港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太興集團

0.950

-0.010-1.04%

成交量：65.00萬

成交額：62.46萬

市值：9.22億

市盈率：15.22

高：0.970

開：0.960

低：0.950

收：0.960

資料載入中...

總覽公司新聞資訊公告

太興集團盤中異動臨近收盤急速拉昇5.32%

【石太客專、張大高鐵等線部分列車陸續恢復運行】4月13日，隨着極端天氣影響範圍變化，國鐵太原局對管內石太客專、張大高鐵等線受大風影響停運的部分列車陸續恢復運行。當天，國鐵太原局管內經張大高鐵運行的高鐵動車組列車恢復至21對；經石太客專運行的高鐵動車組列車，除太原南往返北京豐臺的G606次、G615次外，全部恢復運行；另外京原線、京包線、太興線、太焦線、寧岢線等線路受影響的普速列車也在逐步恢復運行秩序。

【受大風天氣影響經張大高鐵、石太客專等線部分列車停運】4月12日，受較強冷空氣影響，國鐵太原局管內經張大高鐵、石太客專等線部分列車停運，保障安全。受大風天氣影響停運列車涉及線路包括張大高鐵、石太客專及京原線、陽涉線、京包線等普速線路，主要集中在往返北京方面。其中，張大高鐵停運14對，石太客專停運18.5對；京原線停運2對。另外，太興線、太焦線、寧岢線等線路運行的部分列車也將停運。

太興集團盤中異動早盤快速下跌6.06%報0.930港元

太興集團04月01日獲主力加倉186萬元

太興集團03月31日主力淨流入76萬元散戶資金拋售

陳永安增持太興集團(06811)58萬股每股作價為0.9329港元

太興集團03月27日主力淨流入145萬元散戶資金拋售

太興集團：2024年收益增長2.5%至32.92億港元末期息2.5仙及特別息7.5仙

格隆汇资讯

《業績》太興(06811.HK)全年純利6,274.9萬元跌33.1% 末期息連特別息共10仙

阿斯达克财经

太興集團3月26日舉行董事會會議批准刊發全年業績

格隆汇资讯

太興集團盤中異動臨近收盤快速上漲5.95%報0.890港元

《盈警》太興集團(06811.HK)溢利預跌全年最多賺6,500萬元

阿斯达克财经

【太興集團(06811.HK)發盈警預計2024年度股東應佔溢利下降至約6000萬至6500萬港元】太興集團(06811.HK)發佈公告，集團預期截至2024年12月31日年度取得公司股東應佔溢利介於約6000萬港元至6500萬港元，而截至2023年12月31日止年度公司股東應佔溢利約為9383.6萬港元。

