港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海通證券

6.450

+0.000

成交量：- -

成交額：- -

市值：842.64億

市盈率：78.78

高：6.450

開：6.450

低：6.450

收：6.450

資料載入中...

總覽公司新聞公告

上交所：確認國泰君安證券股份有限公司會員名稱變更為國泰海通證券股份有限公司

上交所：根據《上海證券交易所章程》《上海證券交易所會員管理規則》規定，上海證券交易所確認國泰君安證券股份有限公司會員名稱變更為國泰海通證券股份有限公司。

上交所：根據《上海證券交易所章程》《上海證券交易所會員管理規則》規定，上海證券交易所確認國泰君安證券股份有限公司會員名稱

國泰君安更名為國泰海通證券朱健任董事長

观点地产网

【券商聚焦】國泰海通證券：待供需恢復，票價市場化效應將助力航司盈利中樞上升

國泰君安(02611.HK)改名“國泰海通證券股份” 另委任多名高管

阿斯达克财经

國泰海通證券：不要低估關税攻防的長期性與複雜性

國泰君安：公司名稱變更登記完成

海通證券：湖北率先落地腦機接口服務價格醫療領域應用進程加速

海通證券：2月重卡同環比增長打響新年“開門紅”

海通證券荀玉根：類比20年前，重估中國資產的現實基礎

海通證券：短期市場行情波動或增多震盪期間可關注紅利板塊

國泰君安披露2024年年度報告與海通證券模擬合併財報同步發佈

中国金融信息网

畢得醫藥跌11.15% 2022上市超募8.7億海通證券保薦

中国经济网

復旦張江2024年淨利降6成 IPO募10.7億海通證券保薦

中国经济网

海通證券：AI在各領域的落地有望持續加速

索辰科技跌5.76% 2023年上市超募13億海通證券保薦

中国经济网

海通證券：DeepSeek V3完成小版本升級 AI各領域落地有望持續加速

海通證券：新興市場電動化率處於快速提升期自主品牌逐步向產能出海過渡

智通财经网

帕瓦股份跌3.72% 2022上市即巔峯募17億海通證券保薦

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06837/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06837\",,,,,undefined,":{"symbol":"06837","market":"HK","secType":"STK","nameCN":"海通證券","latestPrice":6.45,"timestamp":1744012800000,"preClose":6.45,"halted":3,"volume":0,"delay":0,"floatShares":3410000000,"shares":13064200000,"eps":0.0818786715133439,"marketStatus":"停牌","change":0,"latestTime":"04-07 16:00:00","open":6.45,"high":6.45,"low":6.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3263581657190791,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":6.45,"dividendRate":0.021635,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HAI.HK","astockBrief":{"symbol":"600837","market":"SH","secType":"STK","nameCN":"海通證券","latestPrice":10.41,"timestamp":1740965340000,"preClose":10.41,"halted":3,"volume":0,"delay":0,"premium":"-41.55"},"impliedVol":0.0886,"impliedVolPercentile":0.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06837\",,,,,undefined,":{"symbol":"06837","floatShares":3410000000,"roa":"-0.70%","roe":"-2.88%","lyrEps":0.081879,"shares":13064200000,"dividePrice":0.137807,"high":6.45,"amplitude":0,"preClose":6.45,"low":6.45,"week52Low":3.312,"pbRate":"0.49","psRate":"6.40","week52High":8.9,"institutionHeld":0,"latestPrice":6.45,"eps":0.0818786715133439,"divideRate":0.021635,"volume":0,"delay":0,"ttmEps":-0.3263581657190791,"open":6.45,"prevYearClose":6.85,"prevWeekClose":6.45,"prevMonthClose":6.45,"prevQuarterClose":6.45,"fiveDayClose":6.45,"twentyDayClose":6.45,"sixtyDayClose":6.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06837\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525095557","title":"上交所：確認國泰君安證券股份有限公司會員名稱變更為國泰海通證券股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095557","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:33","pubTimestamp":1744014780,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 4月7日，上交所公告，根据《上海证券交易所章程》《上海证券交易所会员管理规则》规定，上海证券交易所确认国泰君安证券股份有限公司会员名称变更为国泰海通证券股份有限公司。（上交所官网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-inesismr7673370.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-inesismr7673370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600837","BK0070","BK1564","BK0276","06837","BK0012","BK0183","BK1147","BK0028","BK0188"],"gpt_icon":0},{"id":"2525060933","title":"上交所：根據《上海證券交易所章程》《上海證券交易所會員管理規則》規定，上海證券交易所確認國泰君安證券股份有限公司會員名稱變更為國泰海通證券股份有限公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525060933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525060933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013405,"startTime":"0","endTime":"0","summary":"上交所：根据《上海证券交易所章程》《上海证券交易所会员管理规则》规定，上海证券交易所确认国泰君安证券股份有限公司会员名称变更为国泰海通证券股份有限公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07161049338760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600837","BK1564","BK0028","BK0188","BK0276","BK0070","BK1147","BK0183","BK0012","06837"],"gpt_icon":0},{"id":"2525106734","title":"上交所：根據《上海證券交易所章程》《上海證券交易所會員管理規則》規定，上海證券交易所確認國泰君安證券股份有限公司會員名稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106734","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK1147","BK0012","BK0028","BK0276","06837","BK0188","600837","BK0070","BK1564"],"gpt_icon":0},{"id":"2525705288","title":"國泰君安更名為國泰海通證券 朱健任董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2525705288","media":"观点地产网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525705288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:25","pubTimestamp":1743996300,"startTime":"0","endTime":"0","summary":"观点网讯：4月7日，国泰君安宣布更名为“国泰海通证券股份有限公司”，并任命多名高管。朱健被任命为董事长，周杰为副董事长，李俊杰为总裁，任期均自2025年4月3日起，至第七届董事会任期届满时止。公司中文名称由“国泰君安证券股份有限公司”变更为“国泰海通证券股份有限公司”，注册资本由89.03亿元人民币变更为176.29亿元人民币，营业执照其他内容不变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-07/doc-inesifvu1499690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","06837","600837","BK1147","601211","BK0028","BK0070","BK0184","BK0201","BK0276","BK0012","BK0188","02611","BK0183"],"gpt_icon":0},{"id":"2525033141","title":"【券商聚焦】國泰海通證券：待供需恢復，票價市場化效應將助力航司盈利中樞上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033141","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:58","pubTimestamp":1743991090,"startTime":"0","endTime":"0","summary":"预计《意见》将推动市场调节价航线范围进一步扩大，充分保障票价由供需决定。待供需恢复，票价市场化效应将助力航司盈利中枢上升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1505","BK0012","BK0070","BK0188","BK1561","BK1564","00694","BK1196","600837","BK1147","00357","01055","00670","BK0276","BK0183","BK1123","00293","BK1604","00753","06837","BK1514"],"gpt_icon":0},{"id":"2525339450","title":"國泰君安(02611.HK)改名“國泰海通證券股份”  另委任多名高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339450","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990420,"startTime":"0","endTime":"0","summary":"国泰君安(02611.HK) 公布，委任朱健为董事长；周杰为副董事长；李俊杰为总裁，任期分别自今年4月3日起，至第七届董事会任期届满时止。另外，国泰君安于今年4月3日完成公司名称及注册资本的市场主体变更登记手续，并取得上海市市场监督管理局换发的营业执照。其公司中文名称由“国泰君安证券股份有限公司”变更为“国泰海通证券股份有限公司”，注册资本由89.03亿元人民币(下同)变更为176.29亿元，营业执照其他内容不变。