ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
時代天使
48.050
-7.500
-13.50%
手動刷新
成交量:
211.06萬
成交額:
1.04億
市值:
81.64億
市盈率:
85.91
高:
53.400
開:
53.400
低:
47.250
收:
55.550
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 時代天使盤中大跌9.99%,業績增長質量引發市場擔憂
异动解读
·
8小時前
時代天使04月07日遭主力拋售72萬元
市场透视
·
3小時前
時代天使海外業務增收不增利,盈利能力承壓
财中社
·
8小時前
時代天使盤中異動 早盤急速跳水5.49%
市场透视
·
9小時前
預防與矯正二合一 時代天使(06699)兒童防齲隱形矯治器全面上市
智通财经
·
04-02
【券商聚焦】海通國際維持時代天使(06699)“優於大市”評級 指公司差異化產品組合及醫學服務優勢突出
金吾财讯
·
04-02
時代天使03月31日遭主力拋售63萬元
市场透视
·
03-31
時代天使2024年報點評:海外案例數實現高增 國際化擴張邏輯持續兌現
华福证券
·
03-25
大摩:略上調時代天使目標價至74港元 維持“與大市同步”
新浪港股
·
03-24
《大行》大摩升時代天使(6699.HK)目標價至74元 評級“與大市同步”
阿斯达克财经
·
03-24
異動解讀 | 時代天使盤中大跌5.25%,摩根士丹利調整目標價及預期
异动解读
·
03-24
大摩:略上調時代天使(06699)目標價至74港元 維持“與大市同步”
智通财经
·
03-24
時代天使向50名僱員授出7.3萬份受限制股份單位
格隆汇
·
03-21
時代天使(06699)授出7.3萬份受限制股份單位
智通财经
·
03-21
時代天使:全球業務加速推進 2024年全年總收入達2.69億美元
证券日报
·
03-21
異動解讀 | 時代天使盤中大跌5.34%,年報業績向好難阻股價下滑
异动解读
·
03-21
時代天使2024年海外隱形矯治案例增長3倍;君實生物首個ADC雙抗獲批臨牀 | 醫藥早參
每日经济新闻
·
03-21
《業績》時代天使(06699.HK)全年純利1,211萬美元增60.9% 特別息派38港仙
阿斯达克财经
·
03-21
時代天使發佈2024年財報:總案例數同比增長46.7%達359,400例 全球佈局深化
格隆汇
·
03-20
【時代天使(06699.HK)將於6月20日派發特別末期股息每股0.38港元】時代天使(06699.HK)發佈公告,該公司將於2025年6月20日派發截至2024年12月31日止年度特別末期股息每股0.38港元。
金融界
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06699/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"時代天使","latestPrice":48.05,"timestamp":1744013346023,"preClose":55.55,"halted":0,"volume":2110600,"delay":0,"floatShares":169905325,"shares":169905325,"eps":0.5592847766480508,"marketStatus":"已收盤","change":-7.5,"latestTime":"04-07 16:09:06","open":53.4,"high":53.4,"low":47.25,"amount":104221831,"amplitude":0.110711,"askPrice":48.05,"askSize":2000,"bidPrice":48,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.5437188818032825,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":55.55,"dividendRate":0.022893,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.888566,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":169905325,"roa":"-0.04%","roe":"2.11%","lyrEps":0.559285,"volumeRatio":2.888566,"shares":169905325,"dividePrice":1.1,"high":53.4,"amplitude":0.110711,"preClose":55.55,"low":47.25,"week52Low":47.25,"pbRate":"2.22","psRate":"3.91","week52High":79.992,"institutionHeld":0,"latestPrice":48.05,"committee":-0.666667,"eps":0.5592847766480508,"divideRate":0.022893,"volume":2110600,"delay":0,"ttmEps":0.5437188818032825,"open":53.4,"prevYearClose":58.9,"prevWeekClose":55.55,"prevMonthClose":55.25,"prevQuarterClose":55.25,"fiveDayClose":56.9,"twentyDayClose":62.4,"sixtyDayClose":55.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186259705","title":"異動解讀 | 時代天使盤中大跌9.99%,業績增長質量引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1186259705","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186259705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995452,"startTime":"0","endTime":"0","summary":"周一盘中,港股上市公司时代天使股价大跌9.99%,引发市场广泛关注。这一显著跌幅反映了投资者对公司最新财报的担忧,尽管公司营收实现增长,但盈利能力却面临挑战。根据时代天使近期发布的2024年业绩公告,公司实现营业收入2.69亿美元,同比增长28.23%。然而,经调整净利润仅微增3.07%至2690万美元,净利率下降至3.73%,远低于2021年的22.46%。2024年公司在中国以外市场的收入大幅增长290.4%,占总收入的30%。分析人士指出,时代天使目前面临国内外市场的双重压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌9.99%,业绩增长质量引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2525099980","title":"時代天使04月07日遭主力拋售72萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013768,"startTime":"0","endTime":"0","summary":"04月07日, 时代天使股价跌13.50%,报收48.05元,成交金额1.04亿元,换手率1.24%,振幅11.07%,量比2.88。时代天使今日主力资金净流出72万元,连续6日净流出,上一交易日主力净流出87万元。该股近5个交易日下跌15.55%,主力资金累计净流出829万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入461万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2525058476","title":"時代天使海外業務增收不增利,盈利能力承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058476","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:05","pubTimestamp":1743995100,"startTime":"0","endTime":"0","summary":"此前的3月20日晚间,时代天使发布2024年业绩公告,报告期内实现营业收入2.69亿美元,同比增长28.23%;净利润1000万美元,同比增长46.6%,经调整净利润2690万美元,同比增长3.07%。