太興集團(06811)發盈警預計2024年度股東應佔溢利下降至約6000萬至6500萬港元

太興集團預期2024年股東應佔溢利約6000萬港元至6500萬港元

太興集團(06811)2月28日註銷3398萬股已回購股份

太興集團盤中異動大幅跳水5.88%報0.800港元

太興集團盤中異動下午盤急速跳水5.95%報0.790港元

太興集團盤中異動下午盤股價大跌5.62%報0.840港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06811/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","market":"HK","secType":"STK","nameCN":"太興集團","latestPrice":0.95,"timestamp":1745827737034,"preClose":0.96,"halted":0,"volume":650000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":0.062418,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-28 16:08:57","open":0.96,"high":0.97,"low":0.95,"amount":624580,"amplitude":0.020833,"askPrice":0.97,"askSize":238000,"bidPrice":0.95,"bidSize":119000,"shortable":0,"etf":0,"ttmEps":0.062418,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.105263,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.753913,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","floatShares":971000000,"roa":"3.29%","roe":"6.53%","lyrEps":0.062418,"volumeRatio":1.753913,"shares":971000000,"dividePrice":0.1,"high":0.97,"amplitude":0.020833,"preClose":0.96,"low":0.95,"week52Low":0.56,"pbRate":"0.99","psRate":"0.28","week52High":1.02,"institutionHeld":0,"latestPrice":0.95,"committee":-0.333333,"eps":0.062418,"divideRate":0.105263,"volume":650000,"delay":0,"ttmEps":0.062418,"open":0.96,"prevYearClose":0.78,"prevWeekClose":0.96,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.98,"twentyDayClose":0.87,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06811\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527813670","title":"太興集團盤中異動 臨近收盤急速拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527813670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527813670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:59","pubTimestamp":1744617588,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时59分，太兴集团股票出现异动，股价急速拉升5.32%。截至发稿，该股报0.990港元/股，成交量189.6万股，换手率0.20%，振幅4.26%。资金方面，该股资金流入127.11万港元，流出44.432万港元。太兴集团股票所在的餐饮行业中，整体涨幅为0.97%。其相关个股中，快餐帝国、百福控股、汉诺佳池涨幅较大，振幅较大的相关个股有K2 F&B、稻香控股、今米房集团，振幅分别为10.67%、8.96%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155948a6b9c62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155948a6b9c62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2527684959","title":"【石太客專、張大高鐵等線部分列車陸續恢復運行】4月13日，隨着極端天氣影響範圍變化，國鐵太原局對管內石太客專、張大高鐵等線受大風影響停運的部分列車陸續恢復運行。當天，國鐵太原局管內經張大高鐵運行的高鐵動車組列車恢復至21對；經石太客專運行的高鐵動車組列車，除太原南往返北京豐臺的G606次、G615次外，全部恢復運行；另外京原線、京包線、太興線、太焦線、寧岢線等線路受影響的普速列車也在逐步恢復運行秩序。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527684959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527684959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 14:43","pubTimestamp":1744526626,"startTime":"0","endTime":"0","summary":"4月13日，随着极端天气影响范围变化，国铁太原局对管内石太客专、张大高铁等线受大风影响停运的部分列车陆续恢复运行。当天，国铁太原局管内经张大高铁运行的高铁动车组列车恢复至21对；经石太客专运行的高铁动车组列车，除太原南往返北京丰台的G606次、G615次外，全部恢复运行；另外京原线、京包线、太兴线、太焦线、宁岢线等线路受影响的普速列车也在逐步恢复运行秩序。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/13144349511434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1577","06811","BK1233"],"gpt_icon":0},{"id":"2526162047","title":"【受大風天氣影響 經張大高鐵、石太客專等線部分列車停運】4月12日，受較強冷空氣影響，國鐵太原局管內經張大高鐵、石太客專等線部分列車停運，保障安全。受大風天氣影響停運列車涉及線路包括張大高鐵、石太客專及京原線、陽涉線、京包線等普速線路，主要集中在往返北京方面。其中，張大高鐵停運14對，石太客專停運18.5對；京原線停運2對。另外，太興線、太焦線、寧岢線等線路運行的部分列車也將停運。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:14","pubTimestamp":1744424084,"startTime":"0","endTime":"0","summary":"4月12日，受较强冷空气影响，国铁太原局管内经张大高铁、石太客专等线部分列车停运，保障安全。受大风天气影响停运列车涉及线路包括张大高铁、石太客专及京原线、阳涉线、京包线等普速线路，主要集中在往返北京方面。其中，张大高铁停运14对，石太客专停运18.5对；京原线停运2对。另外，太兴线、太焦线、宁岢线等线路运行的部分列车也将停运。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12101449508040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","BK1577","06811","BK1601"],"gpt_icon":0},{"id":"2525182036","title":"太興集團盤中異動 早盤快速下跌6.06%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989518,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，太兴集团股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.930港元/股，成交量25万股，换手率0.03%，振幅3.03%。资金方面，该股资金流入0港元，流出21.39万港元。最近的财报数据显示，该股实现营业收入32.92亿港元，净利润6,274.90万港元，每股收益0.0624港元，毛利24.34亿港元，市盈率14.40倍。太兴集团股票所在的餐饮行业中，整体跌幅为21.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315894cd9af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315894cd9af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","BK1577","06811"],"gpt_icon":0},{"id":"2524169182","title":"太興集團04月01日獲主力加倉186萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495398,"startTime":"0","endTime":"0","summary":"04月01日, 太兴集团股价涨2.02%，报收1.01元，成交金额337万元，换手率0.35%，振幅3.03%，量比1.13。太兴集团今日主力资金（超大单+大单）净流入186万元，上一交易日主力净流入76万元。该股近5个交易日上涨18.82%，主力资金累计净流入367万元；近20日主力资金累计净流入375万元，其中净流入天数为4日。该股主力净额占比0.19%（主力资金净额/流通市值），港股市场排名45/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170139a6abac30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170139a6abac30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06811","BK1577","BK1601"],"gpt_icon":0},{"id":"2523992412","title":"太興集團03月31日主力淨流入76萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408980,"startTime":"0","endTime":"0","summary":"03月31日, 太兴集团股价涨4.21%，报收0.99元，成交金额600万元，换手率0.64%，振幅5.26%，量比3.44。太兴集团今日主力资金（超大单+大单）净流入76万元，上一交易日主力净流出41万元。该股近5个交易日上涨16.47%，主力资金累计净流入181万元；近20日主力资金累计净流入189万元，其中净流入天数为3日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名88/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165849a44855ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165849a44855ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1577","BK1233","BK1601"],"gpt_icon":0},{"id":"2523962781","title":"陳永安增持太興集團(06811)58萬股 每股作價為0.9329港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962781","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:28","pubTimestamp":1743406118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，陈永安增持太兴集团(06811)58万股，每股作价为0.9329港元，总金额约为54.1082万港元。增持后最新持股数目约为5.51亿股，持股比例为56.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1601","BK1233","06811"],"gpt_icon":0},{"id":"2522984322","title":"太興集團03月27日主力淨流入145萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063980,"startTime":"0","endTime":"0","summary":"03月27日, 太兴集团股价涨9.20%，报收0.95元，成交金额537万元，换手率0.59%，振幅6.90%，量比8.85。太兴集团今日主力资金（超大单+大单）净流入145万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.95%，主力资金累计净流入145万元；近20日主力资金累计净流入108万元，其中净流入天数为2日。该股主力净额占比0.16%（主力资金净额/流通市值），港股市场排名44/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175303a6a5eea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175303a6a5eea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","06811","BK1233","BK1601"],"gpt_icon":0},{"id":"2522231638","title":"太興集團：2024年收益增長2.5%至32.92億港元 末期息2.5仙及特別息7.