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600837","601211","BK0070","02611","BK1564","BK0276","06837","BK0201","BK0012","BK0183","BK1147","BK0028","BK0184","BK0188"],"gpt_icon":0},{"id":"2525829680","title":"國泰海通證券：不要低估關税攻防的長期性與複雜性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525829680","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525829680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:09","pubTimestamp":1743988182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","600837","BK0070","BK0028","06837","BK1564","BK0012","BK1147","BK0276","BK0183","PNTR"],"gpt_icon":0},{"id":"2524425311","title":"國泰君安：公司名稱變更登記完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:41","pubTimestamp":1743680467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600837","06837","601211","BK0070","BK0188","161027","02611","399300","BK0201","BK0012","BK1147","BK0276","BK1564","159982","BK0183","BK0028","BK0184"],"gpt_icon":0},{"id":"2524561480","title":"海通證券：湖北率先落地腦機接口服務價格 醫療領域應用進程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:14","pubTimestamp":1743574455,"startTime":"0","endTime":"0","summary":"截至2025年初，通过药监局审批上市的脑机接口产品大多为非植入式脑机接口，例如脑电图机、脑电监测传感器、近红外脑功能成像装臵等，2024年非植入式脑机接口占整体市场规模的比重为82%，市场规模达26.3亿元。随着脑机接口技术创新成果不断涌现，医疗应用场景不断深化以及其他应用场景不断拓展，市场需求将持续提升，预计到2027年中国脑机接口市场规模将达到55.8亿元，增长率为20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1147","159891","BK0012","BK0276","600837","BK0188","BK1564","BK0070","06837","BK0183"],"gpt_icon":0},{"id":"2524614771","title":"海通證券：2月重卡同環比增長 打響新年“開門紅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:00","pubTimestamp":1743498018,"startTime":"0","endTime":"0","summary":"海通证券主要观点如下：总量：2月重卡销量8.1万台，同比增长36%。2月半挂牵引车销量为4.3万台，同比增长45%，环比增长21%。2月重型非完整车辆销量为1.9万台，同比增长63%，环比增长 8%。2月国产天然气重卡销量1.7万台，同比增长73%，环比增长72%。半挂牵引车竞争格局：2月中国重汽销量第一。随着经济恢复，以及2025年重卡“以旧换新”政策的推出，国产重卡销量有望逐渐回升，预计2025年销量为102.6万台，同比增长13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","06837","BK1564","BK1147","BK0028","600837","BK0276","BK0070","BK0188","BK0183"],"gpt_icon":0},{"id":"2523897946","title":"海通證券荀玉根：類比20年前，重估中國資產的現實基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523897946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523897946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:03","pubTimestamp":1743422580,"startTime":"0","endTime":"0","summary":"②2000年代城镇化+WTO的内外需拉动，加上中国人口红利，中国制造崛起，实现新旧动能转换，股市和房市迎来重估。③AI浪潮让中国再次迎来机遇，中国智制代表的新经济望逐渐超越地产链代表的老经济，目前新旧动能对比类似2000-03年。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/report/2025-03-31/doc-inerqfee8014994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK1147","BK0028","BK0276","BK0188","BK1564","600837","06837","BK0012","BK0070"],"gpt_icon":0},{"id":"2523649226","title":"海通證券：短期市場行情波動或增多 震盪期間可關注紅利板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2523649226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523649226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 09:09","pubTimestamp":1743296981,"startTime":"0","endTime":"0","summary":"短期市场行情波动或增多，震荡期间可关注红利，重视存在预期差的消费医药，科技是中期维度主线。海通证券观点如下：4月是A股市场的重要时间节点，市场对基本面的关注度提升。近期市场交易热度显示A股整体情绪有所降温，截至03/28，全部A股成交额由本轮春季行情的高点2.2万亿元降至1.2万亿元，周换手率（年化）由507%回落至376%，对应到指数走势上逐渐步入震荡。市场短期向上动能或已减弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600837","BK0183","BK1147","BK0012","BK0070","BK0276","BK0028","BK0188","BK1564","06837"],"gpt_icon":0},{"id":"2522577961","title":"國泰君安披露2024年年度報告 與海通證券模擬合併財報同步發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577961","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:28","pubTimestamp":1743168480,"startTime":"0","endTime":"0","summary":"报告显示，2024年度，国泰君安实现营业收入433.97亿元，同比增长20.08%；归属于母公司所有者的扣非净利润124.4亿元，同比增长42.7%。国泰君安各项主要业绩指标均实现增长年报显示，2024年度，国泰君安各项主要业绩指标均大幅增长。合并后公司资本实力跃居行业第一2024年9月5日，国泰君安与海通证券宣布合并重组。2025年3月4日，海通证券A股股票终止上市。此番国泰君安作为存续公司披露了模拟合并的2024年度财务报表审阅报告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfpzf6959987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600837","06837","02611","601211"],"gpt_icon":0},{"id":"2522354255","title":"畢得醫藥跌11.15% 2022上市超募8.7億海通證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354255","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151260,"startTime":"0","endTime":"0","summary":"中国经济网北京3月28日讯 毕得医药 今日收报47.98元，跌幅11.15%，总市值43.61亿元。　　毕得医药于2022年10月11日在上交所科创板上市，发行股票数量为1,622.9100万股，发行价格为88.00元/股。　　毕得医药发行费用总额为11,916.19万元，其中海通证券股份有限公司获得承销及保荐费用9,283.05万元。　　毕得医药发行的战略配售由保荐机构相关子公司跟投、发行人高级管理人员与核心员工专项资产管理计划组成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfcmp1193278.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfcmp1193278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","06837","BK1564","BK1147","BK0028","600837","BK0276","BK0070","BK0216","688073","BK0188","BK0183"],"gpt_icon":0},{"id":"2522449543","title":"復旦張江2024年淨利降6成 IPO募10.7億海通證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449543","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:12","pubTimestamp":1743149520,"startTime":"0","endTime":"0","summary":"　　复旦张江于2020年6月19日在上交所科创板上市，发行数量为120,000,000股，全部为新股，不安排老股转让，发行价格为8.95元/股，保荐机构为海通证券股份有限公司，保荐代表人为郑干国、彭博，联席主承销商为中国国际金融股份有限公司。　　复旦张江募集资金总额为107,400.00万元；扣除发行费用后，募集资金净额为97,432.39万元。　　复旦张江发行费用总额为9,967.61万元，其中，海通证券股份有限公司、中国国际金融股份有限公司获得保荐及承销费用7,781.00万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerexcm9809756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerexcm9809756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0276","688505","BK1564","01349","BK1191","BK0070","BK0239","BK0188","BK1147","600837","BK0028","BK0012","06837"],"gpt_icon":0},{"id":"2522555296","title":"海通證券：AI在各領域的落地有望持續加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:17","pubTimestamp":1743121073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1564","BK0276","BK6520","BK0070","BK1147","OTX.SI","BK6100","06837","BK0012","600837","BK0183","BK0028"],"gpt_icon":0},{"id":"2522342324","title":"索辰科技跌5.76% 2023年上市超募13億海通證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342324","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:51","pubTimestamp":1743065460,"startTime":"0","endTime":"0","summary":"中国经济网北京3月27日讯索辰科技今日股价下跌5.76%，截至收盘报82.92元。　　