港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昊海生物科技

27.200

+0.4001.49%

成交量：57.85萬

成交額：1,566.18萬

市值：63.38億

市盈率：14.09

高：27.300

開：27.000

低：26.800

收：26.800

資料載入中...

總覽公司新聞資訊公告

概念

醫美概念股+0.45%

資金流向

資金流入：

資金流出：

新聞資訊

昊海生物科技(06826)3月6日斥資67.6萬元回購1.12萬股A股

昊海生物科技03月06日獲主力加倉80萬元

昊海生物科技03月05日獲主力加倉57萬元

昊海生物科技(06826)3月4日斥資434.07萬元回購7.1萬股A股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06826"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06826"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"昊海生物科技","latestPrice":27.2,"timestamp":1741248512033,"preClose":26.8,"halted":0,"volume":578540,"delay":0,"changeRate":0.014925,"change":0.4,"floatShares":39141800,"shares":233000000,"eps":1.930669,"lyrEps":1.930669,"pbRate":1.04,"amount":15661802,"amplitude":0.018657,"volumeRatio":0.942499,"dividePrice":1.195191,"prevYearClose":26.65,"fiveDayClose":28.35,"twentyDayClose":25.45,"astockBrief":{"symbol":"688366","name":"昊海生科","latestPrice":65.117174}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","floatShares":39141800,"roa":"3.53%","roe":"6.97%","lyrEps":1.930669,"volumeRatio":0.942499,"shares":233000000,"dividePrice":1.195191,"high":27.3,"amplitude":0.018657,"preClose":26.8,"low":26.8,"week52Low":23.55,"pbRate":"1.04","psRate":"2.19","week52High":42.95,"institutionHeld":0,"latestPrice":27.2,"committee":-0.365854,"eps":1.9306689672861244,"divideRate":0.043737,"volume":578540,"delay":0,"ttmEps":1.9306689672861244,"open":27,"prevYearClose":26.65,"prevWeekClose":26.9,"prevMonthClose":26.9,"prevQuarterClose":26.65,"fiveDayClose":28.35,"twentyDayClose":25.45,"sixtyDayClose":27.7,"earningDate":1742572800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06826\",params:#limit:5,,,undefined,":[{"date":"2025-03-22","symbol":"06826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"盤後","dateTimestamp":1742572800000,"actualEps":null},{"date":"2025-02-20","symbol":"06826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"06826","amount":0.43867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"昊海生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-17","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-29","value":0.47237,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-28","value":0.5,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-18","value":0.57278,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-08-10","value":0.61238,"currency":"HKD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-26","value":0.58475,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06826\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1699286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06826\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06826","date":"2025-03-05","current":29.69544,"percent":0.079481,"low":22.284244,"twenty":33.79986,"median":48.874635,"eighty":76.007783,"high":178.887448,"avg":56.539468,"sd":26.408017,"marketCap":13372669240},"quantilePoints":[{"date":"2020-03-06","current":37.107279,"twenty":36.877741,"median":38.100948,"eighty":39.342403,"marketCap":15429082589},{"date":"2020-03-13","current":34.033776,"twenty":36.383982,"median":37.871127,"eighty":39.266629,"marketCap":13997343044},{"date":"2020-03-20","current":31.800781,"twenty":35.677375,"median":37.686621,"eighty":39.175198,"marketCap":12889483427},{"date":"2020-03-27","current":30.46467,"twenty":34.644845,"median":37.521284,"eighty":39.124977,"marketCap":12339455567},{"date":"2020-04-03","current":29.777677,"twenty":32.728666,"median":37.315666,"eighty":38.997556,"marketCap":12072188814},{"date":"2020-04-09","current":31.687239,"twenty":31.855226,"median":37.063722,"eighty":38.810928,"marketCap":12933868339},{"date":"2020-04-17","current":31.097753,"twenty":31.687239,"median":36.883298,"eighty":38.707615,"marketCap":12634334285},{"date":"2020-04-24","current":34.762435,"twenty":31.651801,"median":36.513103,"eighty":38.651492,"marketCap":14106953456},{"date":"2020-04-29","current":42.926264,"twenty":31.673064,"median":36.464485,"eighty":38.673941,"marketCap":13132716931},{"date":"2020-05-08","current":43.787695,"twenty":31.717815,"median":36.855513,"eighty":39.162952,"marketCap":13403155189},{"date":"2020-05-15","current":44.854716,"twenty":31.775748,"median":37.063722,"eighty":39.448904,"marketCap":13675504803},{"date":"2020-05-22","current":40.465195,"twenty":31.822357,"median":37.464551,"eighty":40.500505,"marketCap":12297559987},{"date":"2020-05-29","current":42.817639,"twenty":31.9785,"median":37.585025,"eighty":41.305885,"marketCap":12991850417},{"date":"2020-06-05","current":44.942509,"twenty":32.165229,"median":37.71391,"eighty":42.309728,"marketCap":13736021702},{"date":"2020-06-12","current":44.323984,"twenty":32.276986,"median":37.893101,"eighty":42.861089,"marketCap":13545692588},{"date":"2020-06-19","current":47.362373,"twenty":32.449656,"median":38.140904,"eighty":43.629906,"marketCap":14500631226},{"date":"2020-06-26","current":48.296414,"twenty":32.636879,"median":38.231021,"eighty":44.034676,"marketCap":14773211718},{"date":"2020-07-03","current":48.288501,"twenty":32.824453,"median":38.32936,"eighty":44.369648,"marketCap":14793554370},{"date":"2020-07-10","current":66.72905,"twenty":33.120639,"median":38.525709,"eighty":44.761918,"marketCap":20637905633},{"date":"2020-07-17","current":63.292306,"twenty":33.663621,"median":38.836756,"eighty":44.92828,"marketCap":19606094702},{"date":"2020-07-24","current":72.766781,"twenty":34.09305,"median":39.169075,"eighty":45.420388,"marketCap":22452781333},{"date":"2020-07-31","current":73.294027,"twenty":34.353319,"median":39.363169,"eighty":47.5065,"marketCap":22748219760},{"date":"2020-08-07","current":94.956675,"twenty":34.469478,"median":39.714955,"eighty":48.294831,"marketCap":29503437010},{"date":"2020-08-14","current":87.973767,"twenty":34.603133,"median":40.465195,"eighty":49.376697,"marketCap":27402378861},{"date":"2020-08-21","current":75.767045,"twenty":34.763378,"median":40.784767,"eighty":58.326916,"marketCap":23707263311},{"date":"2020-08-28","current":95.36701,"twenty":34.807419,"median":41.559422,"eighty":64.819434,"marketCap":23226428837},{"date":"2020-09-04","current":83.192661,"twenty":35.026329,"median":42.292711,"eighty":71.777773,"marketCap":20330032109},{"date":"2020-09-11","current":74.522744,"twenty":35.318012,"median":42.421985,"eighty":72.76358,"marketCap":18230852471},{"date":"2020-09-18","current":79.880291,"twenty":35.618374,"median":42.871952,"eighty":73.320661,"marketCap":19730944247},{"date":"2020-09-25","current":86.589055,"twenty":35.857102,"median":43.516529,"eighty":75.763777,"marketCap":21218128911},{"date":"2020-09-30","current":81.743076,"twenty":35.865278,"median":43.656204,"eighty":76.084258,"marketCap":