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231638","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982585,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨太兴集团发布公告，截至2024年12月31日止年度，尽管2024年经济疲弱，尤其上半年本地消费习惯急速转变，唯集团年内仍录得整体收益增长2.5%至约32.92亿港元。集团继续严控成本，年内股东应占溢利为6270万港元。董事会建议派付末期股息每股2.50港仙，为庆祝集团踏入三十五周年及上市五周年，亦建议特别股息每股7.50港仙，以回馈股东一直以来的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261749549723d6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261749549723d6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","06811","BK1233","BK1577"],"gpt_icon":0},{"id":"2522828106","title":"《業績》太興(06811.HK)全年純利6,274.9萬元跌33.1%  末期息連特別息共10仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828106","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:42","pubTimestamp":1742982120,"startTime":"0","endTime":"0","summary":"太兴集团(06811.HK) 公布截至去年12月底止全年业绩，营业额32.92亿元，按年升2.5%。纯利6,274.9万元，按年跌33.1%；每股盈利6.24仙。派息共10仙，包括末期息2.5仙及特别息7.5仙(庆祝集团踏入三十五周年及上市五周年)，2023年末期息连特别息共7仙。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：港元 0.02502024/03/20末期业绩特别股息：港元 0.03502024/03/20末期业绩股息：港元 0.03502023/08/25中期业绩股息：港元 0.0340AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190610135023253_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190610135023253_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428357/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","06811","BK1601","BK1233"],"gpt_icon":0},{"id":"2519731378","title":"太興集團3月26日舉行董事會會議批准刊發全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519731378","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519731378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:28","pubTimestamp":1741944494,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨太兴集团(06811.HK)宣布，公司将于2025年3月26日(星期三)举行董事会会议，藉以(当中包括)批准刊发公司及其附属公司截至2024年12月31日止年度的全年业绩公告，以及考虑派发股息的建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417282598a76d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417282598a76d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1233","BK1601","06811"],"gpt_icon":0},{"id":"2518379815","title":"太興集團盤中異動 臨近收盤快速上漲5.95%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518379815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518379815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:38","pubTimestamp":1741678703,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时38分，太兴集团股票出现异动，股价急速上涨5.95%。截至发稿，该股报0.890港元/股，成交量202.1万股，换手率0.21%，振幅7.14%。最近的财报数据显示，该股实现营业收入16.12亿港元，净利润1,071.90万港元，每股收益0.0107港元，毛利11.88亿港元，市盈率9.21倍。太兴集团股票所在的餐饮行业中，整体跌幅为0.42%。其相关个股中，小菜园、九毛九、新享时代涨幅较大，振幅较大的相关个股有荣晖控股、小菜园、海伦司，振幅分别为18.75%、14.94%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115382398a37b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115382398a37b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1601","BK1233","BK1577"],"gpt_icon":0},{"id":"2518079874","title":"《盈警》太興集團(06811.HK)溢利預跌  全年最多賺6,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079874","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 19:55","pubTimestamp":1741521300,"startTime":"0","endTime":"0","summary":"太兴集团发盈警，预计2024年度溢利介乎6,000万至6,500万元，相较2023年度溢利9,384万元。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：港元 0.02502024/03/20末期业绩特别股息：港元 0.03502024/03/20末期业绩股息：港元 0.03502023/08/25中期业绩股息：港元 0.0340AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108145347958_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108145347958_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06811","BK1601","BK1233","BK1577"],"gpt_icon":0},{"id":"2517439803","title":"【太興集團(06811.HK)發盈警 預計2024年度股東應佔溢利下降至約6000萬至6500萬港元】太興集團(06811.HK)發佈公告，集團預期截至2024年12月31日年度取得公司股東應佔溢利介於約6000萬港元至6500萬港元，而截至2023年12月31日止年度公司股東應佔溢利約為9383.6萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:13","pubTimestamp":1741356835,"startTime":"0","endTime":"0","summary":"太兴集团(06811.HK)发布公告，集团预期截至2024年12月31日年度取得公司股东应占溢利介于约6000万港元至6500万港元，而截至2023年12月31日止年度公司股东应占溢利约为9383.6万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07221348603140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06811","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2517357134","title":"太興集團(06811)發盈警 預計2024年度股東應佔溢利下降至約6000萬至6500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517357134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517357134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:07","pubTimestamp":1741356475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太兴集团 发布公告，集团预期截至2024年12月31日年度取得公司股东应占溢利介于约6000万港元至6500万港元，而截至2023年12月31日止年度公司股东应占溢利约为9383.6万港元。同时，集团已根据市场状况适时调整营运策略，并与业主及供应商磋商最优惠的合约条款、合理控制食物成本及优化组织架构。随着各项成本控制措施于本年度下半年效果渐现，本年度下半年的公司股东应占溢利较本年度上半年及2023财年下半年取得增幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06811","BK1601","BK1233","BK1577"],"gpt_icon":0},{"id":"2517354334","title":"太興集團預期2024年股東應佔溢利約6000萬港元至6500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517354334","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517354334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356325,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨太兴集团公告，集团预期截至2024年12月31日年度录得公司股东应占溢利约6000万港元至6500万港元，而截至2023年12月31日止年度公司股东应占溢利约为9383.6万港元。此外，集团于本年度内关闭部分效益较低的店铺，并于内地不同城市进行策略性店铺网络整合，优化资源配置，以加强业务的整体韧性，故集团年度就餐厅所计提资产减值拨备以及关店相关开支合计较2023财年有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307220525963d861c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307220525963d861c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","BK1577","06811"],"gpt_icon":0},{"id":"2514343529","title":"太興集團(06811)2月28日註銷3398萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343529","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:14","pubTimestamp":1740734040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太兴集团(06811)发布公告，于2025年2月28日注销3398万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","06811","BK1577","BK1233"],"gpt_icon":0},{"id":"2512120950","title":"太興集團盤中異動 大幅跳水5.88%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:58","pubTimestamp":1739951900,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时58分，太兴集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.800港元/股，成交量161.7万股，换手率0.16%，振幅4.71%。资金方面，该股资金流入14.351万港元，流出115.482万港元。太兴集团股票所在的餐饮行业中，整体跌幅为1.45%。