索辰科技于2023年4月18日在上交所科创板上市，发行数量为1,033.3400万股，发行价格为245.56元/股。　　索辰科技首次公开发行股票募集资金总额253,746.97万元，募集资金净额为231,574.91万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-27/doc-ineraueh5060954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-ineraueh5060954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688507","BK0276","BK0188","BK0183","BK1564","BK0012","BK0070","BK1147","06837","BK0028","600837","BK0231"],"gpt_icon":0},{"id":"2522348724","title":"海通證券：DeepSeek V3完成小版本升級 AI各領域落地有望持續加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:40","pubTimestamp":1743061209,"startTime":"0","endTime":"0","summary":"海通证券主要观点如下：DeepSeek-V3完成小版本升级近日，DeepSeek-V3模型完成小版本升级，目前版本号DeepSeek-V3-0324，用户登录官方网页、APP、小程序进入对话界面后，关闭深度思考即可体验。DeepSeek已官宣API错峰优惠政策，进一步推动AI落地在2月底，DeepSeek还宣布了DeepSeek API错峰优惠政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06837","600837"],"gpt_icon":0},{"id":"2522235028","title":"海通證券：新興市場電動化率處於快速提升期 自主品牌逐步向產能出海過渡","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235028","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:25","pubTimestamp":1743031516,"startTime":"0","endTime":"0","summary":"欧洲电动化率提升空间较大，2025-2030年欧洲电动车销量有望因碳排放考核政策实现快速增长；新兴市场电动化率处于快速提升期，国产优质供给竞争力强势，自主品牌正逐步由整车出海向产能出海过渡，增长空间广阔。美国：2025年2月新能源车销量12.0万辆，同比+4.9%，环比+0.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1564","BK0070","BK0012","BK1147","600837","06837","BK0188","BK0276","BK0028","BK0183"],"gpt_icon":0},{"id":"2522255138","title":"帕瓦股份跌3.72% 2022上市即巔峯募17億海通證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255138","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976900,"startTime":"0","endTime":"0","summary":"　　帕瓦股份于2022年9月19日在上交所科创板上市，公开发行股票33,594,557股，发行价格为51.88元/股，保荐机构为海通证券股份有限公司，保荐代表人为李欢、李欣。　　上市首日，帕瓦股份盘中最高价45.92元，之后股价一路震荡走低，未能超过2022年上市首日股价高点。　　帕瓦股份首次公开发行股票的发行费用共计14,775.56万元，海通证券股份有限公司获得保荐承销费12,234.99万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqykxk6022740.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqykxk6022740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK1564","BK0028","688184","BK0276","BK0214","BK0188","BK1147","BK0012","06837","BK0183","600837"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06837\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-04","symbol":"06837","reason":null,"defaultRemindTime":1741051800000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1741017600000},{"date":"2024-10-30","symbol":"06837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"06837","amount":0.0328343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海通证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-18"},{"date":"2024-08-29","symbol":"06837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-25","symbol":"06837","amount":0.1098679,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"海通证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06837\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-27","value":0.2510212,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-01","value":0.2809606,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.170398,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-27","value":0.3224536,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.3029334,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06837\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1733587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06837","date":"2025-03-04","current":-29.968774,"percent":0.158962,"low":-194.871743,"twenty":9.181518,"median":12.496623,"eighty":16.388801,"high":94.927724,"avg":-4.254361,"sd":52.793251,"marketCap":128371237566.45},"quantilePoints":[{"date":"2020-04-09","current":13.476996,"twenty":14.185568,"median":15.733151,"eighty":16.783497,"marketCap":141288588591.62},{"date":"2020-04-17","current":13.451906,"twenty":13.997032,"median":15.65027,"eighty":16.780712,"marketCap":140370914782.53},{"date":"2020-04-24","current":12.96233,"twenty":13.451906,"median":15.604769,"eighty":16.779288,"marketCap":135106448111.86},{"date":"2020-04-29","current":15.457167,"twenty":13.450688,"median":15.473719,"eighty":16.728974,"marketCap":136043488241.29},{"date":"2020-05-08","current":15.600652,"twenty":13.46696,"median":15.49027,"eighty":16.690498,"marketCap":137377008024.06},{"date":"2020-05-15","current":15.1265,"twenty":13.502696,"median":15.47169,"eighty":16.679423,"marketCap":132675296229.49},{"date":"2020-05-22","current":14.197367,"twenty":13.699306,"median":15.37292,"eighty":16.661413,"marketCap":124125636021.97},{"date":"2020-05-29","current":13.919678,"twenty":13.87939,"median":15.314816,"eighty":16.60937,"marketCap":121504914036.39},{"date":"2020-06-05","current":14.56947,"twenty":13.920244,"median":15.232679,"eighty":16.571384,"marketCap":128104318644.05},{"date":"2020-06-12","current":14.162146,"twenty":13.966468,"median":15.145579,"eighty":16.520876,"marketCap":124511036815.15},{"date":"2020-06-19","current":14.842544,"twenty":13.99833,"median":15.089293,"eighty":16.473293,"marketCap":130730874192.81},{"date":"2020-06-26","current":15.424201,"twenty":14.002956,"median":15.144396,"eighty":16.417262,"marketCap":135731008528.66},{"date":"2020-07-03","current":17.776308,"twenty":14.009782,"median":15.144396,"eighty":16.48523,"marketCap":156670318408.47},{"date":"2020-07-10","current":18.843689,"twenty":14.030134,"median":15.190933,"eighty":16.644043,"marketCap":167661351123.83},{"date":"2020-07-17","current":17.098887,"twenty":14.093496,"median":15.275249,"eighty":16.762517,"marketCap":152378735469.07},{"date":"2020-07-24","current":16.608237,"twenty":14.108311,"median":15.322336,"eighty":16.882293,"marketCap":147426949578.42},{"date":"2020-07-31","current":16.94797,"twenty":14.154492,"median":15.37292,"eighty":16.908432,"marketCap":151325763607.58},{"date":"2020-08-07","current":20.210656,"twenty":14.165899,"median":15.441937,"eighty":16.963205,"marketCap":180652455763.24},{"date":"2020-08-14","current":21.309471,"twenty":14.184203,"median":