2024年,时代天使营收较快增长,完全依赖于海外发力。截至2024年12月31日止,在“全球化组织+本地化运营”策略下,时代天使的中国以外全球业务迅速扩展,遍布50多个国家,成为主要增长引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2525036136","title":"時代天使盤中異動 早盤急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989438,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分,时代天使股票出现波动,股价急速跳水5.49%。截至发稿,该股报52.500港元/股,成交量1.2万股,换手率0.01%,振幅3.60%。时代天使股票所在的医疗及医学美容服务行业中,整体跌幅为2.06%。其相关个股中,宏力医疗管理、熙康云医院、亮晴控股涨幅较大,振幅较大的相关个股有脑动极光-B、医渡科技、固生堂,振幅分别为5.28%、4.48%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1593","06699","BK1583"],"gpt_icon":0},{"id":"2524650404","title":"預防與矯正二合一 時代天使(06699)兒童防齲隱形矯治器全面上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524650404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524650404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590948,"startTime":"0","endTime":"0","summary":"4月2日,时代天使宣布,创新的儿童专用防龋隐形矫治器将在全国合作口腔诊所全面上市。洞察到这一市场需求后,时代天使展开专项研发,经反复研究验证后推出了创新的时代天使儿童专用防龋隐形矫治器,将预防龋齿与矫正功能相结合,为患者加强全面、持久的口腔健康保护。自年初推出以来,时代天使防龋合作诊室已在全国20多个省、直辖市、自治区的试点口腔机构落地,并获得了广泛好评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"预防与矫正二合一 时代天使(06699)儿童防龋隐形矫治器全面上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06699","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2524348593","title":"【券商聚焦】海通國際維持時代天使(06699)“優於大市”評級 指公司差異化產品組合及醫學服務優勢突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348593","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:17","pubTimestamp":1743567425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指,时代天使 2024年达成隐形矫治案例总数35.9万。受收入确认延迟影响,海外ASP低于实际。考虑到公司2025年将在美国及巴西投入约2000万美金进行产能扩张,海外整体月度盈亏平衡时间将推迟1.5年至2027年上半年)。根据可比公司,该行认为公司作为国内隐形正畸矫治器行业龙头,差异化产品组合及医学服务优势突出,维持目标价HKD103.5,对应2025/2026年89x/64xPE,维持“优于大市”评级,建议关注。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06699"],"gpt_icon":0},{"id":"2523402992","title":"時代天使03月31日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523402992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523402992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408937,"startTime":"0","endTime":"0","summary":"03月31日, 时代天使股价跌2.90%,报收55.25元,成交金额4799万元,换手率0.51%,振幅6.24%,量比0.64。时代天使今日主力资金(超大单+大单)净流出63万元,上一交易日主力净流出280万元。该股近5个交易日下跌10.42%,主力资金累计净流入474万元;近20日主力资金累计净流入880万元,其中净流入天数为13日。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","06699","BK1587","BK1593"],"gpt_icon":0},{"id":"2522204995","title":"時代天使2024年報點評:海外案例數實現高增 國際化擴張邏輯持續兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522204995","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522204995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"事件:公司公布2024 年业绩,报告期内实现收入2.69 亿美元,归母净利润0.12 亿美元,经调整净利润0.27 亿美元,案例数35.94 万例。国内实现稳健增长,维持行业领先地位。国内业务净利率大幅改善主要系海外业务增加了对总部固定费用的分摊。报告期内公司在国内市场秉持高质量发展策略,持续扩展各城市层级的销售渠道,持续保持在国内市场领先的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170618a4410a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170618a4410a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1583","BK1587","BK1100"],"gpt_icon":1},{"id":"2521754290","title":"大摩:略上調時代天使目標價至74港元 維持“與大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754290","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:59","pubTimestamp":1742792340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 摩根士丹利发布研报称,略上调时代天使(06699)目标价2.8%,从72港元升至74港元,维持评级“与大市同步”。由于美元兑人民币的汇率变动,2024年业绩之后大摩对该公司的模型有所调整。该行上调对该公司2025年-2027年收入预测5%、7%、8%,主要反映海外增长更佳,上调2026和2027年每股盈利预测9%和12%,主要以固定货币汇率计算。同时,大摩上调对该公司资本开支的预测。