20126194078},{"date":"2020-10-09","current":80.965841,"twenty":36.046299,"median":43.955909,"eighty":76.962137,"marketCap":20221840117},{"date":"2020-10-16","current":82.050001,"twenty":36.308355,"median":44.297264,"eighty":78.125772,"marketCap":20484208584},{"date":"2020-10-23","current":74.400464,"twenty":36.405239,"median":44.473907,"eighty":78.937363,"marketCap":18603254805},{"date":"2020-10-30","current":74.527536,"twenty":36.474209,"median":44.633056,"eighty":78.41836,"marketCap":20075387612},{"date":"2020-11-06","current":76.205461,"twenty":36.704547,"median":44.838131,"eighty":78.41836,"marketCap":20767382727},{"date":"2020-11-13","current":76.491981,"twenty":36.846178,"median":44.942509,"eighty":78.41836,"marketCap":20862974624},{"date":"2020-11-20","current":76.466677,"twenty":36.888855,"median":45.313861,"eighty":78.41836,"marketCap":20986865184},{"date":"2020-11-27","current":67.828462,"twenty":36.976532,"median":46.167325,"eighty":78.142955,"marketCap":18572531901},{"date":"2020-12-04","current":69.056247,"twenty":37.072433,"median":47.498768,"eighty":78.017206,"marketCap":19044773378},{"date":"2020-12-11","current":59.706101,"twenty":37.14298,"median":48.066342,"eighty":77.857582,"marketCap":16426731237},{"date":"2020-12-18","current":65.73228,"twenty":37.345443,"median":48.359509,"eighty":77.782015,"marketCap":18114012454},{"date":"2020-12-24","current":62.776996,"twenty":37.473959,"median":48.656354,"eighty":77.714613,"marketCap":17317461480},{"date":"2020-12-31","current":60.042615,"twenty":37.494714,"median":49.576664,"eighty":77.574672,"marketCap":16569950213},{"date":"2021-01-08","current":59.940773,"twenty":59.509598,"median":60.243226,"eighty":62.045284,"marketCap":16690815772},{"date":"2021-01-15","current":58.54231,"twenty":58.540986,"median":59.991694,"eighty":60.967795,"marketCap":16278275161},{"date":"2021-01-22","current":66.414402,"twenty":58.48989,"median":60.042615,"eighty":61.81647,"marketCap":18459417417},{"date":"2021-01-29","current":71.613079,"twenty":58.540986,"median":60.327033,"eighty":66.336579,"marketCap":20068907878},{"date":"2021-02-05","current":77.370796,"twenty":58.734624,"median":61.803228,"eighty":71.585093,"marketCap":21552581157},{"date":"2021-02-11","current":88.821382,"twenty":59.094688,"median":62.408367,"eighty":74.005031,"marketCap":24777754051},{"date":"2021-02-19","current":81.579262,"twenty":59.542129,"median":66.284697,"eighty":77.824778,"marketCap":22767408790},{"date":"2021-02-26","current":74.796433,"twenty":59.961141,"median":69.830902,"eighty":86.87329,"marketCap":20828554128},{"date":"2021-03-05","current":72.461916,"twenty":60.04959,"median":71.613079,"eighty":85.314512,"marketCap":20127877107},{"date":"2021-03-12","current":65.849185,"twenty":60.110636,"median":69.830902,"eighty":80.851064,"marketCap":18259024984},{"date":"2021-03-19","current":68.542042,"twenty":60.276749,"median":68.542042,"eighty":77.824778,"marketCap":18999390779},{"date":"2021-03-26","current":70.654097,"twenty":60.534572,"median":68.554201,"eighty":77.176225,"marketCap":19304932266},{"date":"2021-04-01","current":76.921075,"twenty":61.029501,"median":69.452575,"eighty":77.189727,"marketCap":20962158796},{"date":"2021-04-09","current":80.709275,"twenty":61.493737,"median":69.682008,"eighty":77.597787,"marketCap":22043048059},{"date":"2021-04-16","current":77.33689,"twenty":61.82309,"median":71.110266,"eighty":78.10435,"marketCap":21201967082},{"date":"2021-04-23","current":86.325414,"twenty":62.179553,"median":71.754624,"eighty":81.291111,"marketCap":23725411636},{"date":"2021-04-30","current":91.456331,"twenty":62.697379,"median":72.22725,"eighty":86.278116,"marketCap":25239190433},{"date":"2021-05-07","current":84.343118,"twenty":63.298811,"median":74.097471,"eighty":86.772942,"marketCap":23426973405},{"date":"2021-05-14","current":92.309261,"twenty":64.302237,"median":74.578003,"eighty":87.18544,"marketCap":25622942174},{"date":"2021-05-21","current":99.376761,"twenty":64.845491,"median":75.420824,"eighty":88.114119,"marketCap":27592321271},{"date":"2021-05-28","current":122.079911,"twenty":64.994916,"median":76.397942,"eighty":88.970265,"marketCap":34229925595},{"date":"2021-06-04","current":114.255687,"twenty":65.365523,"median":77.055401,"eighty":90.258399,"marketCap":31884220274},{"date":"2021-06-11","current":106.726302,"twenty":65.804157,"median":77.370796,"eighty":91.524062,"marketCap":29780894122},{"date":"2021-06-18","current":109.279544,"twenty":65.936287,"median":77.938274,"eighty":94.643567,"marketCap":30246064116},{"date":"2021-06-25","current":112.491148,"twenty":66.310638,"median":80.425141,"eighty":102.565291,"marketCap":31115365795},{"date":"2021-07-02","current":155.462185,"twenty":66.414402,"median":81.339136,"eighty":103.881514,"marketCap":42926134769},{"date":"2021-07-09","current":170.89374,"twenty":66.915147,"median":84.290076,"eighty":106.94394,"marketCap":47139808187},{"date":"2021-07-16","current":171.721417,"twenty":67.768709,"median":85.670496,"eighty":109.19907,"marketCap":47367141233},{"date":"2021-07-23","current":152.991682,"twenty":68.021386,"median":86.322803,"eighty":111.733987,"marketCap":42196725654},{"date":"2021-07-30","current":139.104364,"twenty":68.342714,"median":86.815707,"eighty":114.255687,"marketCap":38495361742},{"date":"2021-08-06","current":134.418832,"twenty":68.542042,"median":87.276482,"eighty":134.250566,"marketCap":37108874052},{"date":"2021-08-13","current":124.636559,"twenty":68.56636,"median":88.032354,"eighty":134.418832,"marketCap":34455172334},{"date":"2021-08-20","current":117.105298,"twenty":69.401373,"median":88.821382,"eighty":134.250566,"marketCap":32281451307},{"date":"2021-08-27","current":60.176361,"twenty":68.56636,"median":88.876554,"eighty":133.4862,"marketCap":31398242964},{"date":"2021-09-03","current":58.536494,"twenty":67.768709,"median":88.441178,"eighty":127.26815,"marketCap":30555019850},{"date":"2021-09-10","current":61.076712,"twenty":65.849185,"median":87.320044,"eighty":126.505334,"marketCap":31962963190},{"date":"2021-09-17","current":63.198727,"twenty":64.789517,"median":87.029532,"eighty":124.636559,"marketCap":32975649077},{"date":"2021-09-24","current":64.970429,"twenty":63.496798,"median":86.325414,"eighty":123.184457,"marketCap":33915766361},{"date":"2021-09-30","current":64.538496,"twenty":63.787078,"median":86.248324,"eighty":122.782599,"marketCap":33803035347},{"date":"2021-10-08","current":65.771745,"twenty":63.971738,"median":84.804924,"eighty":122.350631,"marketCap":34447396459},{"date":"2021-10-15","current":56.293908,"twenty":63.086225,"median":82.956949,"eighty":121.567074,"marketCap":29503683303},{"date":"2021-10-22","current":55.326614,"twenty":62.885355,"median":81.09901,"eighty