15.486212,"eighty":17.072331,"marketCap":190951954120.21},{"date":"2020-08-21","current":21.182333,"twenty":14.198732,"median":15.50654,"eighty":17.229271,"marketCap":190673884264.07},{"date":"2020-08-28","current":17.685454,"twenty":14.21133,"median":15.600652,"eighty":17.328323,"marketCap":189268663676.38},{"date":"2020-09-04","current":17.143913,"twenty":14.242726,"median":15.638487,"eighty":17.462118,"marketCap":184094681128.3},{"date":"2020-09-11","current":16.708982,"twenty":14.254581,"median":15.71178,"eighty":17.430097,"marketCap":179616555815.83},{"date":"2020-09-18","current":17.043605,"twenty":14.262336,"median":15.881711,"eighty":17.336943,"marketCap":184989866957.19},{"date":"2020-09-25","current":16.688061,"twenty":14.288604,"median":16.198488,"eighty":17.328323,"marketCap":179691771896.95},{"date":"2020-09-30","current":16.478109,"twenty":14.296052,"median":16.20606,"eighty":17.308477,"marketCap":178277399205.25},{"date":"2020-10-09","current":16.731333,"twenty":14.361275,"median":16.250967,"eighty":17.292115,"marketCap":183623228512.06},{"date":"2020-10-16","current":17.175989,"twenty":14.383822,"median":16.383216,"eighty":17.308477,"marketCap":188425892353.15},{"date":"2020-10-23","current":17.138665,"twenty":14.397628,"median":16.46226,"eighty":17.292115,"marketCap":188307886338.05},{"date":"2020-10-30","current":14.548032,"twenty":14.430199,"median":16.46226,"eighty":17.271788,"marketCap":179427454926.77},{"date":"2020-11-06","current":14.739657,"twenty":14.452226,"median":16.383216,"eighty":17.255059,"marketCap":183916424668.86},{"date":"2020-11-13","current":14.474965,"twenty":14.46649,"median":16.250967,"eighty":17.248711,"marketCap":180765410185.67},{"date":"2020-11-20","current":13.777728,"twenty":14.452226,"median":16.20606,"eighty":17.236907,"marketCap":173137216385.51},{"date":"2020-11-27","current":14.153818,"twenty":14.34559,"median":16.047434,"eighty":17.226941,"marketCap":177447634552.99},{"date":"2020-12-04","current":14.031716,"twenty":14.276594,"median":15.817054,"eighty":17.215659,"marketCap":177182616359.89},{"date":"2020-12-11","current":13.189833,"twenty":14.225603,"median":15.658265,"eighty":17.18947,"marketCap":166153392584.62},{"date":"2020-12-18","current":13.398721,"twenty":14.161697,"median":15.619734,"eighty":17.173285,"marketCap":169058410575.69},{"date":"2020-12-24","current":13.216757,"twenty":14.132203,"median":15.564718,"eighty":17.160455,"marketCap":166934487360.41},{"date":"2020-12-31","current":13.539276,"twenty":14.093496,"median":15.50654,"eighty":17.142863,"marketCap":171078143653.09},{"date":"2021-01-08","current":13.655637,"twenty":13.156336,"median":13.547664,"eighty":13.603308,"marketCap":174102363721.69},{"date":"2021-01-15","current":13.611518,"twenty":13.295863,"median":13.57573,"eighty":13.631828,"marketCap":173293616490.21},{"date":"2021-01-22","current":13.262169,"twenty":13.335924,"median":13.556583,"eighty":13.662907,"marketCap":168774859213.84},{"date":"2021-01-29","current":12.961016,"twenty":13.128127,"median":13.54347,"eighty":13.631828,"marketCap":166305994187.86},{"date":"2021-02-05","current":12.642175,"twenty":12.989184,"median":13.385094,"eighty":13.613293,"marketCap":161243232542.93},{"date":"2021-02-11","current":12.706288,"twenty":12.89312,"median":13.162016,"eighty":13.61041,"marketCap":162293291917.43},{"date":"2021-02-19","current":13.112197,"twenty":12.821759,"median":13.128443,"eighty":13.605973,"marketCap":167550908958.84},{"date":"2021-02-26","current":12.587779,"twenty":12.821759,"median":13.109367,"eighty":13.587218,"marketCap":164050839611.88},{"date":"2021-03-05","current":12.6453,"twenty":12.679826,"median":13.040959,"eighty":13.555737,"marketCap":164387359629.21},{"date":"2021-03-12","current":12.413533,"twenty":12.6428,"median":12.972104,"eighty":13.551417,"marketCap":161091894955.8},{"date":"2021-03-19","current":12.251091,"twenty":12.512665,"median":12.942712,"eighty":13.545986,"marketCap":158930969852.09},{"date":"2021-03-26","current":11.653476,"twenty":12.449186,"median":12.896225,"eighty":13.53395,"marketCap":150510819185.21},{"date":"2021-04-01","current":11.768625,"twenty":12.383026,"median":12.839179,"eighty":13.512647,"marketCap":151599473669.49},{"date":"2021-04-09","current":11.657611,"twenty":12.364426,"median":12.754462,"eighty":13.436115,"marketCap":150500894428.56},{"date":"2021-04-16","current":11.487296,"twenty":12.25495,"median":12.688405,"eighty":13.311339,"marketCap":148863622095.68},{"date":"2021-04-23","current":11.455095,"twenty":11.752045,"median":12.65683,"eighty":13.202077,"marketCap":148817871640.1},{"date":"2021-04-30","current":10.370931,"twenty":11.683822,"median":12.614977,"eighty":13.153495,"marketCap":151894477538.9},{"date":"2021-05-07","current":10.370735,"twenty":11.573093,"median":12.539303,"eighty":13.136192,"marketCap":152875775539.44},{"date":"2021-05-14","current":10.857586,"twenty":11.499576,"median":12.478295,"eighty":13.127968,"marketCap":159948284798.35},{"date":"2021-05-21","current":10.526965,"twenty":11.386955,"median":12.449509,"eighty":13.12147,"marketCap":155120497617.36},{"date":"2021-05-28","current":10.993082,"twenty":10.963759,"median":12.413533,"eighty":13.109933,"marketCap":163585124055.75},{"date":"2021-06-04","current":10.876079,"twenty":10.885801,"median":12.369921,"eighty":13.103061,"marketCap":161076772162.82},{"date":"2021-06-11","current":11.055152,"twenty":10.897887,"median":12.358808,"eighty":13.075091,"marketCap":163716936393.48},{"date":"2021-06-18","current":10.716949,"twenty":10.852932,"median":12.257522,"eighty":13.034358,"marketCap":157421401358.74},{"date":"2021-06-25","current":10.956545,"twenty":10.826771,"median":11.795751,"eighty":13.003001,"marketCap":160839534530.22},{"date":"2021-07-02","current":10.602592,"twenty":10.791225,"median":11.7479,"eighty":12.983183,"marketCap":155371607078.58},{"date":"2021-07-09","current":10.598101,"twenty":10.716949,"median":11.711778,"eighty