其相关个股中，MS CONCEPT、K2 F&B、倩碧控股涨幅较大，振幅较大的相关个股有倩碧控股、快餐帝国、上海小南国，振幅分别为17.86%、9.09%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915582096286c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915582096286c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1233","BK1601","06811"],"gpt_icon":0},{"id":"2509963768","title":"太興集團盤中異動 下午盤急速跳水5.95%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509963768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509963768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:01","pubTimestamp":1738904491,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时01分，太兴集团股票出现异动，股价大幅跳水5.95%。截至发稿，该股报0.790港元/股，成交量142.3万股，换手率0.14%，振幅4.76%。资金方面，该股资金流入29.172万港元，流出72.713万港元。太兴集团股票所在的餐饮行业中，整体涨幅为10.78%。其相关个股中，奈雪的茶、呷哺呷哺、汉诺佳池涨幅较大，振幅较大的相关个股有国农金融投资股权、MS CONCEPT、小菜园，振幅分别为30.77%、15.09%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130131987d31f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130131987d31f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1601","BK1233","BK1577"],"gpt_icon":0},{"id":"2509429195","title":"太興集團盤中異動 下午盤股價大跌5.62%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:49","pubTimestamp":1738734579,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时49分，太兴集团股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.840港元/股，成交量140.6万股，换手率0.14%，振幅5.62%。资金方面，该股资金流入7.217万港元，流出108.038万港元。太兴集团股票所在的餐饮行业中，整体跌幅为2.93%。其相关个股中，国农金融投资股权、CLASSIFIED GP、小菜园涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134939987afe2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134939987afe2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1601","06811","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06811\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06811","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-26","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-02","symbol":"06811","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-22","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-21","symbol":"06811","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"太兴集团","recordDate":"2024-06-07","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06811\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-25","value":0.0324,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-03","value":0.018,"currency":"HKD"},{"executeDate":"2020-10-09","recordDate":"2020-10-12","paymentDate":"2020-11-05","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.0642,"currency":"HKD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-11-04","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06811","date":"2025-04-25","current":14.861786,"percent":0.560065,"low":-23.531458,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"high":91.13479,"avg":20.643808,"sd":25.048051,"marketCap":932562240},"quantilePoints":[{"date":"2020-04-29","current":9.931038,"twenty":6.062845,"median":7.389093,"eighty":12.541632,"marketCap":1430000000},{"date":"2020-05-08","current":10.069934,"twenty":6.062845,"median":7.483825,"eighty":11.813073,"marketCap":1450000000},{"date":"2020-05-15","current":9.86159,"twenty":6.091265,"median":7.483825,"eighty":11.552873,"marketCap":1420000000},{"date":"2020-05-22","current":8.889321,"twenty":6.110211,"median":7.53119,"eighty":11.370733,"marketCap":1280000000},{"date":"2020-05-29","current":8.472634,"twenty":6.138631,"median":7.602239,"eighty":10.81945,"marketCap":1220000000},{"date":"2020-06-05","current":8.958769,"twenty":6.157577,"median":7.625922,"eighty":10.403283,"marketCap":1290000000},{"date":"2020-06-12","current":9.097664,"twenty":6.185997,"median":7.76802,"eighty":10.347725,"marketCap":1310000000},{"date":"2020-06-19","current":10.000486,"twenty":6.204943,"median":7.815386,"eighty":10.264388,"marketCap":1440000000},{"date":"2020-06-26","current":9.375456,"twenty":6.204943,"median":8.472634,"eighty":10.20883,"marketCap":1350000000},{"date":"2020-07-03","current":9.306008,"twenty":6.204943,"median":8.680978,"eighty":10.181051,"marketCap":1340000000},{"date":"2020-07-10","current":8.554476,"twenty":6.204943,"median":8.687276,"eighty":10.056044,"marketCap":1231784730},{"date":"2020-07-17","current":8.206734,"twenty":6.204943,"median":8.554476,"eighty":9.986596,"marketCap":1181712180},{"date":"2020-07-24","current":8.345831,"twenty":6.204943,"median":8.478781,"eighty":9.931038,"marketCap":1201741200},{"date":"2020-07-31","current":8.415379,"twenty":6.204943,"median":8.472634,"eighty":9.917148,"marketCap":1211755710},{"date":"2020-08-07","current":8.137185,"twenty":6.204943,"median":8.380605,"eighty":9.847701,"marketCap":1171697670},{"date":"2020-08-14","current":8.554476,"twenty":6.214416,"median":8.345831,"eighty":9.778253,"marketCap":1231784730},{"date":"2020-08-21","current":8.832671,"twenty":6.252309,"median":8.472634,"eighty":9.722695,"marketCap":1271842770},{"date":"2020-08-28","current":37.204192,"twenty":6.261782,"median":8.484928,"eighty":9.778253,"marketCap":1301886300},{"date":"2020-09-04","current":41.496984,"twenty":6.299675,"median":8.519702,"eighty":9.986596,"marketCap":1452103950},{"date":"2020-09-11","current":45.790781,"twenty":6.309148,"median":8.554476,"eighty":10.319946,"marketCap":1602356800},{"date":"2020-09-18","current":48.366512,"twenty":6.356514,"median":8.58925,"eighty":11.422773,"marketCap":1692489370},{"date":"2020-09-25","current":44.646011,"twenty":6.413353,"median":8.680978,"eighty":14.337011,"marketCap":1562297880},{"date":"2020-09-30","current":46.649358,"twenty":6.470193,"median":8.693574,"eighty":14.909451,"marketCap":1632400990},{"date":"2020-10-09","current":46.076973,"twenty":6.527032,"median":8.832671,"eighty":17.199209,"marketCap":1612371530},{"date":"2020-10-16","current":43.21505,"twenty":6.612291,"median":8.889321,"eighty":17.589509,"marketCap":1512224230},{"date":"2020-10-23","current":40.066933,"twenty":7.237522,"median":9.028217,"eighty":17.953789,"marketCap":1402062200},{"date":"2020-10-30","current":39.494549,"twenty":7.389093,"median":9.028217,"eighty":38.120335,"marketCap":1382032740},{"date":"2020-11-06","current":40.925511,"twenty":7.445932,"median":9.069491,"eighty":40.066933,"marketCap":1432106390},{"date":"2020-11-13","current":40.65555,"twenty":7.483825,"median":9.097664,"eighty":40.924971,"marketCap":1422659660},{"date":"2020-11-20","current":38.93771,"twenty":7.483825,"median":9.208487,"eighty":40.763174,"marketCap":1362547280},{"date":"2020-11-27","current":40.65555,"twenty":7.483825,"median":9.306008,"eighty":40.65555,"marketCap":1422659660},{"date":"2020-12-04","current":40.082937,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1402622200},{"date":"2020-12-11","current":42.087083,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1472753310},{"date":"2020-12-18","current":42.946003,"twenty":7.512244,"median":9.444904,"eighty":40.925511,"marketCap":1502809500},{"date":"2020-12-24","current