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmq7868492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06699"],"gpt_icon":0},{"id":"2521396753","title":"《大行》大摩升時代天使(6699.HK)目標價至74元 評級“與大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521396753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521396753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:04","pubTimestamp":1742785440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指,在时代天使(06699.HK) 2024年业绩后调整模型。将2025年至2027年的营收预测调分别高5%、7%、8%,以反映较高的海外业务增长。该行同时下调时代天使毛利率与营运利润假设,以计入美国新厂与巴西产能扩充所需的较长产能提升时间,目标价由72元上调至74元。评级“与大市同步”。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210618164758479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210618164758479_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427179/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06699"],"gpt_icon":0},{"id":"1137554633","title":"異動解讀 | 時代天使盤中大跌5.25%,摩根士丹利調整目標價及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137554633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137554633?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:58","pubTimestamp":1742785110,"startTime":"0","endTime":"0","summary":"今日盘中,时代天使股价出现大幅下跌,跌幅高达5.25%,引发市场关注。这一异常走势恰逢摩根士丹利发布最新研究报告,对公司未来表现做出了调整预期。摩根士丹利在报告中略微上调了时代天使的目标价,从72港元上调至74港元,涨幅为2.8%。值得注意的是,摩根士丹利下调了时代天使2025年每股盈利预测5%,这可能是导致股价下跌的主要原因之一。此外,摩根士丹利还上调了对公司资本开支的预测,这可能进一步加剧了投资者对短期盈利能力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌5.25%,摩根士丹利调整目标价及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2521307377","title":"大摩:略上調時代天使(06699)目標價至74港元 維持“與大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:51","pubTimestamp":1742784703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,略上调时代天使(06699)目标价2.8%,从72港元升至74港元,维持评级“与大市同步”。由于美元兑人民币的汇率变动,2024年业绩之后大摩对该公司的模型有所调整。该行上调对该公司2025年-2027年收入预测5%、7%、8%,主要反映海外增长更佳,上调2026和2027年每股盈利预测9%和12%,主要以固定货币汇率计算。同时,大摩上调对该公司资本开支的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699"],"gpt_icon":0},{"id":"2521892812","title":"時代天使向50名僱員授出7.3萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521892812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521892812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561709,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨时代天使(06699.HK)公告,为向关键雇员提供长期激励,于2025年3月21日,公司根据首次公开发售后受限制股份单位计划向50名雇员授出72,975份受限制股份单位。董事会及薪酬委员会认为,授出受限制股份单位旨在(i)认可受限制股份单位承授人对集团作出的贡献;(ii)鼓励、激励及挽留受限制股份单位承授人,彼等的贡献有利于集团的持续经营、发展及长期增长;及(iii)将股东、集团及受限制股份单位承授人的利益紧密结合,以最大限度地激励雇员。公司认为,授出受限制股份单位是激励受限制股份单位承授人为公司带来更高回报的重要措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321205510971edc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321205510971edc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","06699","BK1587","BK1593"],"gpt_icon":0},{"id":"2521286052","title":"時代天使(06699)授出7.3萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:48","pubTimestamp":1742561324,"startTime":"0","endTime":"0","summary":"智通财经APP讯,时代天使(06699)发布公告,为向关键雇员提供长期激励,于2025年3月21日,公司根据首次公开发售后受限制股份单位计划向50名雇员授出7.3万份受限制股份单位,相当于合共7.3万股公司普通股,但须待受限制股份单位承授人接纳后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699","BK1587","BK1593","BK1100","BK1583"],"gpt_icon":0},{"id":"2521449315","title":"時代天使:全球業務加速推進 2024年全年總收入達2.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449315","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526499,"startTime":"0","endTime":"0","summary":"本报讯(记者张文湘见习记者金婉霞)3月20日,时代天使科技有限公司(以下简称“时代天使”)发布2024年度业绩公告。2024年,时代天使全年总收入同比增长28.2%至2.69亿美元。此外,财报披露称,2024年,时代天使隐形矫治总案例数同比大幅增长46.7%至36万例;其中,国际市场贡献约14万例,中国市场达成的案例数为22万例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352290945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1100","BK1593","BK1583","06699"],"gpt_icon":0},{"id":"1155988686","title":"異動解讀 | 時代天使盤中大跌5.34%,年報業績向好難阻股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155988686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155988686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520889,"startTime":"0","endTime":"0","summary":"时代天使今日盘中大跌5.34%,引发市场广泛关注。