港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友誼時光

0.495

-0.075-13.16%

成交量：94.80萬

成交額：48.28萬

市值：10.80億

市盈率：-20.22

高：0.570

開：0.570

低：0.475

收：0.570

資料載入中...

總覽公司新聞公告

友誼時光盤中異動大幅跳水5.26%

友誼時光2024年度收益為11.62億元經調整虧損為4284萬元

友誼時光(06820)：內容創新築高護城河，AI賦能撬動長期成長

友誼時光(06820)2024年收益同比增長10.1% 下半年實現正向盈利

友誼時光盤中異動急速上漲5.26%報0.600港元

友誼時光03月06日主力淨流出25萬元散户資金買入

遊企年報預告：心動淨利8.6億，友誼時光虧損4500萬，赤子城淨利7.7億

友誼時光盤中異動快速拉昇7.55%

友誼時光預計2024年淨虧損收窄至5000萬元至4500萬元

友誼時光盤中異動股價大跌10.34%

友誼時光盤中異動下午盤股價大跌10.53%報0.510港元

友誼時光認購保本浮動收益型封閉式結構性存款

友誼時光(06820.HK)認購結構性存款產品涉資9,800萬人民幣

阿斯达克财经

友誼時光(06820.HK)認購若干結構性存款理財產品

友誼時光(06820)認購保本浮動收益型封閉式結構性存款

【港股異動 | 友誼時光(06820.HK)午後漲超5% 】友誼時光(06820.HK)午後漲超5%，截至發稿，漲5.45%，報0.58港元。

港股異動 | 友誼時光(06820)午後漲超5% 公司深耕女性向手遊賽道同時積極開拓產品品類

友誼時光盤中異動股價大漲5.45%報0.580港元

友誼時光盤中異動股價大跌5.26%

友誼時光盤中異動大幅下跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06820/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06820","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友誼時光","latestPrice":0.495,"timestamp":1744013346020,"preClose":0.57,"halted":0,"volume":948000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.02448205925856872,"marketStatus":"未開盤","change":-0.075,"latestTime":"04-07 16:09:06","open":0.57,"high":0.57,"low":0.475,"amount":482800,"amplitude":0.166667,"askPrice":0.495,"askSize":26000,"bidPrice":0.475,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.02448205925856872,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.225259,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.983193,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","floatShares":2180850000,"roa":"-1.27%","roe":"-4.15%","lyrEps":-0.024482,"volumeRatio":3.983193,"shares":2180850000,"dividePrice":0.103417,"high":0.57,"amplitude":0.166667,"preClose":0.57,"low":0.475,"week52Low":0.435,"pbRate":"0.89","psRate":"0.88","week52High":0.96,"institutionHeld":0,"latestPrice":0.495,"committee":-0.083333,"eps":-0.02448205925856872,"divideRate":0.225259,"volume":948000,"delay":0,"ttmEps":-0.02448205925856872,"open":0.57,"prevYearClose":0.56,"prevWeekClose":0.57,"prevMonthClose":0.59,"prevQuarterClose":0.59,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06820\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525803615","title":"友誼時光盤中異動 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990701,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，友谊时光股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量9.2万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入0港元，流出4.236万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为13.24%。其相关个股中，智傲控股、新娱科控股、望尘科技控股涨幅较大，振幅较大的相关个股有创梦天地、飞鱼科技、蓝港互动，振幅分别为13.98%、12.97%、11.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709514194cda4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709514194cda4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2522652030","title":"友誼時光2024年度收益為11.62億元 經調整虧損為4284萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652030","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:31","pubTimestamp":1742866289,"startTime":"0","endTime":"0","summary":"3月25日，友谊时光发布截至2024年12月31日止年度的业绩公告。根据公告，公司的收益为11.62亿元，较2023年同期的10.56亿元增长10.1%；毛利为8.13亿元，较去年同期的7.02亿元增长15.8%。除税前亏损为3583万元，较上年同期的7292万元减少50.9%；年内亏损为4885万元，同比减少64.6%。经调整的年内亏损为4284万元，同比减少67.8%。同时，研发开支减少至2.92亿元，降幅为15.4%，得益于AI技术的应用提高了研发效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032509321994bfb3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032509321994bfb3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2522926033","title":"友誼時光(06820)：內容創新築高護城河，AI賦能撬動長期成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522926033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522926033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:45","pubTimestamp":1742863500,"startTime":"0","endTime":"0","summary":"时值2024年业绩窗口，友谊时光交出了一份逆风翻盘的年度答卷。该游预计将于2025年第二季度公测上线，如今已是初具爆款潜力。伽马数据显示，2025年1月国内游戏市场规模同比增长27.65%，出海收入增长28.65%，行业复苏势头明确。与此同时，在行业竞争焦点转向技术驱动的背景下，友谊时光对AI的布局尤为重视。同时，该功能也可帮助进行关卡逻辑自检，研发人员设计新关卡后，AI将自动模拟数千万次玩家路径并反馈平衡性优化建议，缩短研发与测试周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2521728631","title":"友誼時光(06820)2024年收益同比增長10.1% 下半年實現正向盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:21","pubTimestamp":1742818886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光 公布2024年业绩，收益约11.63亿元，同比增长10.1%。经调整的年内亏损为4284.2万元，同比收窄67.8%。亏损收窄的主要原因是：《墨剑江湖》及多款小游戏上线，回本周期较短，较快实现盈利;报告期内实现各项费用的削减，落实降本工作;及通过上述举措，集团在2024年下半年实现正向盈利。公司在巩固女性向古风细分赛道领军地位的同时，积极开拓男性向、泛用户、小游戏赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2519815377","title":"友誼時光盤中異動 急速上漲5.26%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:35","pubTimestamp":1741916138,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时35分，友谊时光股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.600港元/股，成交量17.4万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入10.03万港元，流出0港元。友谊时光股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，友谊时光、中手游、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、友谊时光、百奥家庭互动，振幅分别为6.78%、5.26%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409353898a6eb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409353898a6eb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2517139812","title":"友誼時光03月06日主力淨流出25萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249044,"startTime":"0","endTime":"0","summary":"03月06日，友谊时光股价收平报0.56元，成交金额99万元，换手率0.08%，振幅3.57%，量比1.91。友谊时光今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出1万元；近20日主力资金累计净流出9万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2459/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2517926090","title":"遊企年報預告：心動淨利8.6億，友誼時光虧損4500萬，赤子城淨利7.