":42.087083,"twenty":7.53119,"median":9.514351,"eighty":41.389456,"marketCap":1472753310},{"date":"2020-12-31","current":42.087083,"twenty":7.540663,"median":9.549075,"eighty":41.51447,"marketCap":1472753310},{"date":"2021-01-08","current":40.082937,"twenty":41.399947,"median":41.800777,"eighty":42.087083,"marketCap":1402622200},{"date":"2021-01-15","current":41.228163,"twenty":40.712811,"median":41.371317,"eighty":41.915299,"marketCap":1442697120},{"date":"2021-01-22","current":41.800777,"twenty":40.941857,"median":41.51447,"eighty":41.915299,"marketCap":1462734580},{"date":"2021-01-29","current":42.37339,"twenty":40.941857,"median":41.800777,"eighty":42.087083,"marketCap":1482772040},{"date":"2021-02-05","current":45.522764,"twenty":41.113641,"median":41.800777,"eighty":42.602435,"marketCap":1592978070},{"date":"2021-02-11","current":50.962591,"twenty":41.228163,"median":41.800777,"eighty":44.95015,"marketCap":1783333940},{"date":"2021-02-19","current":54.398271,"twenty":41.228163,"median":42.087083,"eighty":46.095377,"marketCap":1903558700},{"date":"2021-02-26","current":57.833951,"twenty":41.285424,"median":42.230237,"eighty":53.023999,"marketCap":2023783460},{"date":"2021-03-05","current":58.692871,"twenty":41.51447,"median":42.946003,"eighty":55.314453,"marketCap":2053839650},{"date":"2021-03-12","current":59.838098,"twenty":41.571731,"median":44.95015,"eighty":57.204077,"marketCap":2093914570},{"date":"2021-03-19","current":60.410712,"twenty":41.800777,"median":46.095377,"eighty":58.578348,"marketCap":2113952030},{"date":"2021-03-26","current":15.664925,"twenty":41.571731,"median":46.095377,"eighty":58.921917,"marketCap":1863483780},{"date":"2021-04-01","current":18.275746,"twenty":41.228163,"median":45.236457,"eighty":58.692871,"marketCap":2174064410},{"date":"2021-04-09","current":19.623266,"twenty":40.941857,"median":44.95015,"eighty":58.349303,"marketCap":2334364090},{"date":"2021-04-16","current":19.875926,"twenty":39.968414,"median":42.659696,"eighty":57.948474,"marketCap":2364420280},{"date":"2021-04-23","current":18.444186,"twenty":19.875926,"median":42.087083,"eighty":57.490383,"marketCap":2194101870},{"date":"2021-04-30","current":18.191525,"twenty":19.286386,"median":41.94393,"eighty":57.261338,"marketCap":2164045680},{"date":"2021-05-07","current":17.096665,"twenty":18.848442,"median":41.800777,"eighty":57.089554,"marketCap":2033802190},{"date":"2021-05-14","current":16.928225,"twenty":18.54525,"median":41.800777,"eighty":56.975031,"marketCap":2013764730},{"date":"2021-05-21","current":18.191525,"twenty":18.309434,"median":41.657623,"eighty":56.860509,"marketCap":2164045680},{"date":"2021-05-28","current":18.949506,"twenty":18.309434,"median":41.228163,"eighty":56.459679,"marketCap":2254214250},{"date":"2021-06-04","current":17.686205,"twenty":18.191525,"median":41.08501,"eighty":55.887066,"marketCap":2103933300},{"date":"2021-06-11","current":17.433545,"twenty":17.719893,"median":40.65555,"eighty":55.085407,"marketCap":2073877110},{"date":"2021-06-18","current":18.275746,"twenty":17.686205,"median":40.082937,"eighty":54.398271,"marketCap":2174064410},{"date":"2021-06-25","current":17.854645,"twenty":17.686205,"median":20.044366,"eighty":54.283748,"marketCap":2123970760},{"date":"2021-07-02","current":18.023085,"twenty":17.686205,"median":19.875926,"eighty":53.825658,"marketCap":2144008220},{"date":"2021-07-09","current":17.379162,"twenty":17.601985,"median":19.623266,"eighty":53.539351,"marketCap":2067407760},{"date":"2021-07-16","current":17.126068,"twenty":17.547892,"median":19.117946,"eighty":50.962591,"marketCap":2037299880},{"date":"2021-07-23","current":15.691865,"twenty":17.517765,"median":19.033726,"eighty":49.817364,"marketCap":1866688560},{"date":"2021-07-30","current":15.185676,"twenty":17.379162,"median":18.949506,"eighty":46.381684,"marketCap":1806472800},{"date":"2021-08-06","current":15.43877,"twenty":17.349325,"median":18.865286,"eighty":46.095377,"marketCap":1836580680},{"date":"2021-08-13","current":14.848216,"twenty":17.180885,"median":18.696846,"eighty":46.095377,"marketCap":1766328960},{"date":"2021-08-20","current":13.498378,"twenty":17.096665,"median":18.612626,"eighty":45.522764,"marketCap":1605753600},{"date":"2021-08-27","current":11.499937,"twenty":16.928225,"median":18.444186,"eighty":44.95015,"marketCap":1655933400},{"date":"2021-09-03","current":11.290847,"twenty":16.451149,"median":18.444186,"eighty":44.95015,"marketCap":1625825520},{"date":"2021-09-10","current":11.987813,"twenty":15.691865,"median":18.275746,"eighty":42.946003,"marketCap":1726185120},{"date":"2021-09-17","current":11.22115,"twenty":15.43877,"median":18.191525,"eighty":42.946003,"marketCap":1615789560},{"date":"2021-09-24","current":11.360544,"twenty":15.253168,"median":18.191525,"eighty":42.487913,"marketCap":1635861480},{"date":"2021-09-30","current":11.43024,"twenty":15.101311,"median":18.107305,"eighty":42.37339,"marketCap":1645897440},{"date":"2021-10-08","current":10.872668,"twenty":15.016946,"median":17.938865,"eighty":42.201606,"marketCap":1565609760},{"date":"2021-10-15","current":10.942364,"twenty":14.69636,"median":17.770425,"eighty":42.087083,"marketCap":1575645720},{"date":"2021-10-22","current":11.012061,"twenty":13.700854,"median":17.686205,"eighty":42.087083,"marketCap":1585681680},{"date":"2021-10-29","current":10.663578,"twenty":11.820541,"median":17.659231,"eighty":41.972561,"marketCap":1535501880},{"date":"2021-11-05","current":10.733274,"twenty":11.527815,"median":17.601985,"eighty":41.800777,"marketCap":1545537840},{"date":"2021-11-12","current":10.593881,"twenty":11.499937,"median":17.532829,"eighty":41.800777,"marketCap":1525465920},{"date":"2021-11-19","current":10.524185,"twenty":11.360544,"median":17.517765,"eighty":41.800777,"marketCap":1515429960},{"date":"2021-11-26","current":10.315095,"twenty":11.290847,"median":17.433545,"eighty":41.800777,"marketCap":1485322080},{"date":"2021-12-03","current":9.896915,"twenty":11.22115,"median":17.379162,"eighty":41.800777,"marketCap":1425106320},{"date":"2021-12-10","current":9.618129,"twenty":11.109636,"median":17.349325,"eighty":41.800777,"marketCap":1384962480},{"date":"2021-12-17","current":9.548432,"twenty":11.012061,"median":17.294797,"eighty":41.686254,"marketCap":1374926520},{"date":"2021-12-24","current":9.199949,"twenty":10.942364,"median":17.195659,"eighty":41.51447,"marketCap":1324746720},{"date":"2021-12-31","current":9.478736,"twenty":10.942364,"median":17.153477,"eighty":41.457209,"marketCap":1364890560},{"date":"2022