":12.961025,"marketCap":155150185487.23},{"date":"2021-07-16","current":9.809141,"twenty":10.703617,"median":11.655544,"eighty":12.961016,"marketCap":159498432582.18},{"date":"2021-07-23","current":10.081942,"twenty":10.654893,"median":11.595612,"eighty":12.942712,"marketCap":163918451399.11},{"date":"2021-07-30","current":9.196656,"twenty":10.602592,"median":11.512544,"eighty":12.94019,"marketCap":150027316696.74},{"date":"2021-08-06","current":9.3846,"twenty":10.551346,"median":11.487296,"eighty":12.911751,"marketCap":152723595284.45},{"date":"2021-08-13","current":9.600418,"twenty":10.435485,"median":11.39085,"eighty":12.8807,"marketCap":156448662365.28},{"date":"2021-08-20","current":10.076428,"twenty":10.380127,"median":11.283966,"eighty":12.868213,"marketCap":163740393027.95},{"date":"2021-08-27","current":10.335888,"twenty":10.370735,"median":11.01785,"eighty":12.810145,"marketCap":168696827259.87},{"date":"2021-09-03","current":10.963626,"twenty":10.370931,"median":10.963626,"eighty":12.754462,"marketCap":179015130048.55},{"date":"2021-09-10","current":10.723154,"twenty":10.372656,"median":10.978354,"eighty":12.706288,"marketCap":175539002831.83},{"date":"2021-09-17","current":10.267542,"twenty":10.366122,"median":10.949328,"eighty":12.702703,"marketCap":167583473130.68},{"date":"2021-09-24","current":10.179425,"twenty":10.295922,"median":10.940121,"eighty":12.679826,"marketCap":166222124402.25},{"date":"2021-09-30","current":10.125863,"twenty":10.271072,"median":10.901532,"eighty":12.669231,"marketCap":165900832587.05},{"date":"2021-10-08","current":10.332701,"twenty":10.227635,"median":10.897233,"eighty":12.66049,"marketCap":169281925053.24},{"date":"2021-10-15","current":10.18866,"twenty":10.204751,"median":10.876881,"eighty":12.652218,"marketCap":167036577387.31},{"date":"2021-10-22","current":10.216069,"twenty":10.196117,"median":10.851768,"eighty":12.64405,"marketCap":168688408900.13},{"date":"2021-10-29","current":9.767247,"twenty":10.1885,"median":10.846141,"eighty":12.620417,"marketCap":168436250586.95},{"date":"2021-11-05","current":9.734288,"twenty":10.140515,"median":10.814695,"eighty":12.570557,"marketCap":168144480683.14},{"date":"2021-11-12","current":9.959585,"twenty":10.11732,"median":10.792632,"eighty":12.542556,"marketCap":172745419765.47},{"date":"2021-11-19","current":9.680246,"twenty":10.078634,"median":10.753986,"eighty":12.525984,"marketCap":167662812398.23},{"date":"2021-11-26","current":9.429862,"twenty":10.005367,"median":10.720052,"eighty":12.4985,"marketCap":163378400083.77},{"date":"2021-12-03","current":9.488044,"twenty":9.965686,"median":10.671824,"eighty":12.480085,"marketCap":164690362365.15},{"date":"2021-12-10","current":9.640318,"twenty":9.892882,"median":10.65746,"eighty":12.461628,"marketCap":167619205069.15},{"date":"2021-12-17","current":9.670408,"twenty":9.81553,"median":10.642195,"eighty":12.449616,"marketCap":168026163924.66},{"date":"2021-12-24","current":9.533011,"twenty":9.77154,"median":10.60776,"eighty":12.436404,"marketCap":165797051829.04},{"date":"2021-12-31","current":9.687621,"twenty":9.748945,"median":10.584145,"eighty":12.416749,"marketCap":168852501986.02},{"date":"2022-01-07","current":9.683102,"twenty":9.636776,"median":9.683102,"eighty":9.702886,"marketCap":168132937678.22},{"date":"2022-01-14","current":9.529757,"twenty":9.636776,"median":9.689634,"eighty":9.733819,"marketCap":165830709912.95},{"date":"2022-01-21","current":9.822211,"twenty":9.611498,"median":9.687621,"eighty":9.748065,"marketCap":171311102469.4},{"date":"2022-01-28","current":9.159845,"twenty":9.542545,"median":9.672189,"eighty":9.733819,"marketCap":159350878264.65},{"date":"2022-02-04","current":9.186,"twenty":9.524881,"median":9.654014,"eighty":9.725724,"marketCap":159727553481.78},{"date":"2022-02-11","current":9.511839,"twenty":9.478586,"median":9.613358,"eighty":9.719745,"marketCap":165727349747.4},{"date":"2022-02-18","current":9.331911,"twenty":9.340191,"median":9.562729,"eighty":9.700831,"marketCap":163390959175.67},{"date":"2022-02-25","current":8.939999,"twenty":9.268603,"median":9.524881,"eighty":9.69311,"marketCap":156914938723.06},{"date":"2022-03-04","current":8.951159,"twenty":9.186,"median":9.495192,"eighty":9.691647,"marketCap":157171008618.46},{"date":"2022-03-11","current":8.429486,"twenty":8.987292,"median":9.478407,"eighty":9.687621,"marketCap":147787617722.1},{"date":"2022-03-18","current":9.306125,"twenty":8.951159,"median":9.344762,"eighty":9.683102,"marketCap":146793155176.8},{"date":"2022-03-25","current":9.032703,"twenty":8.96449,"median":9.331852,"eighty":9.661276,"marketCap":142486216611.65},{"date":"2022-04-01","current":9.04601,"twenty":8.964749,"median":9.287364,"eighty":9.646752,"marketCap":142865845465.93},{"date":"2022-04-08","current":8.981077,"twenty":8.964697,"median":9.258755,"eighty":9.626801,"marketCap":141901820328.18},{"date":"2022-04-14","current":8.882053,"twenty":8.943129,"median":9.230853,"eighty":9.61674,"marketCap":140105099549.64},{"date":"2022-04-22","current":8.535511,"twenty":8.873951,"median":9.21032,"eighty":9.611498,"marketCap":132122185432.92},{"date":"2022-04-29","current":9.639126,"twenty":8.873951,"median":9.22851,"eighty":9.611498,"marketCap":122567697482.54},{"date":"2022-05-06","current":9.316168,"twenty":8.888613,"median":9.251642,"eighty":9.620122,"marketCap":117477072333.28},{"date":"2022-05-13","current":9.577819,"twenty":8.914851,"median":9.268603,"eighty":9.613358,"marketCap":118615510807.83},{"date":"2022-05-20","current":9.622393,"twenty":8.939999,"median":9.315513,"eighty":9.613358,"marketCap":120839546861.85},{"date":"2022-05-27","current":9.67961,"twenty":8.945216,"median":9.331911,"eighty":9.622393,"marketCap":121452633013.76},{"date":"2022-06-02","current":9.733917,"twenty":8.94997,"median":9.349333,"eighty":9.634575,"marketCap":122789542463.19},{"date":"2022-06-10","current":10.235679,"twenty":8.961824,"median":9.412406,"eighty":9.668