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926090","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:58","pubTimestamp":1741175885,"startTime":"0","endTime":"0","summary":"近日，港股游戏股心动公司、友谊时光、赤子城科技陆续向外披露2024年业绩预告。净利润为8.6亿元至9.4亿元，同比扭亏为盈。2023财年，该公司净亏损约6500万元。受业绩预警推动及港股市场影响，赤子城科技今日股价大幅上涨，截止今日收盘，赤子城科技股价报5.32港元，股价涨幅达到12.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2516694864","title":"友誼時光盤中異動 快速拉昇7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:44","pubTimestamp":1741052647,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时44分，友谊时光股票出现异动，股价急速拉升7.55%。截至发稿，该股报0.570港元/股，成交量8万股，换手率0.00%，振幅3.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，友谊时光、多牛科技、中旭未来涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、疯狂体育，振幅分别为10.61%、6.18%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2514325345","title":"友誼時光預計2024年淨虧損收窄至5000萬元至4500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325345","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:19","pubTimestamp":1740734365,"startTime":"0","endTime":"0","summary":"2月28日，友谊时光（06820）发布公告，预计截至2024年12月31日止年度将录得收益约11.50亿元至11.80亿元，同比增幅在8.9%至11.7%之间。同时，预计净亏损将收窄至约5000万元至4500万元，同比收窄幅度为63.8%至67.4%。这一增长主要得益于新游戏的上线和小型游戏的收益增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333293553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2514369011","title":"友誼時光盤中異動 股價大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:49","pubTimestamp":1740707371,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，友谊时光股票出现波动，股价快速跳水10.34%。截至发稿，该股报0.520港元/股，成交量15.6万股，换手率0.01%，振幅3.45%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为1.35%。其相关个股中，多牛科技、火岩控股、百奥家庭互动涨幅较大，振幅较大的相关个股有游莱互动、多牛科技、中手游，振幅分别为7.69%、6.25%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2514607749","title":"友誼時光盤中異動 下午盤股價大跌10.53%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:10","pubTimestamp":1740546645,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时10分，友谊时光股票出现异动，股价快速下跌10.53%。截至发稿，该股报0.510港元/股，成交量26.8万股，换手率0.01%，振幅12.28%。资金方面，该股资金流入1140港元，流出14.074万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为3.81%。其相关个股中，百奥家庭互动、游莱互动、飞鱼科技涨幅较大，振幅较大的相关个股有百奥家庭互动、游莱互动、飞鱼科技，振幅分别为14.46%、10.91%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131045abdd5026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131045abdd5026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512706569","title":"友誼時光認購保本浮動收益型封閉式結構性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706569","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512706569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:37","pubTimestamp":1739839020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友谊时光（06820）发布公告，于2025年2月14日，友谊时光科技（为公司全资附属公司）与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp4120238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2512921850","title":"友誼時光(06820.HK)認購結構性存款產品  涉資9,800萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:25","pubTimestamp":1739809500,"startTime":"0","endTime":"0","summary":"友谊时光(06820.HK) 公布，认 购中信银行苏州分行两份保本浮动收益型封闭式结构性存款产品，以及一份固定收益类开放式理财产品，金额共计9,800万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2512925542","title":"友誼時光(06820.HK)認購若干結構性存款理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925542","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804415,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨友谊时光(06820.HK)公告，于2025年2月14日，友谊时光科技(为公司全资附属公司)与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。此前，于2025年2月12日，沁游网络(为公司全资附属公司)与中信银行苏州分行订立一份现金管理型理财产品协议，认购固定收益类开放式理财产品，金额为人民币2800万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17230048209364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2512925396","title":"友誼時光(06820)認購保本浮動收益型封閉式結構性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 22:59","pubTimestamp":1739804360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年2月14日，友谊时光科技(为公司全资附属公司)与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2512499720","title":"【港股異動 | 友誼時光(06820.HK)午後漲超5% 】友誼時光(06820.HK)午後漲超5%，截至發稿，漲5.45%，報0.58港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499720","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:21","pubTimestamp":1739773266,"startTime":"0","endTime":"0","summary":"友谊时光(06820.HK)午后涨超5%，截至发稿，涨5.45%，报0.58港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17142148197972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2512979869","title":"港股異動 | 友誼時光(06820)午後漲超5% 公司深耕女性向手遊賽道 同時積極開拓產品品類","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979869","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:18","pubTimestamp":1739773106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光午后涨超5%，截至发稿，涨5.45%，报0.58港元。中信建投此前发布研报称，友谊时光深耕女性向手游赛道，具备强大自研、发行及运营能力，产品线丰富多元。在稳固国内女性市场领先地位的同时，公司也积极开拓男性向、泛用户及海外市场。该行指出，24年以来老游戏流水自然回落，但是整体回落幅度可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512994049","title":"友誼時光盤中異動 股價大漲5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:43","pubTimestamp":1739770981,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时43分，友谊时光股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量4.4万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入1160港元，流出0港元。友谊时光股票所在的游戏软件行业中，整体跌幅为4.90%。其相关个股中，指尖悦动、第七大道、疯狂体育涨幅较大，振幅较大的相关个股有创梦天地、中手游、祖龙娱乐，振幅分别为12.72%、10.34%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134301988838e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134301988838e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2510104349","title":"友誼時光盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343980,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时06分，友谊时光股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.540港元/股，成交量4.6万股，换手率0.00%，振幅1.75%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为2.28%。