":120.522086,"marketCap":29204908944},{"date":"2021-10-29","current":54.39841,"twenty":61.81647,"median":79.247236,"eighty":119.992775,"marketCap":28270833703},{"date":"2021-11-05","current":49.179699,"twenty":60.878095,"median":77.757483,"eighty":119.665156,"marketCap":25600787056},{"date":"2021-11-12","current":45.974132,"twenty":60.310272,"median":77.263308,"eighty":119.262644,"marketCap":24030780491},{"date":"2021-11-19","current":44.504278,"twenty":60.056565,"median":76.488275,"eighty":118.931768,"marketCap":23229567469},{"date":"2021-11-26","current":48.092867,"twenty":59.605922,"median":75.891531,"eighty":118.134829,"marketCap":25110709694},{"date":"2021-12-03","current":49.902262,"twenty":58.846495,"median":74.796433,"eighty":115.965454,"marketCap":26103621998},{"date":"2021-12-10","current":49.071418,"twenty":58.464333,"median":74.173932,"eighty":114.056567,"marketCap":25712841065},{"date":"2021-12-17","current":46.03532,"twenty":58.065247,"median":72.461916,"eighty":113.699485,"marketCap":24105287205},{"date":"2021-12-24","current":41.511532,"twenty":56.321946,"median":71.76454,"eighty":113.163587,"marketCap":21757274282},{"date":"2021-12-31","current":44.324391,"twenty":55.385716,"median":71.589757,"eighty":112.339716,"marketCap":23282099816},{"date":"2022-01-07","current":43.029622,"twenty":43.027222,"median":43.327088,"eighty":44.303774,"marketCap":22516187685},{"date":"2022-01-14","current":41.617349,"twenty":42.810998,"median":43.34677,"eighty":43.943813,"marketCap":21824614462},{"date":"2022-01-21","current":38.488025,"twenty":41.64531,"median":43.2007,"eighty":43.702236,"marketCap":20229766970},{"date":"2022-01-28","current":36.922979,"twenty":38.575357,"median":42.757843,"eighty":43.676573,"marketCap":19357625359},{"date":"2022-02-04","current":36.6987,"twenty":37.512761,"median":42.377427,"eighty":43.664249,"marketCap":19230611192},{"date":"2022-02-11","current":34.611695,"twenty":36.695403,"median":41.617349,"eighty":43.4579,"marketCap":18173626462},{"date":"2022-02-18","current":35.335445,"twenty":35.932636,"median":39.325616,"eighty":43.366452,"marketCap":18644770954},{"date":"2022-02-25","current":36.662805,"twenty":35.491917,"median":37.512761,"eighty":43.327088,"marketCap":19392845373},{"date":"2022-03-04","current":35.662181,"twenty":35.491917,"median":36.825801,"eighty":43.2007,"marketCap":18870789891},{"date":"2022-03-11","current":33.302657,"twenty":35.168049,"median":36.695403,"eighty":43.029622,"marketCap":17595631078},{"date":"2022-03-18","current":32.362645,"twenty":34.368909,"median":36.471779,"eighty":43.023622,"marketCap":17030793167},{"date":"2022-03-25","current":32.994064,"twenty":33.755171,"median":36.237962,"eighty":42.492063,"marketCap":17363803890},{"date":"2022-04-01","current":41.184649,"twenty":34.024288,"median":36.471779,"eighty":42.262792,"marketCap":17861966448},{"date":"2022-04-08","current":37.35884,"twenty":34.041222,"median":36.679104,"eighty":41.856797,"marketCap":16209717363},{"date":"2022-04-14","current":36.868347,"twenty":34.177631,"median":36.679104,"eighty":41.70049,"marketCap":15970436749},{"date":"2022-04-22","current":35.056086,"twenty":34.307012,"median":36.471779,"eighty":41.64531,"marketCap":14901576126},{"date":"2022-04-29","current":37.833513,"twenty":33.862818,"median":36.263283,"eighty":41.583043,"marketCap":14203828073},{"date":"2022-05-06","current":36.155783,"twenty":34.028522,"median":36.32314,"eighty":41.495477,"marketCap":13461204292},{"date":"2022-05-13","current":36.754709,"twenty":34.045456,"median":36.620419,"eighty":41.351055,"marketCap":13439347957},{"date":"2022-05-20","current":38.36903,"twenty":34.265748,"median":36.541626,"eighty":41.184649,"marketCap":14226470794},{"date":"2022-05-27","current":36.460526,"twenty":34.368909,"median":36.620419,"eighty":41.139505,"marketCap":13507108202},{"date":"2022-06-02","current":42.998747,"twenty":34.518638,"median":36.692568,"eighty":41.379443,"marketCap":16014740517},{"date":"2022-06-10","current":41.809147,"twenty":34.60057,"median":36.713662,"eighty":41.61801,"marketCap":15466991543},{"date":"2022-06-17","current":45.069805,"twenty":34.967208,"median":36.777182,"eighty":41.68222,"marketCap":16654967823},{"date":"2022-06-24","current":46.300359,"twenty":35.101564,"median":36.895663,"eighty":42.19789,"marketCap":17177823146},{"date":"2022-06-30","current":50.247602,"twenty":35.144434,"median":37.008196,"eighty":43.008566,"marketCap":18610187639},{"date":"2022-07-08","current":45.466272,"twenty":35.167003,"median":37.148508,"eighty":43.251255,"marketCap":16856662884},{"date":"2022-07-15","current":41.703554,"twenty":35.175475,"median":37.4358,"eighty":43.251255,"marketCap":15318339012},{"date":"2022-07-22","current":44.203003,"twenty":35.205189,"median":37.822719,"eighty":43.403031,"marketCap":16247075845},{"date":"2022-07-29","current":42.621138,"twenty":35.289946,"median":38.310923,"eighty":43.669973,"marketCap":15684760930},{"date":"2022-08-05","current":40.794289,"twenty":35.398636,"median":38.633578,"eighty":43.54044,"marketCap":14974235142},{"date":"2022-08-12","current":40.368003,"twenty":35.471455,"median":39.045196,"eighty":43.403031,"marketCap":14837952842},{"date":"2022-08-19","current":37.871057,"twenty":35.492174,"median":39.047038,"eighty":43.342834,"marketCap":13780823096},{"date":"2022-08-26","current":58.794999,"twenty":35.492174,"median":38.992764,"eighty":43.342834,"marketCap":12905087280},{"date":"2022-09-02","current":57.546288,"twenty":35.496621,"median":39.133355,"eighty":43.685159,"marketCap":12585653301},{"date":"2022-09-09","current":57.75145,"twenty":35.514884,"median":39.364427,"eighty":43.782761,"marketCap":12582439525},{"date":"2022-09-16","current":55.842037,"twenty":35.557074,"median":39.616987,"eighty":44.310646,"marketCap":12054009873},{"date":"2022-09-23","current":51.527818,"twenty":35.608585,"median":39.909784,"eighty":44.918802,"marketCap":10909225603},{"date":"2022-09-30","current":52.237262,"twenty":35.633297,"median":40.094569,"eighty":45.694785,"marketCap":11080553007},{"date":"2022-10-07","current":51.795148,"twenty":35.671237,"median":40.302409,"eighty":46.857841,"marketCap":10986140382},{"date":"2022-10-14","current":54.30143,"twenty":35.731933,"median":40.970204,"eighty":47.391139,"marketCap":11395576363},{"date":"2022-10-21","current":55.175415,"twenty":35.839345,"median":41.162077,"eighty":48.486251,"marketCap":11499694588},{"date":"2022-10-28","current":54.257832,"twenty":35.884779,"median":41.492994,"eighty":50.083467,"marketCap":11949569194},{"date":"2022-11-04","current":61.699308,"twenty":35.917939,"median":41.563419,"eighty":51.741682,"marketCap":13720682431},{"date":"2022-11-11","current":58.375434,"twenty":35.935463,"median":41.617349,"eighty":52.352183,"marketCap":13097205980},{"date":"2022-11-18","current":61.077073,"twenty":35.988574,"median":41.683752,"eighty":53.016524,"marketCap":13656405304},{"date":"2022-11-25","current":55.789442,"twenty":36.172219,"median":41.809147,"eighty":53.899412,"marketCap":12375163856},{"date":"2022-12-02","current":56.958187,"twenty":36.243026,"median":41.976799,"eighty":54.619056,"marketCap":12852468526},{"date":"2022-12-09","current":62.156327,"twenty":36.275254,"median":42.262792,"eighty":55.345201,"marketCap":14155691663},{"date":"2022-12-16","current":63.998008,"twenty":36.350617,"median":42.556601,"eighty":55.942544,"marketCap":14541124733},{"date":"2022-12-23","current":61.392481,"twenty":36.460988,"median":42.787198,"eighty":56.838707,"marketCap":13953461557},{"date":"2022-12-30","current":71.414521,"twenty":36.462372,"median":43.011021,"eighty":56.982479,"marketCap":16428497298},{"date":"2023-01-06","current":73.190669,"twenty":36.47938,"median":43.026622,"eighty":57.376217,"marketCap":17010065290},{"date":"2023-01-13","current":78.50271,"twenty":36.509385,"median":43.2007,"eighty":57.534098,"marketCap":18593549235},{"date":"2023-01-20","current":79.128318,"twenty":36.581065,"median":43.412176,"eighty":57.712207,"marketCap":18580902661},{"date":"2023-01-27","current":79.419267,"twenty":36.620419,"median":43.561075,"eighty":57.840221,"marketCap":18653038587},{"date":"2023-02-03","current":75.198952,"twenty":36.662805,"median":43.695058,"eighty":58.794999,"marketCap":17753281467},{"date":"2023-02-10","current":74.960269,"twenty":36.692568,"median":43.749083,"eighty":59.380113,"marketCap":17590593818},{"date":"2023-02-17","current":79.379844,"twenty":36.695403,"median":44.203003,"eighty":60.022867,"marketCap":18451523306},{"date":"2023-02-24","current":76.52107,"twenty":36.6987,"median":44.342929,"eighty":60.53708,"marketCap":17569554008},{"date":"2023-03-03","current":83.414635,"twenty":36.728624,"median":44.692297,"eighty":61.392481,"marketCap":17095445798},{"date":"2023-03-10","current":85.344931,"twenty":82.704991,"median":83.461944,"eighty":84.525701,"marketCap":17361949543},{"date":"2023-03-17","current":82.573906,"twenty":17.248065,"median":41.016063,"eighty":73.193803,"marketCap":16960762484},{"date":"2023-03-24","current":76.434117,"twenty":17.28403,"median":41.351055,"eighty":73.658682,"marketCap":15879894080},{"date":"2023-03-31","current":84.159659,"twenty":17.376993,"median":41.545502,"eighty":74.37593,"marketCap":17351285982},{"date":"2023-04-06","current":81.75654,"twenty":17.382287,"median":41.60147,"eighty":74.5661,"marketCap":16844960005},{"date":"2023-04-14","current":87.393822,"twenty":17.371699,"median":41.710476,"eighty":74.960417,"marketCap":18024235177},{"date":"2023-04-21","current":85.827036,"twenty":17.371699,"median":41.924286,"eighty":75.33467,"marketCap":17691993834},{"date":"2023-04-28","current":91.650811,"twenty":17.371699,"median":42.295614,"eighty":75.921656,"marketCap":18751808663},{"date":"2023-05-05","current":72.264181,"twenty":17.371699,"median":42.492063,"eighty":76.015374,"marketCap":16470145924},{"date":"2023-05-12","current":69.116696,"twenty":17.371699,"median":42.817639,"eighty":76.015374,"marketCap":15644309379},{"date":"2023-05-19","current":69.961061,"twenty":17.371699,"median":43.029622,"eighty":76.015374,"marketCap":15612755670},{"date":"2023-05-25","current":69.237493,"twenty":17.376993,"median":43.325307,"eighty":76.007783,"marketCap":15387700179},{"date":"2023-06-02","current":65.372326,"twenty":17.371699,"median":43.664249,"eighty":76.015374,"marketCap":14479418999},{"date":"2023-06-09","current":63.174597,"twenty":17.371699,"median":43.750254,"eighty":76.015374,"marketCap":13972452955},{"date":"2023-06-16","current":63.446536,"twenty":17.371699,"median":44.087188,"eighty":76.015374,"marketCap":13965394191},{"date":"2023-06-23","current":61.512319,"twenty":17.371699,"median":44.323984,"eighty":76.015374,"marketCap":13465799620},{"date":"2023-06-30","current":62.908499,"twenty":17.438551,"median":44.504278,"eighty":76.015374,"marketCap":13646867439},{"date":"2023-07-07","current":64.671566,"twenty":17.729456,"median":44.743215,"eighty":76.007783,"marketCap":14001964594},{"date":"2023-07-14","current":65.562375,"twenty":17.781985,"median":44.959932,"eighty":76.007783,"marketCap":14394020179},{"date":"2023-07-21","current":64.030347,"twenty":17.781985,"median":45.172956,"eighty":76.007783,"marketCap":13992334218},{"date":"2023-07-28","current":68.438805,"twenty":17.781985,"median":45.504899,"eighty":76.007783,"marketCap":14939691358},{"date":"2023-08-04","current":67.646893,"twenty":17.781985,"median":45.797803,"eighty":76.007783,"marketCap":14791369683},{"date":"2023-08-11","current":65.386931,"twenty":17.781985,"median":46.101322,"eighty":76.007783,"marketCap":14216489608},{"date":"2023-08-18","current":46.443818,"twenty":17.781985,"median":46.42416,"eighty":76.007783,"marketCap":15718482733},{"date":"2023-08-25","current":47.061157,"twenty":17.781985,"median":46.90284,"eighty":76.007783,"marketCap":15935278380},{"date":"2023-09-01","current":53.282455,"twenty":17.781985,"median":47.081822,"eighty":76.007783,"marketCap":18116768509},{"date":"2023-09-08","current":55.006884,"twenty":17.781985,"median":47.370361,"eighty":76.007783,"marketCap":18482914708},{"date":"2023-09-15","current":53.938596,"twenty":17.781985,"median":47.508651,"eighty":76.007783,"marketCap":18264484243},{"date":"2023-09-22","current":53.298591,"twenty":17.82442,"median":47.647417,"eighty":76.007783,"marketCap":17968858449},{"date":"2023-09-29","current":53.919686,"twenty":17.824608,"median":48.035803,"eighty":76.000191,"marketCap":18209427787},{"date":"2023-10-06","current":53.683175,"twenty":18.373421,"median":48.291569,"eighty":76.000191,"marketCap":18120873173},{"date":"2023-10-13","current":51.278798,"twenty":19.272777,"median":48.490551,"eighty":76.000191,"marketCap":17283414648},{"date":"2023-10-20","current":47.567265,"twenty":19.531865,"median":48.874635,"eighty":75.992599,"marketCap":16007747373},{"date":"2023-10-27","current":44.046702,"twenty":27.099958,"median":48.875028,"eighty":76.000191,"marketCap":16269132872},{"date":"2023-11-03","current":43.46127,"twenty":29.774889,"median":48.875028,"eighty":76.000191,"marketCap":16095521847},{"date":"2023-11-10","current":43.997668,"twenty":30.547743,"median":48.875028,"eighty":76.000191,"marketCap":16290767711},{"date":"2023-11-17","current":43.649917,"twenty":31.120671,"median":48.875028,"eighty":76.000191,"marketCap":16307772360},{"date":"2023-11-24","current":44.465109,"twenty":31.639884,"median":48.875028,"eighty":76.000191,"marketCap":16749093889},{"date":"2023-12-01","current":47.158153,"twenty":31.848929,"median":48.875028,"