745,"marketCap":128251027616.29},{"date":"2022-06-17","current":10.36172,"twenty":8.964697,"median":9.462134,"eighty":9.688426,"marketCap":129687944801.28},{"date":"2022-06-24","current":10.33485,"twenty":8.977811,"median":9.474821,"eighty":9.719648,"marketCap":129866642461.38},{"date":"2022-06-30","current":10.409757,"twenty":8.984806,"median":9.483953,"eighty":9.734867,"marketCap":130582703287.34},{"date":"2022-07-08","current":10.120098,"twenty":8.993523,"median":9.490499,"eighty":9.783866,"marketCap":127079826624.9},{"date":"2022-07-15","current":9.649614,"twenty":9.012067,"median":9.504017,"eighty":9.862575,"marketCap":120048904601.91},{"date":"2022-07-22","current":10.113506,"twenty":9.028286,"median":9.511839,"eighty":9.950211,"marketCap":125902632155.1},{"date":"2022-07-29","current":9.856582,"twenty":9.036887,"median":9.527319,"eighty":9.98608,"marketCap":122853874438.29},{"date":"2022-08-05","current":9.937858,"twenty":9.043477,"median":9.551071,"eighty":9.96988,"marketCap":123551414551.2},{"date":"2022-08-12","current":10.114944,"twenty":9.055609,"median":9.592599,"eighty":9.98608,"marketCap":125924386280.06},{"date":"2022-08-19","current":10.048938,"twenty":9.064071,"median":9.613358,"eighty":10.014525,"marketCap":123850441460.17},{"date":"2022-08-26","current":10.051635,"twenty":9.083944,"median":9.622522,"eighty":10.026527,"marketCap":122901888023.1},{"date":"2022-09-02","current":11.184972,"twenty":9.109953,"median":9.628203,"eighty":10.044404,"marketCap":119790782468.9},{"date":"2022-09-09","current":11.404028,"twenty":9.142526,"median":9.642939,"eighty":10.057178,"marketCap":121671897367.87},{"date":"2022-09-16","current":10.842429,"twenty":9.158835,"median":9.655445,"eighty":10.083753,"marketCap":114611168120.75},{"date":"2022-09-23","current":10.872423,"twenty":9.165825,"median":9.67961,"eighty":10.118036,"marketCap":112721974852.94},{"date":"2022-09-30","current":10.246782,"twenty":9.179276,"median":9.685361,"eighty":10.151048,"marketCap":106438462230.77},{"date":"2022-10-07","current":10.164796,"twenty":9.189502,"median":9.692379,"eighty":10.167521,"marketCap":105580764205.36},{"date":"2022-10-14","current":10.30011,"twenty":9.206234,"median":9.703226,"eighty":10.197699,"marketCap":105851488534.84},{"date":"2022-10-21","current":10.192313,"twenty":9.219404,"median":9.722734,"eighty":10.231429,"marketCap":104026382771.49},{"date":"2022-10-28","current":13.156985,"twenty":9.229447,"median":9.736291,"eighty":10.231429,"marketCap":100757634884.92},{"date":"2022-11-04","current":13.537858,"twenty":9.236884,"median":9.754762,"eighty":10.263412,"marketCap":104683230409.1},{"date":"2022-11-11","current":13.817844,"twenty":9.254487,"median":9.822211,"eighty":10.327902,"marketCap":107800453564.45},{"date":"2022-11-18","current":13.945685,"twenty":9.266414,"median":9.847252,"eighty":10.360477,"marketCap":108425087463.13},{"date":"2022-11-25","current":14.009811,"twenty":9.276107,"median":9.856582,"eighty":10.403417,"marketCap":108059505282.68},{"date":"2022-12-02","current":14.284799,"twenty":9.307872,"median":9.880691,"eighty":10.639141,"marketCap":112082105627.29},{"date":"2022-12-09","current":14.578031,"twenty":9.315121,"median":9.907638,"eighty":10.837998,"marketCap":115445333046.5},{"date":"2022-12-16","current":14.369655,"twenty":9.319305,"median":9.930594,"eighty":10.885089,"marketCap":113529743529.03},{"date":"2022-12-23","current":13.800948,"twenty":9.331864,"median":9.940974,"eighty":11.279536,"marketCap":109070532918.67},{"date":"2022-12-30","current":13.903209,"twenty":9.331899,"median":9.964327,"eighty":11.304988,"marketCap":111213656143.11},{"date":"2023-01-06","current":13.988866,"twenty":9.336879,"median":9.975613,"eighty":11.344823,"marketCap":113048427904.29},{"date":"2023-01-13","current":14.351113,"twenty":9.345676,"median":9.997298,"eighty":13.189224,"marketCap":118193882960.07},{"date":"2023-01-20","current":15.179194,"twenty":9.349417,"median":10.013295,"eighty":13.507485,"marketCap":123941095867.79},{"date":"2023-01-27","current":15.258039,"twenty":9.349473,"median":10.014724,"eighty":13.521784,"marketCap":124610367793.59},{"date":"2023-02-03","current":15.005955,"twenty":9.37585,"median":10.0269,"eighty":13.767072,"marketCap":123186253105.65},{"date":"2023-02-10","current":14.789723,"twenty":9.448963,"median":10.03873,"eighty":13.828537,"marketCap":120681626334.93},{"date":"2023-02-17","current":14.440042,"twenty":9.452346,"median":10.051635,"eighty":13.863684,"marketCap":116713800947.99},{"date":"2023-02-24","current":14.688527,"twenty":9.462134,"median":10.058231,"eighty":13.897958,"marketCap":117270750769.66},{"date":"2023-03-03","current":14.916222,"twenty":9.46514,"median":10.07698,"eighty":13.945685,"marketCap":119856530643.09},{"date":"2023-03-10","current":14.234821,"twenty":14.415126,"median":14.585797,"eighty":14.644682,"marketCap":113537008823},{"date":"2023-03-17","current":14.387763,"twenty":10.20119,"median":13.897958,"eighty":17.068043,"marketCap":115867199153.68},{"date":"2023-03-24","current":14.10034,"twenty":10.20119,"median":13.897958,"eighty":17.068043,"marketCap":114856246173.66},{"date":"2023-03-31","current":15.22866,"twenty":10.201392,"median":13.904547,"eighty":17.068039,"marketCap":113872191946.48},{"date":"2023-04-06","current":15.577071,"twenty":10.201595,"median":13.905885,"eighty":17.068036,"marketCap":116402305166.17},{"date":"2023-04-14","current":15.79629,"twenty":10.20119,"median":13.903209,"eighty":17.068043,"marketCap":118157010197.05},{"date":"2023-04-21","current":15.779068,"twenty":10.20119,"median":13.919678,"eighty":17.068043,"marketCap":117967478546.78},{"date":"2023-04-28","current":16.059174,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":119167641351.8},{"date":"2023-05-05","current":15.211757,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":129193043195.15},{"date":"2023-05-12","current":14.919512,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