其相关个股中，指尖悦动、祖龙娱乐、网易-S涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、博雅互动，振幅分别为11.49%、9.48%、8.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150620962009e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150620962009e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2510265824","title":"友誼時光盤中異動 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510265824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510265824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:52","pubTimestamp":1739253162,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时52分，友谊时光股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.560港元/股，成交量1.4万股，换手率0.00%，振幅3.39%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为2.30%。其相关个股中，蓝港互动、鲁大师、博雅互动涨幅较大，振幅较大的相关个股有禅游科技、第七大道、IGG，振幅分别为11.31%、9.20%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111352429881455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111352429881455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06820\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-20","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-05-18","symbol":"06820","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-19","defaultRemindTime":1684373400000,"name":"友谊时光","recordDate":"2023-06-08","payableDate":"2023-05-19","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-06-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06820\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2022-05-20","recordDate":null,"paymentDate":"2022-06-08","value":0.12,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06820\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06820\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06820","date":"2025-04-03","current":-22.90236,"percent":0.005677,"low":-24.116131,"twenty":4.328045,"median":9.750187,"eighty":68.016506,"high":190.29172,"avg":28.202641,"sd":44.964758,"marketCap":1197912000},"quantilePoints":[{"date":"2020-04-09","current":11.478385,"twenty":5.382487,"median":9.53598,"eighty":11.715103,"marketCap":5250600000},{"date":"2020-04-17","current":11.964362,"twenty":5.386512,"median":9.757423,"eighty":12.084735,"marketCap":5447497500},{"date":"2020-04-24","current":10.823633,"twenty":5.462802,"median":10.019014,"eighty":12.028921,"marketCap":4922437500},{"date":"2020-04-29","current":9.998875,"twenty":5.754193,"median":10.083522,"eighty":11.990186,"marketCap":4550520000},{"date":"2020-05-08","current":11.579275,"twenty":6.147985,"median":10.277362,"eighty":11.958467,"marketCap":5272477500},{"date":"2020-05-15","current":13.892375,"twenty":6.297847,"median":10.328934,"eighty":11.990186,"marketCap":6300720000},{"date":"2020-05-22","current":12.340199,"twenty":6.318786,"median":10.4596,"eighty":12.281102,"marketCap":5578762500},{"date":"2020-05-29","current":12.84449,"twenty":6.399671,"median":10.500179,"eighty":12.496517,"marketCap":5797537500},{"date":"2020-06-05","current":15.927354,"twenty":6.45932,"median":10.696627,"eighty":12.767359,"marketCap":7241452500},{"date":"2020-06-12","current":16.265731,"twenty":6.46722,"median":10.814689,"eighty":13.004989,"marketCap":7394595000},{"date":"2020-06-19","current":17.821315,"twenty":6.498661,"median":10.823633,"eighty":13.48293,"marketCap":8116552500},{"date":"2020-06-26","current":17.981704,"twenty":6.532856,"median":10.946229,"eighty":13.77488,"marketCap":8182185000},{"date":"2020-07-03","current":17.185948,"twenty":6.555566,"median":11.177104,"eighty":14.154518,"marketCap":7832145000},{"date":"2020-07-10","current":17.594233,"twenty":6.596675,"median":11.345916,"eighty":15.249943,"marketCap":8094675000},{"date":"2020-07-17","current":15.287448,"twenty":6.731314,"median":11.579275,"eighty":15.290534,"marketCap":7044555000},{"date":"2020-07-24","current":13.917625,"twenty":6.826053,"median":11.695064,"eighty":15.463288,"marketCap":6388230000},{"date":"2020-07-31","current":13.125632,"twenty":7.270184,"median":11.954537,"eighty":15.290534,"marketCap":6060067500},{"date":"2020-08-07","current":16.377525,"twenty":7.751818,"median":12.056828,"eighty":15.463288,"marketCap":7569615000},{"date":"2020-08-14","current":16.336549,"twenty":8.087989,"median":12.264802,"eighty":15.695956,"marketCap":7569615000},{"date":"2020-08-21","current":17.813835,"twenty":9.126273,"median":12.39491,"eighty":15.878966,"marketCap":8291572500},{"date":"2020-08-28","current":17.909049,"twenty":9.285446,"median":12.508308,"eighty":16.111035,"marketCap":8400960000},{"date":"2020-09-04","current":12.391559,"twenty":9.336591,"median":12.520518,"eighty":16.111035,"marketCap":6016312500},{"date":"2020-09-11","current":10.756635,"twenty":9.511333,"median":12.44962,"eighty":16.018393,"marketCap":5228125000},{"date":"2020-09-18","current":11.718795,"twenty":9.587745,"median":12.322875,"eighty":15.920111,"marketCap":5750989440},{"date":"2020-09-25","current":9.92309,"twenty":9.681263,"median":12.18662,"eighty":15.890533,"marketCap":4831060000},{"date":"2020-09-30","current":11.33428,"twenty":9.833584,"median":12.101368,"eighty":15.88871,"marketCap":5544418680},{"date":"2020-10-09","current":10.951214,"twenty":9.915343,"median":11.964362,"eighty":15.851553,"marketCap":5434161060},{"date":"2020-10-16","current":10.820024,"twenty":9.955154,"median":11.873133,"eighty":15.838576,"marketCap":5366859000},{"date":"2020-10-23","current":10.495144,"twenty":9.991734,"median":11.718795,"eighty":15.773638,"marketCap":5213785000},{"date":"2020-10-30","current":10.095362,"twenty":9.947138,"median":11.690405,"eighty":15.728294,"marketCap":5015955000},{"date":"2020-11-06","current":9.588217,"twenty":9.741409,"median":11.619429,"eighty":15.670413,"marketCap":4819678500},{"date":"2020-11-13","current":9.146677,"twenty":9.583754,"median":11.495373,"eighty":15.618555,"marketCap":4601593500},{"date":"2020-11-20","current":8.960437,"twenty":9.486813,"median":11.420556,"eighty":15.548697,"marketCap":4536168000},{"date":"2020-11-27","current":8.03147,"twenty":9.304413,"median":11.33428,"eighty":15.509299,"marketCap":4056381000},{"date":"2020-12-04","current":8.059837,"twenty":9.122887,"median":11.262525,"eighty":15.377297,"marketCap":4099998000},{"date":"2020-12-11","current":8.809731,"twenty":8.975539,"median":11.203122,"eighty":15.288991,"marketCap":4470742500},{"date":"2020-12-18","current":8.580948,"twenty":8.861395,"median":11.110496,"eighty":15.28064,"marketCap":4361700000},{"date":"2020-12-24","current":8.357803,"twenty":8.582306,"median":11.042036,"eighty":15.259803,"marketCap":4252657500},{"date":"2020-12-31","current":8.525752,"twenty":8.55829,"median":10.990149,"eighty":15.217347,"marketCap":4339891500},{"date":"2021-01-08","current":7.89767,"twenty":8.043985,"median":8.267694,"eighty":8.520816,"marketCap":4056381000},{"date":"2021-01-15","current":7.866371,"twenty":7.717828,"median":8.042181,"eighty":8.472125,"marketCap":4034572500},{"date":"2021-01-22","current":9.869008,"twenty":7.82962,"median":8.267694,"eighty":8.606942,"marketCap":5059572000},{"date":"2021-01-29","current":9.872468,"twenty":7.88515,"median":8.521639,"eighty":9.870392,"marketCap":5103189000},{"date":"2021-02-05","current":11.162842,"twenty":7.978963,"median":8.578969,"eighty":10.858195,"marketCap":5735635500},{"date":"2021-02-11","current":12.333599,"twenty":8.040376,"median":8.996968,"eighty":11.184999,"marketCap":6346273500},{"date":"2021-02-19","current":11.014906,"twenty":8.06034,"median":9.869008,"eighty":11.358921,"marketCap":5670210000},{"date":"2021-02-26","current":11.039169,"twenty":8.13105,"median":10.300242,"eighty":11.192384,"marketCap":5670210000},{"date":"2021-03-05","current":9.70483,"twenty":8.302527,"median":10.269626,"eighty":11.152861,"marketCap":4972338000},{"date":"2021-03-12","current":11.939114,"twenty":8.456991,"median":10.435005,"eighty":11.192384,"marketCap":6106380000},{"date":"2021-03-19","current":12.540242,"twenty":8.519171,"median":10.603065,"eighty":11.646943,"marketCap":6411699000},{"date":"2021-03-26","current":9.88353,"twenty":8.529922,"median":10.435005,"eighty":11.589084,"marketCap":5910103500},{"date":"2021-04-01","current":9.763247,"twenty":8.546601,"median":10.260376,"eighty":11.470144,"marketCap":5822869500},{"date":"2021-04-09","current":9.449858,"twenty":8.566022,"median":10.174076,"eighty":11.427283,"marketCap":5648401500},{"date":"2021-04-16","current":9.450561,"twenty":8.620928,"median":10.085781,"eighty":11.279346,"marketCap":5670210000},{"date":"2021-04-23","current":10.615252,"twenty":8.857741,"median":10.147891,"eighty":11.177613,"marketCap":5910103500},{"date":"2021-04-30","current":12.054048,"twenty":9.118958,"median":10.219091,"eighty":11.279346,"marketCap":6738826500},{"date":"2021-05-07","current":10.116029,"twenty":9.294637,"median":10.187057,"eighty":11.279346,"marketCap":5692018500},{"date":"2021-05-14","current":10.471675,"twenty":9.407981,"median":10.219091,"eighty":11.177613,"marketCap":5888295000},{"date":"2021-05-21","current":10.391242,"twenty":9.444909,"median":10.27352,"eighty":11.14288,"marketCap":5844678000},{"date":"2021-05-28","current":9.790717,"twenty":9.450139,"median":10.251125,"eighty":11.08343,"marketCap":5561167500},{"date":"2021-06-04","current":9.335841,"twenty":9.34452,"median":10.160984,"eighty":11.029464,"marketCap":5277657000},{"date":"2021-06-11","current":8.487749,"twenty":9.031032,"median":10.116029,"eighty":10.988715,"marketCap":4797870000},{"date":"2021-06-18","current":7.973701,"twenty":8.903153,"median":10.089427,"eighty":10.948406,"marketCap":4470742500},{"date":"2021-06-25","current":7.82304,"twenty":8.592955,"median":10.043032,"eighty":10.933965,"marketCap":4383508500},{"date":"2021-07-02","current":8.187633,"twenty":8.520563,"median":9.94612,"eighty":10.89256,"marketCap":4579785000},{"date":"2021-07-09","current":7.844594,"twenty":8.380143,"median":9.902461,"eighty":10.873796,"marketCap":4383508500},{"date":"2021-07-16","current":8.196014,"twenty":8.196014,"median":9.870738,"eighty":10.85523,"marketCap":4579785000},{"date":"2021-07-23","current":7.494219,"twenty":8.096889,"median":9.822359,"eighty":10.847795,"marketCap":4187232000},{"date":"2021-07-30","current":7.974846,"twenty":8.033158,"median":9.776982,"eighty":10.820428,"marketCap":4470742500},{"date":"2021-08-06","current":6.785278,"twenty":7.973701,"median":9.708415,"eighty":10.792496,"marketCap":3794679000},{"date":"2021-08-13","current":6.230847,"twenty":7.89767,"median":9.677643,"eighty":10.734634,"marketCap":3489360000},{"date":"2021-08-20","current":5.116004,"twenty":7.841658,"median":9.556844,"eighty":10.668534,"marketCap":2856913500},{"date":"2021-08-27","current":5.871198,"twenty":7.807629,"median":9.450209,"eighty":10.63104,"marketCap":3293083500},{"date":"2021-09-03","current":5.426343,"twenty":7.706677,"median":9.357539,"eighty":10.615252,"marketCap":3074998500},{"date":"2021-09-10","current":5.33565,"twenty":7.609