eighty":76.000191,"marketCap":17837165611},{"date":"2023-12-08","current":46.062204,"twenty":32.293745,"median":48.875028,"eighty":76.000191,"marketCap":17352213998},{"date":"2023-12-15","current":44.150983,"twenty":32.531227,"median":48.875028,"eighty":76.000191,"marketCap":16728277360},{"date":"2023-12-22","current":42.418536,"twenty":33.005235,"median":48.875028,"eighty":76.000191,"marketCap":16061138773},{"date":"2023-12-29","current":46.225009,"twenty":33.138507,"median":48.875028,"eighty":76.000191,"marketCap":17595722609},{"date":"2024-01-05","current":43.018518,"twenty":33.718353,"median":48.875028,"eighty":76.000191,"marketCap":16259672883},{"date":"2024-01-12","current":44.140928,"twenty":33.830044,"median":48.875028,"eighty":76.000191,"marketCap":16692790732},{"date":"2024-01-19","current":41.733224,"twenty":34.246362,"median":48.875028,"eighty":76.000191,"marketCap":15760590794},{"date":"2024-01-26","current":39.765382,"twenty":34.483362,"median":48.875028,"eighty":76.000191,"marketCap":14958987495},{"date":"2024-02-02","current":37.95815,"twenty":34.717939,"median":48.875028,"eighty":76.000191,"marketCap":14260935793},{"date":"2024-02-09","current":45.592367,"twenty":34.764321,"median":48.797369,"eighty":75.986386,"marketCap":17213478602},{"date":"2024-02-16","current":45.677991,"twenty":35.056086,"median":48.874635,"eighty":75.992599,"marketCap":17249534916},{"date":"2024-02-23","current":36.934285,"twenty":35.204067,"median":48.874635,"eighty":75.992599,"marketCap":16708865458},{"date":"2024-03-01","current":36.7644,"twenty":35.356509,"median":48.874243,"eighty":75.989493,"marketCap":16642383536},{"date":"2024-03-08","current":36.822247,"twenty":35.49377,"median":48.874243,"eighty":75.989493,"marketCap":16675982391},{"date":"2024-03-15","current":39.32906,"twenty":35.615356,"median":48.874243,"eighty":75.989493,"marketCap":17795498485},{"date":"2024-03-22","current":37.686088,"twenty":35.708374,"median":48.874243,"eighty":75.989493,"marketCap":17036493626},{"date":"2024-03-28","current":36.081156,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":16258794031},{"date":"2024-04-05","current":35.009189,"twenty":35.873646,"median":48.961533,"eighty":76.007783,"marketCap":15765358625},{"date":"2024-04-12","current":33.891204,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":15270572800},{"date":"2024-04-19","current":32.679121,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":14711854372},{"date":"2024-04-26","current":34.480342,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15503609303},{"date":"2024-05-03","current":33.252511,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15528759364},{"date":"2024-05-10","current":32.479969,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15203997017},{"date":"2024-05-17","current":32.12959,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15017907168},{"date":"2024-05-24","current":30.63582,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":14287001850},{"date":"2024-05-31","current":33.140044,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15470575013},{"date":"2024-06-07","current":31.59715,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14732022087},{"date":"2024-06-14","current":32.12015,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14962146627},{"date":"2024-06-21","current":30.678893,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14260866112},{"date":"2024-06-28","current":30.450825,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14148977982},{"date":"2024-07-05","current":29.636043,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13767398760},{"date":"2024-07-12","current":29.842128,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13883499275},{"date":"2024-07-19","current":30.549587,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14212897503},{"date":"2024-07-26","current":28.585756,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13348652549},{"date":"2024-08-02","current":29.727246,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13873603659},{"date":"2024-08-09","current":29.32164,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13775512043},{"date":"2024-08-16","current":29.172818,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13710920473},{"date":"2024-08-23","current":29.275429,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13817300930},{"date":"2024-08-30","current":30.179716,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14339730322},{"date":"2024-09-06","current":25.550144,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12530187323},{"date":"2024-09-13","current":25.286848,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12368601185},{"date":"2024-09-20","current":25.130683,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":12365930744},{"date":"2024-09-27","current":28.33289,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":14025470987},{"date":"2024-10-04","current":34.771982,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":17134792965},{"date":"2024-10-10","current":33.908749,"twenty":35.884779,"median":48.874243,"eighty":75.989493,"marketCap":16601216942},{"date":"2024-10-18","current":32.703722,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":15927767833},{"date":"2024-10-25","current":33.417506,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":16274371950},{"date":"2024-11-01","current":31.58749,"twenty":35.868004,"median":48.797369,"eighty":75.992599,"marketCap":14842780072},{"date":"2024-11-08","current":33.894986,"twenty":35.712032,"median":48.797369,"eighty":75.992599,"marketCap":15798230371},{"date":"2024-11-15","current":31.892234,"twenty":35.707459,"median":48.797369,"eighty":75.992599,"marketCap":14760027148},{"date":"2024-11-22","current":30.040637,"twenty":35.662181,"median":48.797369,"eighty":75.992599,"marketCap":13896504854},{"date":"2024-11-29","current":31.120858,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14386549792},{"date":"2024-12-06","current":30.778496,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14194769297},{"date":"2024-12-13","current":31.435834,"twenty":35.604947,"median":48.797369,"eighty":75.992599,"marketCap":14484714226},{"date":"2024-12-20","current":29.92894,"twenty":35.491917,"median":48.797369,"eighty":75.992599,"marketCap":13714676902},{"date":"2024-12-27","current":29.681062,"twenty":35.469177,"median":48.797369,"eighty":75.992599,"marketCap":13590537198},{"date":"2025-01-03","current":28.093167,"twenty":35.335445,"median":48.797369,"eighty":75.992599,"marketCap":12876056746},{"date":"2025-01-10","current":26.865927,"twenty":35.168049,"median":48.797369,"eighty":75.992599,"marketCap":12266914707},{"date":"2025-01-17","current":27.951603,"twenty":35.011053