":125838465826.51},{"date":"2023-05-19","current":14.491905,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":120513043731.66},{"date":"2023-05-25","current":14.119767,"twenty":10.201392,"median":13.921269,"eighty":17.068039,"marketCap":116935206115.52},{"date":"2023-06-02","current":14.400724,"twenty":10.20119,"median":13.926879,"eighty":17.068043,"marketCap":118857585588.26},{"date":"2023-06-09","current":14.513008,"twenty":10.20119,"median":13.988866,"eighty":17.068043,"marketCap":119611513599.7},{"date":"2023-06-16","current":14.49113,"twenty":10.20119,"median":14.009811,"eighty":17.068043,"marketCap":118859231572.56},{"date":"2023-06-23","current":13.996105,"twenty":10.20119,"median":14.014528,"eighty":17.068043,"marketCap":114172792249.27},{"date":"2023-06-30","current":13.927155,"twenty":10.20119,"median":14.014528,"eighty":17.068043,"marketCap":112582641647.36},{"date":"2023-07-07","current":14.22647,"twenty":10.201392,"median":14.033054,"eighty":17.068039,"marketCap":114777858454.46},{"date":"2023-07-14","current":14.390339,"twenty":10.201392,"median":14.068326,"eighty":17.068039,"marketCap":117729103057.86},{"date":"2023-07-21","current":14.445662,"twenty":10.201392,"median":14.099227,"eighty":17.068039,"marketCap":117632447564.01},{"date":"2023-07-28","current":15.583308,"twenty":10.201392,"median":14.11773,"eighty":17.068039,"marketCap":126760589848.15},{"date":"2023-08-04","current":16.287571,"twenty":10.201392,"median":14.14741,"eighty":17.068039,"marketCap":132709569547.96},{"date":"2023-08-11","current":15.787354,"twenty":10.201392,"median":14.161516,"eighty":17.068039,"marketCap":127907542384.19},{"date":"2023-08-18","current":15.664859,"twenty":10.201392,"median":14.179895,"eighty":17.068039,"marketCap":126006418041.4},{"date":"2023-08-25","current":15.186373,"twenty":10.201392,"median":14.204452,"eighty":17.068039,"marketCap":122217838452.78},{"date":"2023-09-01","current":19.613784,"twenty":10.201392,"median":14.246026,"eighty":17.072794,"marketCap":119047395329},{"date":"2023-09-08","current":19.658577,"twenty":10.201392,"median":14.261435,"eighty":17.100898,"marketCap":117914576816.84},{"date":"2023-09-15","current":19.800751,"twenty":10.201392,"median":14.272758,"eighty":17.140764,"marketCap":119688230579.46},{"date":"2023-09-22","current":20.303836,"twenty":10.201392,"median":14.298191,"eighty":17.165908,"marketCap":122192586090.24},{"date":"2023-09-29","current":19.706091,"twenty":10.201595,"median":14.319711,"eighty":17.20281,"marketCap":118798631706.07},{"date":"2023-10-06","current":19.639462,"twenty":10.201595,"median":14.351113,"eighty":17.239721,"marketCap":118340262102.51},{"date":"2023-10-13","current":19.534739,"twenty":10.201595,"median":14.387763,"eighty":17.262984,"marketCap":117533408986.48},{"date":"2023-10-20","current":19.174807,"twenty":10.201797,"median":14.395585,"eighty":17.309557,"marketCap":115190071568.47},{"date":"2023-10-27","current":19.541187,"twenty":10.201595,"median":14.422249,"eighty":17.33544,"marketCap":117340686043.93},{"date":"2023-11-03","current":22.470244,"twenty":10.201595,"median":14.422249,"eighty":17.373682,"marketCap":116365324524.12},{"date":"2023-11-10","current":22.835556,"twenty":10.201595,"median":14.422249,"eighty":17.436703,"marketCap":118232430995.88},{"date":"2023-11-17","current":22.927144,"twenty":10.201595,"median":14.422249,"eighty":17.471732,"marketCap":119777242479.74},{"date":"2023-11-24","current":22.677689,"twenty":10.201595,"median":14.422249,"eighty":17.522413,"marketCap":119449376194.31},{"date":"2023-12-01","current":22.335414,"twenty":10.201595,"median":14.422249,"eighty":17.56333,"marketCap":118134355524.51},{"date":"2023-12-08","current":21.58119,"twenty":10.201595,"median":14.422249,"eighty":17.611679,"marketCap":113683833137.11},{"date":"2023-12-15","current":21.426531,"twenty":10.201595,"median":14.422249,"eighty":17.685738,"marketCap":113520903780.1},{"date":"2023-12-22","current":21.020389,"twenty":10.201595,"median":14.422249,"eighty":17.773819,"marketCap":111294722319.6},{"date":"2023-12-29","current":21.314011,"twenty":10.201595,"median":14.422249,"eighty":17.828963,"marketCap":113451028803.75},{"date":"2024-01-05","current":20.864094,"twenty":10.201595,"median":14.422249,"eighty":17.883883,"marketCap":110272959315.99},{"date":"2024-01-12","current":20.273365,"twenty":10.201595,"median":14.422249,"eighty":18.017898,"marketCap":107207822539.04},{"date":"2024-01-19","current":20.123017,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":106266605751.9},{"date":"2024-01-26","current":20.999079,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":110461372485.94},{"date":"2024-02-02","current":19.128221,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":100491815912.42},{"date":"2024-02-09","current":20.334076,"twenty":10.203709,"median":14.437576,"eighty":18.227077,"marketCap":107352979406.24},{"date":"2024-02-16","current":20.391684,"twenty":10.201797,"median":14.42868,"eighty":18.22183,"marketCap":107680393007.51},{"date":"2024-02-23","current":20.739714,"twenty":10.201797,"median":14.42868,"eighty":18.22183,"marketCap":108940861369.46},{"date":"2024-03-01","current":20.975694,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":110249126557.64},{"date":"2024-03-08","current":20.619988,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":108427717222.2},{"date":"2024-03-15","current":20.517575,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":107793689612.09},{"date":"2024-03-22","current":20.211924,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":106090751978.81},{"date":"2024-03-28","current":19.654787,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":102836421800.06},{"date":"2024-04-05","current":93.657312,"twenty":10.201392,"median":14.415036,"eighty":18.129633,"marketCap":102206628924.84},{"date":"2024-04-12","current":86.547464,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":94501399235.16},{"date":