439,"median":9.190978,"eighty":10.610791,"marketCap":3031381500},{"date":"2021-09-17","current":4.773981,"twenty":7.214659,"median":8.996968,"eighty":10.603941,"marketCap":2704254000},{"date":"2021-09-24","current":4.887218,"twenty":6.990481,"median":8.960775,"eighty":10.60324,"marketCap":2769679500},{"date":"2021-09-30","current":5.024333,"twenty":6.770158,"median":8.8581,"eighty":10.591589,"marketCap":2856913500},{"date":"2021-10-08","current":4.679363,"twenty":6.216567,"median":8.613935,"eighty":10.581403,"marketCap":2660637000},{"date":"2021-10-15","current":4.867801,"twenty":5.854165,"median":8.536176,"eighty":10.57954,"marketCap":2769679500},{"date":"2021-10-22","current":4.528654,"twenty":5.67986,"median":8.517526,"eighty":10.55491,"marketCap":2595211500},{"date":"2021-10-29","current":4.387279,"twenty":5.443365,"median":8.411,"eighty":10.499681,"marketCap":2507977500},{"date":"2021-11-05","current":4.494324,"twenty":5.359436,"median":8.267694,"eighty":10.464239,"marketCap":2573403000},{"date":"2021-11-12","current":4.513801,"twenty":5.23024,"median":8.191823,"eighty":10.437619,"marketCap":2595211500},{"date":"2021-11-19","current":4.634152,"twenty":5.122284,"median":8.132634,"eighty":10.405149,"marketCap":2660637000},{"date":"2021-11-26","current":4.898479,"twenty":5.067045,"median":8.080213,"eighty":10.375409,"marketCap":2813296500},{"date":"2021-12-03","current":4.889439,"twenty":4.979705,"median":8.033158,"eighty":10.342336,"marketCap":2813296500},{"date":"2021-12-10","current":4.918942,"twenty":4.956151,"median":7.978592,"eighty":10.314145,"marketCap":2835105000},{"date":"2021-12-17","current":5.073802,"twenty":4.954225,"median":7.946734,"eighty":10.286669,"marketCap":2922339000},{"date":"2021-12-24","current":4.917648,"twenty":4.930239,"median":7.90799,"eighty":10.274299,"marketCap":2835105000},{"date":"2021-12-31","current":5.208943,"twenty":4.919687,"median":7.855482,"eighty":10.265926,"marketCap":3009573000},{"date":"2022-01-07","current":5.304574,"twenty":4.882224,"median":5.038246,"eighty":5.176911,"marketCap":3053190000},{"date":"2022-01-14","current":5.557698,"twenty":4.971993,"median":5.182249,"eighty":5.607539,"marketCap":3205849500},{"date":"2022-01-21","current":5.73361,"twenty":5.035441,"median":5.486216,"eighty":5.749399,"marketCap":3314892000},{"date":"2022-01-28","current":5.143199,"twenty":5.050326,"median":5.256759,"eighty":5.718723,"marketCap":2965956000},{"date":"2022-02-04","current":4.880869,"twenty":5.031233,"median":5.202267,"eighty":5.708799,"marketCap":2813296500},{"date":"2022-02-11","current":4.90879,"twenty":4.883134,"median":5.155556,"eighty":5.684318,"marketCap":2835105000},{"date":"2022-02-18","current":4.809648,"twenty":4.880859,"median":5.06529,"eighty":5.6823,"marketCap":2791488000},{"date":"2022-02-25","current":4.872786,"twenty":4.855971,"median":5.031233,"eighty":5.613349,"marketCap":2835105000},{"date":"2022-03-04","current":4.683577,"twenty":4.82628,"median":4.993229,"eighty":5.557698,"marketCap":2726062500},{"date":"2022-03-11","current":4.390457,"twenty":4.730588,"median":4.932937,"eighty":5.486216,"marketCap":2551594500},{"date":"2022-03-18","current":4.860139,"twenty":4.683227,"median":4.88732,"eighty":5.304574,"marketCap":2813296500},{"date":"2022-03-25","current":8.110641,"twenty":4.683577,"median":4.90879,"eighty":5.613349,"marketCap":2747871000},{"date":"2022-04-01","current":8.229592,"twenty":4.730588,"median":4.952877,"eighty":5.73361,"marketCap":2791488000},{"date":"2022-04-08","current":8.161762,"twenty":4.768183,"median":5.027909,"eighty":5.89786,"marketCap":2769679500},{"date":"2022-04-14","current":8.368401,"twenty":4.789791,"median":5.03474,"eighty":8.131089,"marketCap":2835105000},{"date":"2022-04-22","current":8.199804,"twenty":4.801161,"median":5.06529,"eighty":8.163923,"marketCap":2726062500},{"date":"2022-04-29","current":8.533951,"twenty":4.807463,"median":5.155556,"eighty":8.201545,"marketCap":2791488000},{"date":"2022-05-06","current":8.739893,"twenty":4.811114,"median":5.195591,"eighty":8.243353,"marketCap":2835105000},{"date":"2022-05-13","current":8.830666,"twenty":4.816976,"median":5.304574,"eighty":8.330781,"marketCap":2813296500},{"date":"2022-05-20","current":8.438448,"twenty":4.82628,"median":5.585524,"eighty":8.358218,"marketCap":2726062500},{"date":"2022-05-27","current":8.040378,"twenty":4.834779,"median":5.684318,"eighty":8.350835,"marketCap":2595211500},{"date":"2022-06-02","current":7.997455,"twenty":4.841277,"median":5.73361,"eighty":8.349923,"marketCap":2595211500},{"date":"2022-06-10","current":8.051585,"twenty":4.852028,"median":5.812472,"eighty":8.347015,"marketCap":2595211500},{"date":"2022-06-17","current":7.924953,"twenty":4.855639,"median":7.924953,"eighty":8.333894,"marketCap":2551594500},{"date":"2022-06-24","current":7.691128,"twenty":4.859305,"median":7.942547,"eighty":8.311079,"marketCap":2486169000},{"date":"2022-06-30","current":8.042304,"twenty":4.867727,"median":7.967024,"eighty":8.298031,"marketCap":2595211500},{"date":"2022-07-08","current":7.966521,"twenty":4.87763,"median":7.966521,"eighty":8.265123,"marketCap":2573403000},{"date":"2022-07-15","current":7.632176,"twenty":4.880865,"median":7.942547,"eighty":8.236472,"marketCap":2442552000},{"date":"2022-07-22","current":7.695271,"twenty":4.882228,"median":7.903566,"eighty":8.214915,"marketCap":2464360500},{"date":"2022-07-29","current":7.957964,"twenty":4.888157,"median":7.91139,"eighty":8.203675,"marketCap":2551594500},{"date":"2022-08-05","current":7.978285,"twenty":