,"median":48.797369,"eighty":75.992599,"marketCap":12772930667},{"date":"2025-01-24","current":28.013636,"twenty":34.768869,"median":48.797369,"eighty":75.992599,"marketCap":12881489872},{"date":"2025-01-28","current":27.501674,"twenty":34.643721,"median":48.720495,"eighty":75.989493,"marketCap":12706456281},{"date":"2025-02-07","current":28.534973,"twenty":34.47569,"median":48.874243,"eighty":76.000191,"marketCap":13115352289},{"date":"2025-02-14","current":28.817651,"twenty":34.256199,"median":48.874243,"eighty":76.000191,"marketCap":13213646227},{"date":"2025-02-21","current":29.191265,"twenty":34.057104,"median":48.874243,"eighty":76.000191,"marketCap":13143863733},{"date":"2025-02-28","current":29.121067,"twenty":33.905996,"median":48.874243,"eighty":76.000191,"marketCap":13069041820},{"date":"2025-03-05","current":29.69544,"twenty":33.79986,"median":48.874635,"eighty":76.007783,"marketCap":13372669240}],"customCompares":[{"symbol":"06826","name":"昊海生物科技","items":[{"date":"2020-03-06","value":37.107279,"marketCap":15429082589},{"date":"2020-03-13","value":34.033776,"marketCap":13997343044},{"date":"2020-03-20","value":31.800781,"marketCap":12889483427},{"date":"2020-03-27","value":30.46467,"marketCap":12339455567},{"date":"2020-04-03","value":29.777677,"marketCap":12072188814},{"date":"2020-04-09","value":31.687239,"marketCap":12933868339},{"date":"2020-04-17","value":31.097753,"marketCap":12634334285},{"date":"2020-04-24","value":34.762435,"marketCap":14106953456},{"date":"2020-04-29","value":42.926264,"marketCap":13132716931},{"date":"2020-05-08","value":43.787695,"marketCap":13403155189},{"date":"2020-05-15","value":44.854716,"marketCap":13675504803},{"date":"2020-05-22","value":40.465195,"marketCap":12297559987},{"date":"2020-05-29","value":42.817639,"marketCap":12991850417},{"date":"2020-06-05","value":44.942509,"marketCap":13736021702},{"date":"2020-06-12","value":44.323984,"marketCap":13545692588},{"date":"2020-06-19","value":47.362373,"marketCap":14500631226},{"date":"2020-06-26","value":48.296414,"marketCap":14773211718},{"date":"2020-07-03","value":48.288501,"marketCap":14793554370},{"date":"2020-07-10","value":66.72905,"marketCap":20637905633},{"date":"2020-07-17","value":63.292306,"marketCap":19606094702},{"date":"2020-07-24","value":72.766781,"marketCap":22452781333},{"date":"2020-07-31","value":73.294027,"marketCap":22748219760},{"date":"2020-08-07","value":94.956675,"marketCap":29503437010},{"date":"2020-08-14","value":87.973767,"marketCap":27402378861},{"date":"2020-08-21","value":75.767045,"marketCap":23707263311},{"date":"2020-08-28","value":95.36701,"marketCap":23226428837},{"date":"2020-09-04","value":83.192661,"marketCap":20330032109},{"date":"2020-09-11","value":74.522744,"marketCap":18230852471},{"date":"2020-09-18","value":79.880291,"marketCap":19730944247},{"date":"2020-09-25","value":86.589055,"marketCap":21218128911},{"date":"2020-09-30","value":81.743076,"marketCap":20126194078},{"date":"2020-10-09","value":80.965841,"marketCap":20221840117},{"date":"2020-10-16","value":82.050001,"marketCap":20484208584},{"date":"2020-10-23","value":74.400464,"marketCap":18603254805},{"date":"2020-10-30","value":74.527536,"marketCap":20075387612},{"date":"2020-11-06","value":76.205461,"marketCap":20767382727},{"date":"2020-11-13","value":76.491981,"marketCap":20862974624},{"date":"2020-11-20","value":76.466677,"marketCap":20986865184},{"date":"2020-11-27","value":67.828462,"marketCap":18572531901},{"date":"2020-12-04","value":69.056247,"marketCap":19044773378},{"date":"2020-12-11","value":59.706101,"marketCap":16426731237},{"date":"2020-12-18","value":65.73228,"marketCap":18114012454},{"date":"2020-12-24","value":62.776996,"marketCap":17317461480},{"date":"2020-12-31","value":60.042615,"marketCap":16569950213},{"date":"2021-01-08","value":59.940773,"marketCap":16690815772},{"date":"2021-01-15","value":58.54231,"marketCap":16278275161},{"date":"2021-01-22","value":66.414402,"marketCap":18459417417},{"date":"2021-01-29","value":71.613079,"marketCap":20068907878},{"date":"2021-02-05","value":77.370796,"marketCap":21552581157},{"date":"2021-02-11","value":88.821382,"marketCap":24777754051},{"date":"2021-02-19","value":81.579262,"marketCap":22767408790},{"date":"2021-02-26","value":74.796433,"marketCap":20828554128},{"date":"2021-03-05","value":72.461916,"marketCap":20127877107},{"date":"2021-03-12","value":65.849185,"marketCap":18259024984},{"date":"2021-03-19","value":68.542042,"marketCap":18999390779},{"date":"2021-03-26","value":70.654097,"marketCap":19304932266},{"date":"2021-04-01","value":76.921075,"marketCap":20962158796},{"date":"2021-04-09","value":80.709275,"marketCap":22043048059},{"date":"2021-04-16","value":77.33689,"marketCap":21201967082},{"date":"2021-04-23","value":86.325414,"marketCap":23725411636},{"date":"2021-04-30","value":91.456331,"marketCap":25239190433},{"date":"2021-05-07","value":84.343118,"marketCap":23426973405},{"date":"2021-05-14","value":92.309261,"marketCap":25622942174},{"date":"2021-05-21","value":99.376761,"marketCap":27592321271},{"date":"2021-05-28","value":122.079911,"marketCap":34229925595},{"date":"2021-06-04","value":114.255687,"marketCap":31884220274},{"date":"2021-06-11","value":106.726302,"marketCap":29780894122},{"date":"2021-06-18","value":109.279544,"marketCap":30246064116},{"date":"2021-06-25","value":112.491148,"marketCap":31115365795},{"date":"2021-07-02","value":155.462185,"marketCap":42926134769},{"date":"2021-07-09","value":170.89374,"marketCap":47139808187},{"date":"2021-07-16","value":171.721417,"marketCap":47367141233},{"date":"2021-07-23","value":152.991682,"marketCap":42196725654},{"date":"2021-07-30","value":139.104364,"marketCap":38495361742},{"date":"2021-08-06","value":134.418832,"marketCap":37108874052},{"date":"2021-08-13","value":124.636559,"marketCap":34455172334},{"date":"2021-08-20","value":117.105298,"marketCap":32281451307},{"date":"2021-08-27","value":60.176361,"marketCap":31398242964},{"date":"2021-09-03","value":58.536494,"marketCap":30555019850},{"date":"2021-09-10","value":61.076712,"marketCap":31962963190},{"date":"2021-09-17","value":63.198727,"marketCap":32975649077},{"date":"2021-09-24","value":64.970429,"marketCap":33915766361},{"date":"2021-09-30","value":64.538496,"marketCap":33803035347},{"date":"2021-10-08","value":65.771745,"marketCap":34447396459},{"date":"2021-10-15","value":56.293908,"marketCap":29503683303},{"date":"2021-10-22","value":55.326614,"marketCap":29204908944},{"date":"2021-10-29","value":54.39841,"marketCap":28270833703},{"date":"2021-11-05","value":49.179699,"marketCap":25600787056},{"date":"2021-11-12","value":45.974132,"marketCap":24030780491},{"date":"2021-11-19","value":44.504278,"marketCap":23229567