-01-07","current":8.921163,"twenty":8.893285,"median":9.199949,"eighty":9.436918,"marketCap":1284602880},{"date":"2022-01-14","current":9.130253,"twenty":8.921163,"median":9.060557,"eighty":9.367221,"marketCap":1314710760},{"date":"2022-01-21","current":9.130253,"twenty":8.921163,"median":8.99086,"eighty":9.255707,"marketCap":1314710760},{"date":"2022-01-28","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1294638840},{"date":"2022-02-04","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1304674800},{"date":"2022-02-11","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1294638840},{"date":"2022-02-18","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1304674800},{"date":"2022-02-25","current":8.642377,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1244459040},{"date":"2022-03-04","current":7.875714,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1134063480},{"date":"2022-03-11","current":7.039355,"twenty":8.642377,"median":8.99086,"eighty":9.060556,"marketCap":1013631960},{"date":"2022-03-18","current":7.945411,"twenty":8.084804,"median":8.956011,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-03-25","current":7.945411,"twenty":8.084804,"median":8.921163,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-04-01","current":12.278743,"twenty":8.084804,"median":8.956011,"eighty":9.130253,"marketCap":1224387120},{"date":"2022-04-08","current":13.587133,"twenty":8.140562,"median":8.99086,"eighty":9.199949,"marketCap":1354854600},{"date":"2022-04-14","current":13.687779,"twenty":8.196319,"median":8.99086,"eighty":9.436918,"marketCap":1364890560},{"date":"2022-04-22","current":12.580679,"twenty":8.307833,"median":8.99086,"eighty":11.956677,"marketCap":1254495000},{"date":"2022-04-29","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.238485,"marketCap":1234423080},{"date":"2022-05-06","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1234423080},{"date":"2022-05-13","current":11.876161,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1184243280},{"date":"2022-05-20","current":11.67487,"twenty":8.57268,"median":9.025708,"eighty":12.379388,"marketCap":1164171360},{"date":"2022-05-27","current":11.473579,"twenty":8.642377,"median":9.060556,"eighty":12.278743,"marketCap":1144099440},{"date":"2022-06-02","current":12.077452,"twenty":8.698134,"median":9.130253,"eighty":12.198226,"marketCap":1204315200},{"date":"2022-06-10","current":11.473579,"twenty":8.767831,"median":9.165101,"eighty":12.178097,"marketCap":1144099440},{"date":"2022-06-17","current":11.070998,"twenty":8.837528,"median":9.339343,"eighty":12.097581,"marketCap":1103955600},{"date":"2022-06-24","current":10.970352,"twenty":8.907224,"median":9.583281,"eighty":12.077452,"marketCap":1093919640},{"date":"2022-06-30","current":11.171643,"twenty":8.921163,"median":10.970352,"eighty":12.077452,"marketCap":1113991560},{"date":"2022-07-08","current":10.869707,"twenty":8.921163,"median":10.970352,"eighty":12.017065,"marketCap":1083883680},{"date":"2022-07-15","current":10.586756,"twenty":8.921163,"median":10.869707,"eighty":11.916419,"marketCap":1055668950},{"date":"2022-07-22","current":10.385103,"twenty":8.921163,"median":10.869707,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-07-29","current":10.183451,"twenty":8.921163,"median":10.687582,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-08-05","current":10.385103,"twenty":8.921163,"median":10.668416,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-08-12","current":10.889235,"twenty":8.921163,"median":10.677999,"eighty":11.876161,"marketCap":1085830920},{"date":"2022-08-19","current":10.284277,"twenty":8.921163,"median":10.586756,"eighty":11.815774,"marketCap":1025506980},{"date":"2022-08-26","current":72.907832,"twenty":8.962981,"median":10.586756,"eighty":11.815774,"marketCap":1005399000},{"date":"2022-09-02","current":73.63691,"twenty":8.99086,"median":10.586756,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-09-09","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.077452,"marketCap":1005399000},{"date":"2022-09-16","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.238485,"marketCap":1005399000},{"date":"2022-09-23","current":73.63691,"twenty":8.99086,"median":10.869707,"eighty":12.500163,"marketCap":1015452990},{"date":"2022-09-30","current":72.178753,"twenty":8.99086,"median":10.869707,"eighty":12.741712,"marketCap":995345010},{"date":"2022-10-07","current":70.720597,"twenty":8.99086,"median":10.889235,"eighty":12.78197,"marketCap":975237030},{"date":"2022-10-14","current":67.804284,"twenty":8.99086,"median":10.970352,"eighty":13.164423,"marketCap":935021070},{"date":"2022-10-21","current":62.700735,"twenty":8.99086,"median":10.970352,"eighty":13.567004,"marketCap":864643140},{"date":"2022-10-28","current":56.13903,"twenty":8.99086,"median":11.070998,"eighty":56.868109,"marketCap":774157230},{"date":"2022-11-04","current":56.868109,"twenty":8.99086,"median":11.171643,"eighty":57.451371,"marketCap":784211220},{"date":"2022-11-11","current":62.700735,"twenty":8.99086,"median":11.272288,"eighty":58.909528,"marketCap":864643140},{"date":"2022-11-18","current":64.158892,"twenty":8.99086,"median":11.322611,"eighty":62.117472,"marketCap":884751120},{"date":"2022-11-25","current":67.075205,"twenty":8.99086,"median":11.372934,"eighty":64.013076,"marketCap":924967080},{"date":"2022-12-02","current":68.533362,"twenty":8.99086,"median":11.423257,"eighty":64.742154,"marketCap":945075060},{"date":"2022-12-09","current":78.01138,"twenty":9.004799,"median":11.473579,"eighty":65.617049,"marketCap":1075776930},{"date":"2022-12-16","current":86.031241,"twenty":9.060556,"median":11.523902,"eighty":66.929389,"marketCap":1186370820},{"date":"2022-12-23","current":87.489398,"twenty":9.060556,"median":11.574225,"eighty":68.387546,"marketCap":1206478800},{"date":"2022-12-30","current":88.218476,"twenty":9.060556,"median":11.624548,"eighty":69.26244,"marketCap":1216532790},{"date":"2023-01-06","current":89.676633,"twenty":9.102374,"median":11.67487,"eighty":69.991518,"marketCap":1236640770},{"date":"2023-01-13","current":83.844007,"twenty":9.130253,"median":11.775516,"eighty":71.449675,"marketCap":1156208850},{"date":"2023-01-20","current":84.573085,"twenty":9.130253,"median":11.876161,"eighty":72.470385,"marketCap":1166262840},{"date":"2023-01-27","current":87.489398,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1206478800},{"date":"2023-02-03","current":85.302163,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1176316830},{"date":"2023-02-10","current":80