该公司股价的突然下跌,与其刚刚公布的2024年年报业绩形成鲜明对比。这些数据显示,时代天使在2024年取得了显著的业绩增长。然而,尽管财务业绩表现良好,时代天使的股价仍然出现大幅下跌。无论如何,这种股价与基本面的背离值得投资者密切关注,未来时代天使能否通过持续的业绩增长来支撑股价,仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌5.34%,年报业绩向好难阻股价下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":1},{"id":"2521416228","title":"時代天使2024年海外隱形矯治案例增長3倍;君實生物首個ADC雙抗獲批臨牀 | 醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416228","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:54","pubTimestamp":1742514858,"startTime":"0","endTime":"0","summary":"NO.3 君实生物首个ADC双抗药物获批临床3月20日,君实生物发布公告,称公司于近日收到国家药品监督管理局核准签发的《药物临床试验批准通知书》,注射用JS212的临床试验申请获得批准。这是君实生物首个获批临床的ADC双抗药物。公司表示,在中国市场,公司的隐形矫治达成案例数增加3.2%至21.87万例,在中国以外全球市场,公司的隐形矫治达成案例数增加326.4%至14.07万例,占隐形矫治达成案例总数的39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","01877","BK1574","09939","BK1583","06699","BK1100","BK1587","BK1593"],"gpt_icon":0},{"id":"2521694574","title":"《業績》時代天使(06699.HK)全年純利1,211萬美元增60.9% 特別息派38港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:03","pubTimestamp":1742486580,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK) 公布2024年度业绩,收入2.69亿美元,按年增加28.2%;毛利1.68亿美元,上升28.7%。录得纯利1,211万美元,增长60.9%,每股盈利7美仙。特别末期息派38港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/19末期业绩特别股息:港元 1.10002023/08/24中期业绩无派息2023/03/23末期业绩特别股息:港元 0.6800AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210618164758811_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210618164758811_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","06699","BK1100","BK1583","BK1587"],"gpt_icon":0},{"id":"2520562934","title":"時代天使發佈2024年財報:總案例數同比增長46.7%達359,400例 全球佈局深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562934","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:43","pubTimestamp":1742474597,"startTime":"0","endTime":"0","summary":"根据财报披露,2024年,时代天使隐形矫治总案例数同比大幅增长46.7%,从245,000例跃升至359,400例;其中,国际市场贡献约140,700例,远超去年同期的33,000例,带动整体收入的快速增长以及品牌影响力的持续提升。在中国市场,时代天使继续保持稳健发展,2024年稳居中国隐形矫治市场领先地位,案例数达到218,700例。报告期内,时代天使全年总收入同比增长28.2%至268.8百万美元;毛利同比增长28.7%至168.2百万美元;经调整净利润同比增长2.9%至26.9百万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320204318971d7f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320204318971d7f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699"],"gpt_icon":0},{"id":"2520455632","title":"【時代天使(06699.HK)將於6月20日派發特別末期股息每股0.38港元】時代天使(06699.HK)發佈公告,該公司將於2025年6月20日派發截至2024年12月31日止年度特別末期股息每股0.38港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:08","pubTimestamp":1742472490,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK)发布公告,该公司将于2025年6月20日派发截至2024年12月31日止年度特别末期股息每股0.38港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20200848908250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06699","BK1587","BK1593","BK1583","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06699","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-20","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-04-03","current":100.184999,"percent":0.519149,"low":38.982348,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"high":429.573621,"avg":138.478923,"sd":93.550498,"marketCap":9444906803},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280},{"date":"2025-03-14","current":238.565964,"twenty":54.577738,"median":89.971969,"eighty":224.674722,"marketCap":11170663852},{"date":"2025-03-21","current":115.300514,"twenty":54.785594,"median":90.315911,"eighty":225.014847,"marketCap":10856117001},{"date":"2025-03-28","current":102.700634,"twenty":54.924692,"median":91.025511,"eighty":224.976057,"marketCap":9674440992},{"date":"2025-04-03","current":100.184999,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"marketCap":9444906803}],"updateTime":1744025349184}}}