469},{"date":"2021-11-26","value":48.092867,"marketCap":25110709694},{"date":"2021-12-03","value":49.902262,"marketCap":26103621998},{"date":"2021-12-10","value":49.071418,"marketCap":25712841065},{"date":"2021-12-17","value":46.03532,"marketCap":24105287205},{"date":"2021-12-24","value":41.511532,"marketCap":21757274282},{"date":"2021-12-31","value":44.324391,"marketCap":23282099816},{"date":"2022-01-07","value":43.029622,"marketCap":22516187685},{"date":"2022-01-14","value":41.617349,"marketCap":21824614462},{"date":"2022-01-21","value":38.488025,"marketCap":20229766970},{"date":"2022-01-28","value":36.922979,"marketCap":19357625359},{"date":"2022-02-04","value":36.6987,"marketCap":19230611192},{"date":"2022-02-11","value":34.611695,"marketCap":18173626462},{"date":"2022-02-18","value":35.335445,"marketCap":18644770954},{"date":"2022-02-25","value":36.662805,"marketCap":19392845373},{"date":"2022-03-04","value":35.662181,"marketCap":18870789891},{"date":"2022-03-11","value":33.302657,"marketCap":17595631078},{"date":"2022-03-18","value":32.362645,"marketCap":17030793167},{"date":"2022-03-25","value":32.994064,"marketCap":17363803890},{"date":"2022-04-01","value":41.184649,"marketCap":17861966448},{"date":"2022-04-08","value":37.35884,"marketCap":16209717363},{"date":"2022-04-14","value":36.868347,"marketCap":15970436749},{"date":"2022-04-22","value":35.056086,"marketCap":14901576126},{"date":"2022-04-29","value":37.833513,"marketCap":14203828073},{"date":"2022-05-06","value":36.155783,"marketCap":13461204292},{"date":"2022-05-13","value":36.754709,"marketCap":13439347957},{"date":"2022-05-20","value":38.36903,"marketCap":14226470794},{"date":"2022-05-27","value":36.460526,"marketCap":13507108202},{"date":"2022-06-02","value":42.998747,"marketCap":16014740517},{"date":"2022-06-10","value":41.809147,"marketCap":15466991543},{"date":"2022-06-17","value":45.069805,"marketCap":16654967823},{"date":"2022-06-24","value":46.300359,"marketCap":17177823146},{"date":"2022-06-30","value":50.247602,"marketCap":18610187639},{"date":"2022-07-08","value":45.466272,"marketCap":16856662884},{"date":"2022-07-15","value":41.703554,"marketCap":15318339012},{"date":"2022-07-22","value":44.203003,"marketCap":16247075845},{"date":"2022-07-29","value":42.621138,"marketCap":15684760930},{"date":"2022-08-05","value":40.794289,"marketCap":14974235142},{"date":"2022-08-12","value":40.368003,"marketCap":14837952842},{"date":"2022-08-19","value":37.871057,"marketCap":13780823096},{"date":"2022-08-26","value":58.794999,"marketCap":12905087280},{"date":"2022-09-02","value":57.546288,"marketCap":12585653301},{"date":"2022-09-09","value":57.75145,"marketCap":12582439525},{"date":"2022-09-16","value":55.842037,"marketCap":12054009873},{"date":"2022-09-23","value":51.527818,"marketCap":10909225603},{"date":"2022-09-30","value":52.237262,"marketCap":11080553007},{"date":"2022-10-07","value":51.795148,"marketCap":10986140382},{"date":"2022-10-14","value":54.30143,"marketCap":11395576363},{"date":"2022-10-21","value":55.175415,"marketCap":11499694588},{"date":"2022-10-28","value":54.257832,"marketCap":11949569194},{"date":"2022-11-04","value":61.699308,"marketCap":13720682431},{"date":"2022-11-11","value":58.375434,"marketCap":13097205980},{"date":"2022-11-18","value":61.077073,"marketCap":13656405304},{"date":"2022-11-25","value":55.789442,"marketCap":12375163856},{"date":"2022-12-02","value":56.958187,"marketCap":12852468526},{"date":"2022-12-09","value":62.156327,"marketCap":14155691663},{"date":"2022-12-16","value":63.998008,"marketCap":14541124733},{"date":"2022-12-23","value":61.392481,"marketCap":13953461557},{"date":"2022-12-30","value":71.414521,"marketCap":16428497298},{"date":"2023-01-06","value":73.190669,"marketCap":17010065290},{"date":"2023-01-13","value":78.50271,"marketCap":18593549235},{"date":"2023-01-20","value":79.128318,"marketCap":18580902661},{"date":"2023-01-27","value":79.419267,"marketCap":18653038587},{"date":"2023-02-03","value":75.198952,"marketCap":17753281467},{"date":"2023-02-10","value":74.960269,"marketCap":17590593818},{"date":"2023-02-17","value":79.379844,"marketCap":18451523306},{"date":"2023-02-24","value":76.52107,"marketCap":17569554008},{"date":"2023-03-03","value":83.414635,"marketCap":17095445798},{"date":"2023-03-10","value":85.344931,"marketCap":17361949543},{"date":"2023-03-17","value":82.573906,"marketCap":16960762484},{"date":"2023-03-24","value":76.434117,"marketCap":15879894080},{"date":"2023-03-31","value":84.159659,"marketCap":17351285982},{"date":"2023-04-06","value":81.75654,"marketCap":16844960005},{"date":"2023-04-14","value":87.393822,"marketCap":18024235177},{"date":"2023-04-21","value":85.827036,"marketCap":17691993834},{"date":"2023-04-28","value":91.650811,"marketCap":18751808663},{"date":"2023-05-05","value":72.264181,"marketCap":16470145924},{"date":"2023-05-12","value":69.116696,"marketCap":15644309379},{"date":"2023-05-19","value":69.961061,"marketCap":15612755670},{"date":"2023-05-25","value":69.237493,"marketCap":15387700179},{"date":"2023-06-02","value":65.372326,"marketCap":14479418999},{"date":"2023-06-09","value":63.174597,"marketCap":13972452955},{"date":"2023-06-16","value":63.446536,"marketCap":13965394191},{"date":"2023-06-23","value":61.512319,"marketCap":13465799620},{"date":"2023-06-30","value":62.908499,"marketCap":13646867439},{"date":"2023-07-07","value":64.671566,"marketCap":14001964594},{"date":"2023-07-14","value":65.562375,"marketCap":14394020179},{"date":"2023-07-21","value":64.030347,"marketCap":13992334218},{"date":"2023-07-28","value":68.438805,"marketCap":14939691358},{"date":"2023-08-04","value":67.646893,"marketCap":14791369683},{"date":"2023-08-11","value":65.386931,"marketCap":14216489608},{"date":"2023-08-18","value":46.443818,"marketCap":15718482733},{"date":"2023-08-25","value":47.061157,"marketCap":15935278380},{"date":"2023-09-01","value":53.282455,"marketCap":18116768509},{"date":"2023-09-08","value":55.006884,"marketCap":18482914708},{"date":"2023-09-15","value":53.938596,"marketCap":18264484243},{"date":"2023-09-22","value":53.298591,"marketCap":17968858449},{"date":"2023-09-29","value":53.919686,"marketCap":18209427787},{"date":"2023-10-06","value":53.683175,"marketCap":18120873173},{"date":"2023-10-13","value":51.278798,"marketCap":17283414648},{"date":"2023-10-20","value":47.567265,"marketCap":16007747373},{"date":"2023-10-27","value":44.046702,"marketCap":16269132872},{"date":"2023-11-03","value":43.46127,"marketCap":16095521847},{"date":"2023-11-10","value":43.997668,"marketCap":16290767711},{"date":"2023-11-17","value":43.649917,"marketCap":16307772360},{"date":"2023-11-24","value":44.465109,"marketCap":16749093889},{"date":"2023-12-01","value":47