资金累计净流出879万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1905万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170022a45c4259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170022a45c4259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06699","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2527298642","title":"時代天使04月16日主力淨流出478萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791396,"startTime":"0","endTime":"0","summary":"04月16日, 时代天使股价跌4.11%，报收46.65元，成交金额2965万元，换手率0.37%，振幅7.30%，量比0.65。时代天使今日主力资金净流出478万元，上一交易日主力净流入4万元。该股近5个交易日下跌1.17%，主力资金累计净流出869万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1529万元，其中净流出天数为12日。该股主力净额占比0.06%，港股市场排名2574/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173913a6bc659c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173913a6bc659c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1583","06699","BK1593"],"gpt_icon":0},{"id":"2526646539","title":"時代天使04月10日主力淨流入63萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272974,"startTime":"0","endTime":"0","summary":"04月10日, 时代天使股价涨2.65%，报收48.45元，成交金额5994万元，换手率0.72%，振幅5.19%，量比1.08。时代天使今日主力资金净流入63万元，上一交易日主力净流出256万元。该股近5个交易日下跌13.45%，主力资金累计净流出436万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入562万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170702a454b7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170702a454b7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1593","06699","BK1587"],"gpt_icon":0},{"id":"1166516002","title":"異動解讀 | 時代天使盤中大漲7.10%，資金流入和行業表現提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1166516002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166516002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252269,"startTime":"0","endTime":"0","summary":"港股市场今日上午，隐形矫治解决方案提供商时代天使股价表现强势，盘中大涨7.10%，引发投资者关注。时代天使近期的财务表现稳健，最新财报显示公司实现营业收入20.86亿港元，净利润9,403.51万港元，每股收益0.54港元。此外，时代天使所处的医疗及医学美容服务行业整体走势向好，行业涨幅达0.90%，这些因素可能共同推动了时代天使股价的持续上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 时代天使盘中大涨7.10%，资金流入和行业表现提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2526986376","title":"時代天使盤中異動 早盤急速上漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526986376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526986376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:58","pubTimestamp":1744250289,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时58分，时代天使股票出现异动，股价急速拉升5.51%。截至发稿，该股报49.800港元/股，成交量20.973万股，换手率0.12%，振幅3.50%。资金方面，该股资金流入572.229万港元，流出308.265万港元。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.90%。其相关个股中，现代健康科技、康健国际医疗、医思健康涨幅较大，振幅较大的相关个股有康健国际医疗、讯飞医疗科技、德视佳，振幅分别为16.46%、8.09%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095809aa2c6878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095809aa2c6878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06699","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2526874587","title":"時代天使盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162497,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，时代天使股票出现波动，股价急速下跌5.00%。截至发稿，该股报46.550港元/股，成交量4.16万股，换手率0.02%，振幅4.18%。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，康健国际医疗、脑动极光-B、宏力医疗管理涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、康健国际医疗，振幅分别为13.62%、5.59%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093457a6b4d16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093457a6b4d16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1583","06699","BK1587","BK1100"],"gpt_icon":0},{"id":"2525099980","title":"時代天使04月07日遭主力拋售72萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013768,"startTime":"0","endTime":"0","summary":"04月07日, 时代天使股价跌13.50%，报收48.05元，成交金额1.04亿元，换手率1.24%，振幅11.07%，量比2.88。时代天使今日主力资金净流出72万元，连续6日净流出，上一交易日主力净流出87万元。该股近5个交易日下跌15.55%，主力资金累计净流出829万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入461万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"1186259705","title":"異動解讀 | 時代天使盤中大跌9.99%，業績增長質量引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1186259705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186259705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995452,"startTime":"0","endTime":"0","summary":"周一盘中，港股上市公司时代天使股价大跌9.99%，引发市场广泛关注。这一显著跌幅反映了投资者对公司最新财报的担忧，尽管公司营收实现增长，但盈利能力却面临挑战。根据时代天使近期发布的2024年业绩公告，公司实现营业收入2.69亿美元，同比增长28.23%。然而，经调整净利润仅微增3.07%至2690万美元，净利率下降至3.73%，远低于2021年的22.46%。