4.901876,"median":7.909973,"eighty":8.200964,"marketCap":2551594500},{"date":"2022-08-12","current":8.035524,"twenty":4.923278,"median":7.930306,"eighty":8.180229,"marketCap":2573403000},{"date":"2022-08-19","current":8.047984,"twenty":4.940991,"median":7.960142,"eighty":8.16609,"marketCap":2551594500},{"date":"2022-08-26","current":30.675519,"twenty":4.954181,"median":7.970213,"eighty":8.214915,"marketCap":2529786000},{"date":"2022-09-02","current":31.316849,"twenty":4.999996,"median":7.978285,"eighty":8.316004,"marketCap":2573403000},{"date":"2022-09-09","current":31.969349,"twenty":5.028078,"median":7.984719,"eighty":8.353788,"marketCap":2617020000},{"date":"2022-09-16","current":30.385239,"twenty":5.029746,"median":7.986092,"eighty":8.373217,"marketCap":2464360500},{"date":"2022-09-23","current":31.528272,"twenty":5.034038,"median":7.995709,"eighty":8.469784,"marketCap":2507977500},{"date":"2022-09-30","current":31.468157,"twenty":5.0463,"median":8.002599,"eighty":8.655416,"marketCap":2507977500},{"date":"2022-10-07","current":31.743618,"twenty":5.061144,"median":8.016845,"eighty":8.755641,"marketCap":2529786000},{"date":"2022-10-14","current":31.807337,"twenty":5.086399,"median":8.026688,"eighty":8.986697,"marketCap":2507977500},{"date":"2022-10-21","current":31.469674,"twenty":5.14567,"median":8.031885,"eighty":30.617938,"marketCap":2464360500},{"date":"2022-10-28","current":29.01293,"twenty":5.162724,"median":8.035728,"eighty":30.669638,"marketCap":2268084000},{"date":"2022-11-04","current":27.628204,"twenty":5.192234,"median":8.041341,"eighty":30.617938,"marketCap":2180850000},{"date":"2022-11-11","current":27.384167,"twenty":5.198261,"median":8.051585,"eighty":30.48124,"marketCap":2180850000},{"date":"2022-11-18","current":26.653952,"twenty":5.228069,"median":8.069017,"eighty":30.378588,"marketCap":2115424500},{"date":"2022-11-25","current":27.698045,"twenty":5.340902,"median":8.077401,"eighty":30.100703,"marketCap":2180850000},{"date":"2022-12-02","current":26.95584,"twenty":5.500512,"median":8.08899,"eighty":29.079044,"marketCap":2159041500},{"date":"2022-12-09","current":25.898437,"twenty":5.568828,"median":8.100479,"eighty":28.996793,"marketCap":2093616000},{"date":"2022-12-16","current":26.4998,"twenty":5.627139,"median":8.111027,"eighty":28.874134,"marketCap":2137233000},{"date":"2022-12-23","current":26.761872,"twenty":5.682704,"median":8.132588,"eighty":28.631159,"marketCap":2159041500},{"date":"2022-12-30","current":25.639408,"twenty":5.683914,"median":8.14928,"eighty":28.599595,"marketCap":2093616000},{"date":"2023-01-06","current":25.907403,"twenty":5.699007,"median":8.166272,"eighty":28.321341,"marketCap":2137233000},{"date":"2023-01-13","current":26.458827,"twenty":5.723686,"median":8.202705,"eighty":28.102472,"marketCap":2224467000},{"date":"2023-01-20","current":27.472773,"twenty":5.757293,"median":8.238193,"eighty":27.959267,"marketCap":2289892500},{"date":"2023-01-27","current":26.943969,"twenty":5.773081,"median":8.269705,"eighty":27.881744,"marketCap":2246275500},{"date":"2023-02-03","current":27.585895,"twenty":5.810917,"median":8.330781,"eighty":27.838029,"marketCap":2311701000},{"date":"2023-02-10","current":30.370832,"twenty":5.814027,"median":8.350265,"eighty":28.589073,"marketCap":2529786000},{"date":"2023-02-17","current":30.396524,"twenty":6.233191,"median":8.366166,"eighty":29.01293,"marketCap":2507977500},{"date":"2023-02-24","current":31.040331,"twenty":7.520336,"median":8.378806,"eighty":30.243798,"marketCap":2529786000},{"date":"2023-03-03","current":30.309712,"twenty":7.63084,"median":8.466138,"eighty":30.309712,"marketCap":2486169000},{"date":"2023-03-10","current":27.856574,"twenty":28.313157,"median":29.174541,"eighty":30.02861,"marketCap":2268084000},{"date":"2023-03-17","current":24.406213,"twenty":5.18949,"median":8.965049,"eighty":16.352939,"marketCap":2006382000},{"date":"2023-03-24","current":73.932341,"twenty":5.192446,"median":8.986726,"eighty":16.780784,"marketCap":2137233000},{"date":"2023-03-31","current":76.782074,"twenty":5.194613,"median":8.994792,"eighty":17.044949,"marketCap":2202658500},{"date":"2023-04-06","current":77.592341,"twenty":5.196378,"median":9.061773,"eighty":17.180581,"marketCap":2224467000},{"date":"2023-04-14","current":75.995884,"twenty":5.199526,"median":9.087203,"eighty":17.188933,"marketCap":2180850000},{"date":"2023-04-21","current":73.753944,"twenty":5.208943,"median":9.158985,"eighty":17.721564,"marketCap":2115424500},{"date":"2023-04-28","current":75.839337,"twenty":5.209555,"median":9.200284,"eighty":17.821895,"marketCap":2159041500},{"date":"2023-05-05","current":74.950379,"twenty":5.213941,"median":9.297014,"eighty":18.006469,"marketCap":2137233000},{"date":"2023-05-12","current":77.010278,"twenty":5.215106,"median":9.333948,"eighty":18.462647,"marketCap":2180850000},{"date":"2023-05-19","current":79.670788,"twenty":5.223549,"median":9.441609,"eighty":25.045755,"marketCap":2224467000},{"date":"2023-05-25","current":79.215672,"twenty":5.232532,"median":9.450561,"eighty":25.723363,"marketCap":2202658500},{"date":"2023-06-02","current":77.124258,"twenty":5.252375,"median":9.484792,"eighty":25.908616,"marketCap":2137233000},{"date":"2023-06-09","current":76.447568,"twenty":5.287763,"median":9.519796,"eighty":26.370642,"marketCap":2115424500},{"date":"2023-06-16","current":78.399272,"twenty":5.308863,"median":9.557433,"eighty":26.4598,"marketCap":2159041500},{"date":"2023-06-23","current":78.032972,"twenty":5.321294,"median":9.582638,"eighty":26