.927693,"twenty":9.199949,"median":12.077452,"eighty":72.907832,"marketCap":1115992890},{"date":"2023-02-17","current":78.740458,"twenty":9.199949,"median":12.178097,"eighty":72.907832,"marketCap":1085830920},{"date":"2023-02-24","current":74.365988,"twenty":9.339343,"median":12.329066,"eighty":73.63691,"marketCap":1025506980},{"date":"2023-03-03","current":77.282302,"twenty":9.409039,"median":12.379388,"eighty":74.365988,"marketCap":1065722940},{"date":"2023-03-10","current":75.095067,"twenty":75.969961,"median":76.917763,"eighty":77.573933,"marketCap":1035560970},{"date":"2023-03-17","current":72.178753,"twenty":8.336412,"median":11.372934,"eighty":45.44735,"marketCap":995345010},{"date":"2023-03-24","current":72.178753,"twenty":8.336412,"median":11.43024,"eighty":46.018925,"marketCap":995345010},{"date":"2023-03-31","current":-23.531458,"twenty":8.298519,"median":11.401587,"eighty":46.076771,"marketCap":1015452990},{"date":"2023-04-06","current":-23.298473,"twenty":8.286493,"median":11.372934,"eighty":46.076163,"marketCap":1005399000},{"date":"2023-04-14","current":-23.298473,"twenty":8.24168,"median":11.372934,"eighty":45.904853,"marketCap":1005399000},{"date":"2023-04-21","current":-23.065488,"twenty":8.217212,"median":11.360544,"eighty":45.790781,"marketCap":995345010},{"date":"2023-04-28","current":-22.599519,"twenty":8.194314,"median":11.360544,"eighty":45.629971,"marketCap":975237030},{"date":"2023-05-05","current":-22.599519,"twenty":8.146948,"median":11.290847,"eighty":45.515494,"marketCap":975237030},{"date":"2023-05-12","current":-22.366534,"twenty":8.137185,"median":11.290847,"eighty":45.390112,"marketCap":965183040},{"date":"2023-05-19","current":-21.900565,"twenty":8.099582,"median":11.272288,"eighty":45.218396,"marketCap":945075060},{"date":"2023-05-25","current":-20.502656,"twenty":8.08776,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-02","current":-20.502656,"twenty":8.0553,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-09","current":-20.269671,"twenty":8.052216,"median":11.171643,"eighty":45.218197,"marketCap":874697130},{"date":"2023-06-16","current":-21.20161,"twenty":7.957484,"median":11.116605,"eighty":45.163952,"marketCap":914913090},{"date":"2023-06-23","current":-20.968626,"twenty":7.957484,"median":11.081757,"eighty":44.95015,"marketCap":904859100},{"date":"2023-06-30","current":-21.20161,"twenty":7.910118,"median":11.070998,"eighty":44.95015,"marketCap":914913090},{"date":"2023-07-07","current":-21.434595,"twenty":7.90335,"median":11.012061,"eighty":44.932204,"marketCap":924967080},{"date":"2023-07-14","current":-22.133549,"twenty":7.862752,"median":10.970352,"eighty":44.932204,"marketCap":955129050},{"date":"2023-07-21","current":-22.133549,"twenty":7.837762,"median":10.970352,"eighty":44.646011,"marketCap":955129050},{"date":"2023-07-28","current":-22.366534,"twenty":7.815386,"median":10.942364,"eighty":44.359819,"marketCap":965183040},{"date":"2023-08-04","current":-22.133549,"twenty":7.815386,"median":10.942364,"eighty":43.23231,"marketCap":955129050},{"date":"2023-08-11","current":-21.900565,"twenty":7.789442,"median":10.942364,"eighty":43.21505,"marketCap":945075060},{"date":"2023-08-18","current":-21.900565,"twenty":7.76802,"median":10.915799,"eighty":42.946003,"marketCap":945075060},{"date":"2023-08-25","current":17.474643,"twenty":7.76802,"median":10.889235,"eighty":42.946003,"marketCap":955129050},{"date":"2023-09-01","current":18.210418,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":995345010},{"date":"2023-09-08","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":975237030},{"date":"2023-09-15","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.928857,"marketCap":975237030},{"date":"2023-09-22","current":17.658587,"twenty":7.76802,"median":10.942364,"eighty":42.659697,"marketCap":965183040},{"date":"2023-09-29","current":16.922812,"twenty":7.76802,"median":10.970352,"eighty":42.659697,"marketCap":924967080},{"date":"2023-10-06","current":16.003094,"twenty":7.785158,"median":10.991207,"eighty":42.430651,"marketCap":874697130},{"date":"2023-10-13","current":16.003094,"twenty":7.789442,"median":11.012061,"eighty":42.37339,"marketCap":874697130},{"date":"2023-10-20","current":15.819151,"twenty":7.810197,"median":11.070998,"eighty":42.37339,"marketCap":864643140},{"date":"2023-10-27","current":16.003094,"twenty":7.815386,"median":11.081757,"eighty":42.37339,"marketCap":874697130},{"date":"2023-11-03","current":16.370982,"twenty":7.815386,"median":11.151454,"eighty":42.363239,"marketCap":894805110},{"date":"2023-11-10","current":15.819151,"twenty":7.815386,"median":11.171643,"eighty":42.355914,"marketCap":864643140},{"date":"2023-11-17","current":15.635207,"twenty":7.815386,"median":11.22115,"eighty":42.194467,"marketCap":854589150},{"date":"2023-11-24","current":15.635207,"twenty":7.815386,"median":11.246719,"eighty":42.087083,"marketCap":854589150},{"date":"2023-12-01","current":15.451263,"twenty":7.815386,"median":11.272288,"eighty":42.087083,"marketCap":844535160},{"date":"2023-12-08","current":14.531545,"twenty":7.815386,"median":11.290847,"eighty":42.087083,"marketCap":794265210},{"date":"2023-12-15","current":14.715489,"twenty":7.815386,"median":11.318693,"eighty":42.087083,"marketCap":804319200},{"date":"2023-12-22","current":15.083376,"twenty":7.815386,"median":11.360544,"eighty":42.087083,"marketCap":824427180},{"date":"2023-12-29","current":15.635207,"twenty":7.819861,"median":11.360544,"eighty":42.087083,"marketCap":854589150},{"date":"2024-01-05","current":15.26732,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":834481170},{"date":"2024-01-12","current":16.003094,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":874697130},{"date":"2024-01-19","current":15.635207,"twenty":7.862752,"median":11.43024,"eighty":42.07028,"marketCap":854589150},{"date":"2024-01-26","current":15.26732,"twenty":7.862752,"median":11.473579,"eighty":42.069356,"marketCap":834481170},{"date":"2024-02-02","current":14.715489,"twenty":7.862752,"median":11.473579,"eighty":41.800777,"marketCap":804319200},{"date":"2024-02-09","current":15.451263,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":844535160},{"date":"2024-02-16","current":15.635207,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":854589150},{"date":"2024-02-23","current":15.635207,"twenty":7.862752,"median":11.534785,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-01","current":15.635207,"twenty":7.870529,"median":11.574225,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-08","current