.158153,"marketCap":17837165611},{"date":"2023-12-08","value":46.062204,"marketCap":17352213998},{"date":"2023-12-15","value":44.150983,"marketCap":16728277360},{"date":"2023-12-22","value":42.418536,"marketCap":16061138773},{"date":"2023-12-29","value":46.225009,"marketCap":17595722609},{"date":"2024-01-05","value":43.018518,"marketCap":16259672883},{"date":"2024-01-12","value":44.140928,"marketCap":16692790732},{"date":"2024-01-19","value":41.733224,"marketCap":15760590794},{"date":"2024-01-26","value":39.765382,"marketCap":14958987495},{"date":"2024-02-02","value":37.95815,"marketCap":14260935793},{"date":"2024-02-09","value":45.592367,"marketCap":17213478602},{"date":"2024-02-16","value":45.677991,"marketCap":17249534916},{"date":"2024-02-23","value":36.934285,"marketCap":16708865458},{"date":"2024-03-01","value":36.7644,"marketCap":16642383536},{"date":"2024-03-08","value":36.822247,"marketCap":16675982391},{"date":"2024-03-15","value":39.32906,"marketCap":17795498485},{"date":"2024-03-22","value":37.686088,"marketCap":17036493626},{"date":"2024-03-28","value":36.081156,"marketCap":16258794031},{"date":"2024-04-05","value":35.009189,"marketCap":15765358625},{"date":"2024-04-12","value":33.891204,"marketCap":15270572800},{"date":"2024-04-19","value":32.679121,"marketCap":14711854372},{"date":"2024-04-26","value":34.480342,"marketCap":15503609303},{"date":"2024-05-03","value":33.252511,"marketCap":15528759364},{"date":"2024-05-10","value":32.479969,"marketCap":15203997017},{"date":"2024-05-17","value":32.12959,"marketCap":15017907168},{"date":"2024-05-24","value":30.63582,"marketCap":14287001850},{"date":"2024-05-31","value":33.140044,"marketCap":15470575013},{"date":"2024-06-07","value":31.59715,"marketCap":14732022087},{"date":"2024-06-14","value":32.12015,"marketCap":14962146627},{"date":"2024-06-21","value":30.678893,"marketCap":14260866112},{"date":"2024-06-28","value":30.450825,"marketCap":14148977982},{"date":"2024-07-05","value":29.636043,"marketCap":13767398760},{"date":"2024-07-12","value":29.842128,"marketCap":13883499275},{"date":"2024-07-19","value":30.549587,"marketCap":14212897503},{"date":"2024-07-26","value":28.585756,"marketCap":13348652549},{"date":"2024-08-02","value":29.727246,"marketCap":13873603659},{"date":"2024-08-09","value":29.32164,"marketCap":13775512043},{"date":"2024-08-16","value":29.172818,"marketCap":13710920473},{"date":"2024-08-23","value":29.275429,"marketCap":13817300930},{"date":"2024-08-30","value":30.179716,"marketCap":14339730322},{"date":"2024-09-06","value":25.550144,"marketCap":12530187323},{"date":"2024-09-13","value":25.286848,"marketCap":12368601185},{"date":"2024-09-20","value":25.130683,"marketCap":12365930744},{"date":"2024-09-27","value":28.33289,"marketCap":14025470987},{"date":"2024-10-04","value":34.771982,"marketCap":17134792965},{"date":"2024-10-10","value":33.908749,"marketCap":16601216942},{"date":"2024-10-18","value":32.703722,"marketCap":15927767833},{"date":"2024-10-25","value":33.417506,"marketCap":16274371950},{"date":"2024-11-01","value":31.58749,"marketCap":14842780072},{"date":"2024-11-08","value":33.894986,"marketCap":15798230371},{"date":"2024-11-15","value":31.892234,"marketCap":14760027148},{"date":"2024-11-22","value":30.040637,"marketCap":13896504854},{"date":"2024-11-29","value":31.120858,"marketCap":14386549792},{"date":"2024-12-06","value":30.778496,"marketCap":14194769297},{"date":"2024-12-13","value":31.435834,"marketCap":14484714226},{"date":"2024-12-20","value":29.92894,"marketCap":13714676902},{"date":"2024-12-27","value":29.681062,"marketCap":13590537198},{"date":"2025-01-03","value":28.093167,"marketCap":12876056746},{"date":"2025-01-10","value":26.865927,"marketCap":12266914707},{"date":"2025-01-17","value":27.951603,"marketCap":12772930667},{"date":"2025-01-24","value":28.013636,"marketCap":12881489872},{"date":"2025-01-28","value":27.501674,"marketCap":12706456281},{"date":"2025-02-07","value":28.534973,"marketCap":13115352289},{"date":"2025-02-14","value":28.817651,"marketCap":13213646227},{"date":"2025-02-21","value":29.191265,"marketCap":13143863733},{"date":"2025-02-28","value":29.121067,"marketCap":13069041820},{"date":"2025-03-05","value":29.69544,"marketCap":13372669240}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-06","value":-12.5323,"marketCap":92379517707.01},{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-06","value":-6.370676,"marketCap":46649901547},{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":52,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06826\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"醫美概念股","bkCode":"BK1593","id":"package_hk_concept_ymgng","changeRate":0.004463}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06826\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517352541","title":"昊海生物科技(06826)3月6日斥資67.6萬元回購1.12萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517352541","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517352541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:54","pubTimestamp":1741251273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年3月6日斥资67.6万元人民币回购1.12万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1593","159982","06826","BK1161"],"gpt_icon":0},{"id":"2517139816","title":"昊海生物科技03月06日獲主力加倉80萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249011,"startTime":"0","endTime":"0","summary":"03月06日, 昊海生物科技股价涨1.49%，报收27.20元，成交金额1566万元，换手率1.48%，振幅1.87%，量比0.94。昊海生物科技今日主力资金净流入80万元，连续3日净流入，上一交易日主力净流入57万元。该股近5个交易日下跌4.06%，主力资金累计净流入91万元；近20日主力资金累计净流出511万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170001a2622b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170001a2622b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1593","BK1161"],"gpt_icon":0},{"id":"2517099543","title":"昊海生物科技03月05日獲主力加倉57萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162540,"startTime":"0","endTime":"0","summary":"03月05日, 昊海生物科技股价涨0.19%，报收26.80元，成交金额872万元，换手率0.84%，振幅3.55%，量比0.49。昊海生物科技今日主力资金净流入57万元，上一交易日主力净流入2万元。该股近5个交易日下跌3.42%，主力资金累计净流出73万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出646万元，其中净流出天数为9日。该股主力净额占比0.05%，港股市场排名166/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165912a260589c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165912a260589c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2516628195","title":"昊海生物科技(06826)3月4日斥資434.07萬元回購7.1萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628195","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:21","pubTimestamp":1741080109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年3月4日，该公司斥资434.07万元回购7.1万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","159982","399300","06826"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145}]}}