2024年公司在中国以外市场的收入大幅增长290.4%，占总收入的30%。分析人士指出，时代天使目前面临国内外市场的双重压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌9.99%，业绩增长质量引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2525058476","title":"時代天使海外業務增收不增利，盈利能力承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058476","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:05","pubTimestamp":1743995100,"startTime":"0","endTime":"0","summary":"此前的3月20日晚间，时代天使发布2024年业绩公告，报告期内实现营业收入2.69亿美元，同比增长28.23%；净利润1000万美元，同比增长46.6%，经调整净利润2690万美元，同比增长3.07%。2024年，时代天使营收较快增长，完全依赖于海外发力。截至2024年12月31日止，在“全球化组织+本地化运营”策略下，时代天使的中国以外全球业务迅速扩展，遍布50多个国家，成为主要增长引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2525036136","title":"時代天使盤中異動 早盤急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989438,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，时代天使股票出现波动，股价急速跳水5.49%。截至发稿，该股报52.500港元/股，成交量1.2万股，换手率0.01%，振幅3.60%。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为2.06%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有脑动极光-B、医渡科技、固生堂，振幅分别为5.28%、4.48%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","06699","BK1593","BK1583"],"gpt_icon":0},{"id":"2524650404","title":"預防與矯正二合一 時代天使(06699)兒童防齲隱形矯治器全面上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524650404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524650404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590948,"startTime":"0","endTime":"0","summary":"4月2日，时代天使宣布，创新的儿童专用防龋隐形矫治器将在全国合作口腔诊所全面上市。洞察到这一市场需求后，时代天使展开专项研发，经反复研究验证后推出了创新的时代天使儿童专用防龋隐形矫治器，将预防龋齿与矫正功能相结合，为患者加强全面、持久的口腔健康保护。自年初推出以来，时代天使防龋合作诊室已在全国20多个省、直辖市、自治区的试点口腔机构落地，并获得了广泛好评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"预防与矫正二合一 时代天使(06699)儿童防龋隐形矫治器全面上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699","BK1583","BK1593","BK1587","BK1100"],"gpt_icon":0},{"id":"2524348593","title":"【券商聚焦】海通國際維持時代天使(06699)“優於大市”評級 指公司差異化產品組合及醫學服務優勢突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348593","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:17","pubTimestamp":1743567425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，时代天使 2024年达成隐形矫治案例总数35.9万。受收入确认延迟影响，海外ASP低于实际。考虑到公司2025年将在美国及巴西投入约2000万美金进行产能扩张，海外整体月度盈亏平衡时间将推迟1.5年至2027年上半年)。根据可比公司，该行认为公司作为国内隐形正畸矫治器行业龙头，差异化产品组合及医学服务优势突出，维持目标价HKD103.5，对应2025/2026年89x/64xPE，维持“优于大市”评级，建议关注。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06699"],"gpt_icon":0},{"id":"2523402992","title":"時代天使03月31日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523402992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523402992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408937,"startTime":"0","endTime":"0","summary":"03月31日, 时代天使股价跌2.90%，报收55.25元，成交金额4799万元，换手率0.51%，振幅6.24%，量比0.64。时代天使今日主力资金（超大单+大单）净流出63万元，上一交易日主力净流出280万元。该股近5个交易日下跌10.42%，主力资金累计净流入474万元；近20日主力资金累计净流入880万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06699","BK1100","BK1587","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06699","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-20","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-04-28","current":117.091475,"percent":0.549266,"low":38.982348,"twenty":55.026548,"median":90.391619,"eighty":224.538974,"high":429.573621,"avg":137.76865,"sd":93.049475,"marketCap":8365245990},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280},{"date":"2025-03-14","current":238.565964,"twenty":54.577738,"median":89.971969,"eighty":224.674722,"marketCap":11170663852},{"date":"2025-03-21","current":115.300514,"twenty":54.785594,"median":90.315911,"eighty":225.014847,"marketCap":10856117001},{"date":"2025-03-28","current":102.700634,"twenty":54.924692,"median":91.025511,"eighty":224.976057,"marketCap":9674440992},{"date":"2025-04-03","current":100.184999,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"marketCap":9444906803},{"date":"2025-04-11","current":86.633162,"twenty":54.97939,"median":90.769173,"eighty":224.702674,"marketCap":8144213067},{"date":"2025-04-17","current":84.623064,"twenty":54.998692,"median":90.315911,"eighty":224.590866,"marketCap":7957185210},{"date":"2025-04-25","current":90.086848,"twenty":55.020791,"median":90.315911,"eighty":224.544959,"marketCap":8467261185},{"date":"2025-04-28","current":117.091475,"twenty":55.026548,"median":90.391619,"eighty":224.538974,"marketCap":8365245990}],"updateTime":1745894497155}}}