"2024-04-19","current":87.43465,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":95388616880.85},{"date":"2024-04-26","current":92.495494,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":100785428874.91},{"date":"2024-05-03","current":-179.663766,"twenty":10.189391,"median":14.400724,"eighty":18.114,"marketCap":99728735623.82},{"date":"2024-05-10","current":-181.471479,"twenty":10.170447,"median":14.390339,"eighty":18.07155,"marketCap":100971322010.52},{"date":"2024-05-17","current":-183.34821,"twenty":10.151412,"median":14.37696,"eighty":18.062754,"marketCap":101865802131.62},{"date":"2024-05-24","current":-174.458933,"twenty":10.131544,"median":14.320725,"eighty":18.062754,"marketCap":96705674291.24},{"date":"2024-05-31","current":-178.037359,"twenty":10.121251,"median":14.298534,"eighty":18.062754,"marketCap":98789703243.35},{"date":"2024-06-07","current":-174.287811,"twenty":10.109638,"median":14.273289,"eighty":18.062754,"marketCap":96589212976.85},{"date":"2024-06-14","current":-189.837193,"twenty":10.077972,"median":14.268924,"eighty":17.948454,"marketCap":105110186252.96},{"date":"2024-06-21","current":-186.33992,"twenty":10.059114,"median":14.254129,"eighty":17.87382,"marketCap":102957806740.72},{"date":"2024-06-28","current":-181.888313,"twenty":10.042892,"median":14.210724,"eighty":17.759699,"marketCap":100456481552.06},{"date":"2024-07-05","current":-178.844648,"twenty":10.024242,"median":14.184975,"eighty":17.672575,"marketCap":98754020222.45},{"date":"2024-07-12","current":-175.695592,"twenty":10.01251,"median":14.171628,"eighty":17.55985,"marketCap":97157690158.27},{"date":"2024-07-19","current":-184.68934,"twenty":9.980867,"median":14.156594,"eighty":17.494451,"marketCap":102133043360.25},{"date":"2024-07-26","current":-186.435714,"twenty":9.96417,"median":14.119767,"eighty":17.432865,"marketCap":103481811444.63},{"date":"2024-08-02","current":-182.128328,"twenty":9.929755,"median":14.106934,"eighty":17.367753,"marketCap":101032136946.62},{"date":"2024-08-09","current":-179.263687,"twenty":9.898408,"median":14.092559,"eighty":17.367753,"marketCap":100105800699.11},{"date":"2024-08-16","current":-183.807082,"twenty":9.874975,"median":14.038277,"eighty":17.367753,"marketCap":102682846103.45},{"date":"2024-08-23","current":-184.035612,"twenty":9.846534,"median":14.022542,"eighty":17.326082,"marketCap":103245051309.01},{"date":"2024-08-30","current":-181.522868,"twenty":9.812961,"median":14.009811,"eighty":17.250808,"marketCap":102519057355.77},{"date":"2024-09-06","current":-51.232317,"twenty":9.770232,"median":13.992614,"eighty":17.175088,"marketCap":105199818382.52},{"date":"2024-09-13","current":-51.234649,"twenty":9.747014,"median":13.929494,"eighty":17.098789,"marketCap":104929216583.37},{"date":"2024-09-20","current":-51.202511,"twenty":9.734364,"median":13.917562,"eighty":17.061661,"marketCap":105492250106.79},{"date":"2024-09-27","current":-51.182284,"twenty":9.719624,"median":13.885533,"eighty":16.967014,"marketCap":106084767060.54},{"date":"2024-10-04","current":-51.25565,"twenty":9.691647,"median":13.855265,"eighty":16.908836,"marketCap":105754277262.32},{"date":"2024-10-10","current":-61.480765,"twenty":9.68006,"median":13.83225,"eighty":16.857239,"marketCap":126030076013.77},{"date":"2024-10-18","current":-79.969107,"twenty":9.663143,"median":13.811473,"eighty":16.739942,"marketCap":163074764987.27},{"date":"2024-10-25","current":-71.860544,"twenty":9.646752,"median":13.721497,"eighty":16.689967,"marketCap":146530312449.53},{"date":"2024-11-01","current":-32.44194,"twenty":9.637951,"median":13.613736,"eighty":16.678423,"marketCap":142192127159.4},{"date":"2024-11-08","current":-35.538915,"twenty":9.622393,"median":13.554469,"eighty":16.678423,"marketCap":155059496677.45},{"date":"2024-11-15","current":-33.085189,"twenty":9.608708,"median":13.530568,"eighty":16.678423,"marketCap":142825071804.87},{"date":"2024-11-22","current":-32.387607,"twenty":9.600418,"median":13.505365,"eighty":16.678423,"marketCap":139747458150.72},{"date":"2024-11-29","current":-32.70556,"twenty":9.58274,"median":13.448355,"eighty":16.678423,"marketCap":141024731153.9},{"date":"2024-12-06","current":-33.59435,"twenty":9.564558,"median":13.397813,"eighty":16.678423,"marketCap":144515952017.55},{"date":"2024-12-13","current":-33.012814,"twenty":9.533011,"median":13.307087,"eighty":16.678423,"marketCap":141884872704.49},{"date":"2024-12-20","current":-32.633835,"twenty":9.510097,"median":13.238285,"eighty":16.678423,"marketCap":139486110477.46},{"date":"2024-12-27","current":-32.570236,"twenty":9.50228,"median":13.225561,"eighty":16.678423,"marketCap":139106270864.87},{"date":"2025-01-03","current":-29.85913,"twenty":9.48932,"median":13.196535,"eighty":16.661154,"marketCap":127652092507.19},{"date":"2025-01-10","current":-29.758947,"twenty":9.478407,"median":13.158076,"eighty":16.594834,"marketCap":126741740758.64},{"date":"2025-01-17","current":-30.209781,"twenty":9.452346,"median":13.128048,"eighty":16.516043,"marketCap":128765649050.41},{"date":"2025-01-24","current":-31.049139,"twenty":9.385803,"median":13.065238,"eighty":16.493707,"marketCap":133172572812.28},{"date":"2025-01-28","current":-30.621389,"twenty":9.381278,"median":13.007956,"eighty":16.493205,"marketCap":131965013884.21},{"date":"2025-02-07","current":-29.973246,"twenty":9.340105,"median":12.942712,"eighty":16.49569,"marketCap":128500520917.67},{"date":"2025-02-14","current":-29.952727,"twenty":9.315906,"median":12.810145,"eighty":16.49569,"marketCap":128105884548.81},{"date":"2025-02-21","current":-29.960219,"twenty":9.247953,"median":12.66598,"eighty":16.491701,"marketCap":128840690244.74},{"date":"2025-02-28","current":-29.977954,"twenty":9.20214,"median":12.544725,"eighty":16.379964,"marketCap":128492083744.79},{"date":"2025-03-04","current":-29.968774,"twenty":9.181518,"median":12.496623,"eighty":16.388801,"marketCap":128371237566.45}],"updateTime":1744020634240}}}