.479016,"marketCap":2137233000},{"date":"2023-06-30","current":77.138235,"twenty":5.339018,"median":9.662214,"eighty":26.52241,"marketCap":2093616000},{"date":"2023-07-07","current":74.068637,"twenty":5.344566,"median":9.693415,"eighty":26.675359,"marketCap":2006382000},{"date":"2023-07-14","current":72.249705,"twenty":5.345767,"median":9.73476,"eighty":26.760793,"marketCap":1984573500},{"date":"2023-07-21","current":71.789399,"twenty":5.360268,"median":9.776982,"eighty":26.88784,"marketCap":1962765000},{"date":"2023-07-28","current":68.672263,"twenty":5.381188,"median":9.794206,"eighty":27.062766,"marketCap":1875531000},{"date":"2023-08-04","current":66.166731,"twenty":5.381883,"median":9.838024,"eighty":27.176983,"marketCap":1810105500},{"date":"2023-08-11","current":65.740734,"twenty":5.384096,"median":9.872468,"eighty":27.338803,"marketCap":1788297000},{"date":"2023-08-18","current":88.783975,"twenty":5.390268,"median":9.893409,"eighty":27.442788,"marketCap":1635637500},{"date":"2023-08-25","current":89.923367,"twenty":5.39892,"median":9.921811,"eighty":27.61128,"marketCap":1657446000},{"date":"2023-09-01","current":88.373242,"twenty":5.412606,"median":9.9668,"eighty":27.715962,"marketCap":1635637500},{"date":"2023-09-08","current":95.387748,"twenty":5.427357,"median":10.019014,"eighty":27.849156,"marketCap":1744680000},{"date":"2023-09-15","current":93.470667,"twenty":5.440769,"median":10.068604,"eighty":28.410585,"marketCap":1722871500},{"date":"2023-09-22","current":93.881141,"twenty":5.460283,"median":10.091534,"eighty":28.858341,"marketCap":1722871500},{"date":"2023-09-29","current":94.906743,"twenty":5.463719,"median":10.12741,"eighty":29.705145,"marketCap":1744680000},{"date":"2023-10-06","current":92.578407,"twenty":5.469319,"median":10.14796,"eighty":30.228015,"marketCap":1701063000},{"date":"2023-10-13","current":96.282939,"twenty":5.492515,"median":10.174076,"eighty":30.343531,"marketCap":1766488500},{"date":"2023-10-20","current":144.052021,"twenty":5.525708,"median":10.260376,"eighty":30.394281,"marketCap":2638828500},{"date":"2023-10-27","current":136.967707,"twenty":5.557698,"median":10.277388,"eighty":30.50524,"marketCap":2507977500},{"date":"2023-11-03","current":148.483679,"twenty":5.598669,"median":10.29977,"eighty":30.646112,"marketCap":2726062500},{"date":"2023-11-10","current":167.524598,"twenty":5.604518,"median":10.318986,"eighty":30.698077,"marketCap":3074998500},{"date":"2023-11-17","current":171.914696,"twenty":5.613349,"median":10.35166,"eighty":30.845064,"marketCap":3184041000},{"date":"2023-11-24","current":178.686128,"twenty":5.648045,"median":10.412416,"eighty":31.035287,"marketCap":3336700500},{"date":"2023-12-01","current":148.871743,"twenty":5.6823,"median":10.4596,"eighty":31.088172,"marketCap":2791488000},{"date":"2023-12-08","current":168.160378,"twenty":5.684318,"median":10.481336,"eighty":31.181464,"marketCap":3140424000},{"date":"2023-12-15","current":159.067365,"twenty":5.708799,"median":10.495144,"eighty":31.311806,"marketCap":2987764500},{"date":"2023-12-22","current":127.803685,"twenty":5.727583,"median":10.522526,"eighty":31.364736,"marketCap":2398935000},{"date":"2023-12-29","current":150.239664,"twenty":5.731199,"median":10.566524,"eighty":31.468764,"marketCap":2835105000},{"date":"2024-01-05","current":140.831683,"twenty":5.740518,"median":10.579712,"eighty":31.571215,"marketCap":2638828500},{"date":"2024-01-12","current":127.960683,"twenty":5.75976,"median":10.603503,"eighty":31.676909,"marketCap":2398935000},{"date":"2024-01-19","current":146.774749,"twenty":5.773553,"median":10.615252,"eighty":31.747242,"marketCap":2747871000},{"date":"2024-01-26","current":143.839921,"twenty":5.788923,"median":10.682581,"eighty":32.078592,"marketCap":2682445500},{"date":"2024-02-02","current":147.536314,"twenty":5.812161,"median":10.734634,"eighty":62.919892,"marketCap":2747871000},{"date":"2024-02-09","current":147.978482,"twenty":5.82554,"median":10.774565,"eighty":65.740734,"marketCap":2769679500},{"date":"2024-02-16","current":137.462098,"twenty":5.842809,"median":10.80557,"eighty":66.39619,"marketCap":2573403000},{"date":"2024-02-23","current":128.821737,"twenty":5.871198,"median":10.820226,"eighty":68.3996,"marketCap":2398935000},{"date":"2024-03-01","current":120.548804,"twenty":5.948453,"median":10.823254,"eighty":68.788933,"marketCap":2246275500},{"date":"2024-03-08","current":121.665077,"twenty":5.954793,"median":10.845148,"eighty":71.90664,"marketCap":2268084000},{"date":"2024-03-15","current":113.576616,"twenty":5.970326,"median":10.85523,"eighty":72.597537,"marketCap":2115424500},{"date":"2024-03-22","current":117.196496,"twenty":6.195146,"median":10.883122,"eighty":73.405226,"marketCap":2180850000},{"date":"2024-03-28","current":114.045362,"twenty":6.223707,"median":10.900716,"eighty":73.76544,"marketCap":2115424500},{"date":"2024-04-05","current":109.41451,"twenty":6.231785,"median":10.944316,"eighty":73.932341,"marketCap":2028190500},{"date":"2024-04-12","current":-13.045236,"twenty":6.060254,"median":10.926593,"eighty":74.014119,"marketCap":1950998000},{"date":"2024-04-19","current":-12.772547,"twenty":5.854165,"median":10.891949,"eighty":73.932341,"marketCap":1908585000},{"date":"2024-04-26","current":-11.793668,"twenty":5.773553,"median":10.864513,"eighty":73.883973,"marketCap":1760139500},{"date":"2024-05-03","current":-11.659635,"twenty":5.728788,"median":10.847822,"eighty":73.799926,"marketCap":1738933000},{"date":"2024-05-10","current":-11.348311,"twenty":5.654896,"