":16.187038,"twenty":7.892296,"median":11.574225,"eighty":41.800777,"marketCap":884751120},{"date":"2024-03-15","current":16.370982,"twenty":7.90335,"median":11.67487,"eighty":41.800777,"marketCap":894805110},{"date":"2024-03-22","current":9.642985,"twenty":7.907411,"median":11.67487,"eighty":41.790764,"marketCap":904859100},{"date":"2024-03-28","current":9.428696,"twenty":7.910118,"median":11.606777,"eighty":41.784088,"marketCap":884751120},{"date":"2024-04-05","current":9.53584,"twenty":7.910118,"median":11.574225,"eighty":41.784088,"marketCap":894805110},{"date":"2024-04-12","current":9.321552,"twenty":7.910118,"median":11.571929,"eighty":41.78317,"marketCap":874697130},{"date":"2024-04-19","current":9.321552,"twenty":7.910118,"median":11.499937,"eighty":41.51447,"marketCap":874697130},{"date":"2024-04-26","current":9.428696,"twenty":7.945411,"median":11.499937,"eighty":41.51447,"marketCap":884751120},{"date":"2024-05-03","current":9.750129,"twenty":7.945411,"median":11.486758,"eighty":41.51447,"marketCap":914913090},{"date":"2024-05-10","current":9.750129,"twenty":7.955069,"median":11.473579,"eighty":41.500481,"marketCap":914913090},{"date":"2024-05-17","current":10.071562,"twenty":7.957484,"median":11.473579,"eighty":41.496984,"marketCap":945075060},{"date":"2024-05-24","current":8.892975,"twenty":7.957484,"median":11.43024,"eighty":41.335691,"marketCap":834481170},{"date":"2024-05-31","current":9.000119,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":844535160},{"date":"2024-06-07","current":8.892975,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":834481170},{"date":"2024-06-14","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-06-21","current":8.78583,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":824427180},{"date":"2024-06-28","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-05","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-12","current":8.464398,"twenty":8.052216,"median":11.360544,"eighty":41.228163,"marketCap":794265210},{"date":"2024-07-19","current":8.357253,"twenty":8.0553,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-07-26","current":8.357253,"twenty":8.099582,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-08-02","current":8.250109,"twenty":8.107103,"median":11.360544,"eighty":41.228163,"marketCap":774157230},{"date":"2024-08-09","current":7.285811,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":683671320},{"date":"2024-08-16","current":7.178666,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":673617330},{"date":"2024-08-23","current":11.882343,"twenty":8.138341,"median":11.372934,"eighty":41.228163,"marketCap":703779300},{"date":"2024-08-30","current":11.3731,"twenty":8.194314,"median":11.372934,"eighty":41.228163,"marketCap":673617330},{"date":"2024-09-06","current":10.863857,"twenty":8.227694,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-13","current":10.863857,"twenty":8.250109,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-20","current":10.863857,"twenty":8.250109,"median":11.373017,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-27","current":11.712595,"twenty":8.250109,"median":11.3731,"eighty":41.228163,"marketCap":693725310},{"date":"2024-10-04","current":11.882343,"twenty":8.250109,"median":11.461186,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-10","current":11.882343,"twenty":8.250109,"median":11.473579,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-18","current":11.3731,"twenty":8.276282,"median":11.499937,"eighty":41.228163,"marketCap":673617330},{"date":"2024-10-25","current":11.203352,"twenty":8.345831,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-01","current":11.203352,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-08","current":11.033604,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-11-15","current":10.863857,"twenty":8.433287,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-22","current":10.863857,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-29","current":11.033604,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-12-06","current":11.3731,"twenty":8.484928,"median":11.542848,"eighty":41.228163,"marketCap":673617330},{"date":"2024-12-13","current":11.542848,"twenty":8.554476,"median":11.542848,"eighty":41.228163,"marketCap":683671320},{"date":"2024-12-20","current":12.221839,"twenty":8.571542,"median":11.55624,"eighty":41.228163,"marketCap":723887280},{"date":"2024-12-27","current":13.070577,"twenty":8.571542,"median":11.574225,"eighty":41.228163,"marketCap":774157230},{"date":"2025-01-03","current":14.089064,"twenty":8.624025,"median":11.6571,"eighty":41.228163,"marketCap":834481170},{"date":"2025-01-10","current":15.447046,"twenty":8.678686,"median":11.70901,"eighty":41.228163,"marketCap":914913090},{"date":"2025-01-17","current":16.63528,"twenty":8.680978,"median":11.712595,"eighty":41.228163,"marketCap":985291020},{"date":"2025-01-24","current":16.295785,"twenty":8.78177,"median":11.825838,"eighty":41.228163,"marketCap":965183040},{"date":"2025-01-28","current":16.126037,"twenty":8.78583,"median":11.876161,"eighty":41.228163,"marketCap":955129050},{"date":"2025-02-07","current":13.284867,"twenty":8.851467,"median":11.882343,"eighty":41.228163,"marketCap":786849390},{"date":"2025-02-14","current":13.776899,"twenty":8.892975,"median":11.976807,"eighty":41.228163,"marketCap":815991960},{"date":"2025-02-21","current":13.120856,"twenty":8.892975,"median":12.077452,"eighty":41.228163,"marketCap":777135200},{"date":"2025-02-28","current":13.120856,"twenty":8.921163,"median":12.178097,"eighty":41.228163,"marketCap":777135200},{"date":"2025-03-07","current":13.284867,"twenty":8.921163,"median":12.385487,"eighty":41.228163,"marketCap":786849390},{"date":"2025-03-14","current":13.776899,"twenty":8.99086,"median":12.706204,"eighty":41.228163,"marketCap":815991960},{"date":"2025-03-21","current":14.104921,"twenty":8.99086,"median":12.8414,"eighty":41.228163,"marketCap":835420340},{"date":"2025-03-28","current":14.706976,"twenty":8.99086,"median":12.983261,"eighty":41.228163,"marketCap":922848050},{"date":"2025-04-03","current":15.326217,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":961704810},{"date":"2025-04-11","current":14.552166,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":913133860},{"date":"2025-04-17","current":15.171407,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":951990620},{"date":"2025-04-25","current":14.861786,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":932562240}],"updateTime":1745829329135}}}