median":10.823633,"eighty":73.721154,"marketCap":1696520000},{"date":"2024-05-17","current":-11.791181,"twenty":5.598669,"median":10.821068,"eighty":73.589994,"marketCap":1760139500},{"date":"2024-05-24","current":-11.391008,"twenty":5.465095,"median":10.814167,"eighty":73.541175,"marketCap":1696520000},{"date":"2024-05-31","current":-11.237184,"twenty":5.426343,"median":10.792496,"eighty":73.405226,"marketCap":1675313500},{"date":"2024-06-07","current":-11.535976,"twenty":5.382486,"median":10.743706,"eighty":73.263543,"marketCap":1717726500},{"date":"2024-06-14","current":-11.689106,"twenty":5.346224,"median":10.700021,"eighty":73.17564,"marketCap":1738933000},{"date":"2024-06-21","current":-10.856533,"twenty":5.310293,"median":10.63104,"eighty":73.065659,"marketCap":1611694000},{"date":"2024-06-28","current":-12.004305,"twenty":5.223549,"median":10.607366,"eighty":72.686761,"marketCap":1781346000},{"date":"2024-07-05","current":-11.435155,"twenty":5.20931,"median":10.593502,"eighty":72.560499,"marketCap":1696520000},{"date":"2024-07-12","current":-9.562895,"twenty":5.192446,"median":10.579283,"eighty":72.41513,"marketCap":1420835500},{"date":"2024-07-19","current":-8.563627,"twenty":5.162361,"median":10.522526,"eighty":72.283694,"marketCap":1272390000},{"date":"2024-07-26","current":-7.109941,"twenty":5.141879,"median":10.495144,"eighty":72.043866,"marketCap":1060325000},{"date":"2024-08-02","current":-7.398651,"twenty":5.126356,"median":10.481336,"eighty":71.836295,"marketCap":1102738000},{"date":"2024-08-09","current":-6.996317,"twenty":5.092698,"median":10.4596,"eighty":71.310803,"marketCap":1049721750},{"date":"2024-08-16","current":-7.064242,"twenty":5.073033,"median":10.412416,"eighty":69.805078,"marketCap":1060325000},{"date":"2024-08-23","current":-7.652572,"twenty":5.056661,"median":10.35166,"eighty":68.878948,"marketCap":1081531500},{"date":"2024-08-30","current":-7.377964,"twenty":5.041754,"median":10.318986,"eighty":68.718931,"marketCap":1049721750},{"date":"2024-09-06","current":-7.225434,"twenty":5.035401,"median":10.29977,"eighty":68.672263,"marketCap":1028515250},{"date":"2024-09-13","current":-7.244398,"twenty":5.025971,"median":10.277388,"eighty":68.52178,"marketCap":1028515250},{"date":"2024-09-20","current":-7.423931,"twenty":5.004869,"median":10.260376,"eighty":68.412715,"marketCap":1060325000},{"date":"2024-09-27","current":-8.789399,"twenty":4.998634,"median":10.174076,"eighty":68.144204,"marketCap":1262898000},{"date":"2024-10-04","current":-9.859613,"twenty":4.988278,"median":10.156173,"eighty":67.76111,"marketCap":1410236100},{"date":"2024-10-10","current":-10.071989,"twenty":4.962426,"median":10.14803,"eighty":67.660561,"marketCap":1431284400},{"date":"2024-10-18","current":-9.826994,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-10-25","current":-10.125424,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1431284400},{"date":"2024-11-01","current":-9.820997,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-08","current":-9.901083,"twenty":4.948731,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-15","current":-9.820257,"twenty":4.928009,"median":10.156173,"eighty":67.76111,"marketCap":1368139500},{"date":"2024-11-22","current":-9.522607,"twenty":4.90879,"median":10.156173,"eighty":67.76111,"marketCap":1326042900},{"date":"2024-11-29","current":-9.98276,"twenty":4.898479,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-12-06","current":-9.399884,"twenty":4.889504,"median":10.156173,"eighty":67.76111,"marketCap":1304994600},{"date":"2024-12-13","current":-9.10496,"twenty":4.885919,"median":10.156173,"eighty":67.76111,"marketCap":1262898000},{"date":"2024-12-20","current":-8.850046,"twenty":4.881765,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2024-12-27","current":-9.009622,"twenty":4.880869,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-03","current":-8.085473,"twenty":4.867801,"median":10.156173,"eighty":67.76111,"marketCap":1115559900},{"date":"2025-01-10","current":-8.575634,"twenty":4.85431,"median":10.156173,"eighty":67.76111,"marketCap":1178704800},{"date":"2025-01-17","current":-8.874746,"twenty":4.82628,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2025-01-24","current":-8.971543,"twenty":4.806007,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-28","current":-8.626236,"twenty":4.798422,"median":10.14803,"eighty":67.660561,"marketCap":1199753100},{"date":"2025-02-07","current":-9.127682,"twenty":4.765958,"median":10.164315,"eighty":67.888808,"marketCap":1262898000},{"date":"2025-02-14","current":-8.387071,"twenty":4.726999,"median":10.164315,"eighty":67.888808,"marketCap":1157656500},{"date":"2025-02-21","current":-8.644645,"twenty":4.682836,"median":10.147891,"eighty":67.888808,"marketCap":1199753100},{"date":"2025-02-28","current":-8.064582,"twenty":4.645735,"median":10.089427,"eighty":67.888808,"marketCap":1115559900},{"date":"2025-03-07","current":-8.335438,"twenty":4.548705,"median":9.984652,"eighty":68.016506,"marketCap":1157656500},{"date":"2025-03-14","current":-8.938401,"twenty":4.493412,"median":9.892996,"eighty":68.016506,"marketCap":1241849700},{"date":"2025-03-21","current":-9.093469,"twenty":4.418843,"median":9.861349,"eighty":68.016506,"marketCap":1262898000},{"date":"2025-03-28","current":-24.116131,"twenty":4.384329,"median":9.801719,"eighty":68.016506,"marketCap":1260960000},{"date":"2025-04-03","current":-22.90236,"twenty":4.328045,"median":9.750187,"eighty":68.016506,"marketCap":1197912000}],"updateTime":1744048297627}}}