ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HTSC
16.380
+0.390
2.44%
手動刷新
成交量:
1,162.91萬
成交額:
1.90億
市值:
1,478.62億
市盈率:
8.25
高:
16.460
開:
15.990
低:
15.990
收:
15.990
52周最高:
21.768
52周最低:
10.439
股本:
90.27億
香港流通股本:
17.19億
量比:
1.11
換手率:
0.68%
股息:
0.57
股息率:
3.47%
每股收益(LYR):
1.986
淨資產收益率:
8.21%
總資產收益率:
1.73%
市淨率:
0.62
市盈率(LYR):
8.25
市銷率:
3.57
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 中資券商股午後走高 華泰證券(06886)升逾5% 中金公司(03908)升逾4%
智通财经
·
02/04
HTSC(06886)出現大手買入47.86萬股,成交價$17.5,涉資837.55萬
阿斯达克财经
·
02/04
《大行》美銀證券:華泰(06886 HK)擬發100億元零息可轉債 估值仍具吸引力
阿斯达克财经
·
02/04
華泰證券2月3日獲孖展買入6.56億元,融資餘額67.31億元
新浪财经
·
02/04
【券商聚焦】華泰證券:上海收儲新政為房地產市場存量去化與行業轉型注入新動能
金吾财讯
·
02/04
華泰證券 AI 漲樂 1.0 重磅發布,重塑智能投資決策新體驗
和讯网
·
02/03
中信、華泰、國泰等十大券商高目標個股曝光!62股被賦予50%上行預期!
私募排排网
·
02/03
兩家券商資管換帥,人事佈局各有側重
财秘小组
·
02/03
每日沽空追蹤 | 華泰證券 02月03日沽空量成交3491.04萬股,沽空比例為38.82%
市场透视
·
02/03
HTSC(06886)出現大手買入60萬股,成交價$16.9,涉資1.014千萬
阿斯达克财经
·
02/03
華泰證券(06886)擬發行於2027年到期的本金總額為100億港元零息可轉換債券
智通财经
·
02/03
華泰證券(06886):王宇捷正式任職執行委員會委員
智通财经
·
02/02
華泰期貨:任聯儲局主席或塵埃落定 貴金屬價格月末大幅調整
市场资讯
·
02/02
【券商聚焦】中信建投:2026年政策利好驅動業績持續增長,券商板塊有望重新定價
金吾财讯
·
02/02
關於2025年12月21日至2026年1月20日上海證券交易所股票期權主做市商評價的公告
上海证券交易所
·
01/30
HTSC(06886)出現大手賣出32.76萬股,成交價$18.74,涉資613.922萬
阿斯达克财经
·
01/30
華泰證券子公司發行3.85億港元票據,獲母公司擔保
中访网数据
·
01/30
AI重塑證券行業 華泰證券AI漲樂1.0發布
腾讯财经
·
01/29
華泰證券和資管子公司同時迎新,他們要面對哪些挑戰?| 券商
投资时间网
·
01/29
定義智能炒股新標準!新版AI漲樂重磅上線——多模態AI賦能從選股到交易的每一環
中金在线
·
01/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06886/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"HTSC","latestPrice":16.38,"timestamp":1776326892006,"preClose":15.99,"halted":0,"volume":11629050,"delay":0,"changeRate":0.02439024390243895,"floatShares":1719045680,"shares":9027000000,"eps":1.985812839498443,"marketStatus":"已收盤","change":0.39,"latestTime":"04-16 16:08:12","open":15.99,"high":16.46,"low":15.99,"amount":189518577,"amplitude":0.029393,"askPrice":16.38,"askSize":610000,"bidPrice":16.36,"bidSize":9400,"shortable":3,"etf":0,"ttmEps":1.985812839498443,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":15.99,"dividendRate":0.034731,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":1.10583,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"華泰證券","latestPrice":19.01,"timestamp":1776322800000,"preClose":18.87,"halted":0,"volume":99583300,"delay":0,"premium":"-24.93"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.73%","roe":"8.21%","lyrEps":1.985813,"volumeRatio":1.10583,"shares":9027000000,"dividePrice":0.5689,"high":16.46,"amplitude":0.029393,"preClose":15.99,"low":15.99,"week52Low":10.439,"pbRate":"0.62","psRate":"3.57","week52High":21.768,"institutionHeld":0,"latestPrice":16.38,"committee":-0.969648,"eps":1.985812839498443,"divideRate":0.034731,"volume":11629050,"delay":0,"ttmEps":1.985812839498443,"open":15.99,"prevYearClose":18.82,"prevWeekClose":15.95,"prevMonthClose":14.81,"prevQuarterClose":14.81,"fiveDayClose":15.51,"twentyDayClose":16.04,"sixtyDayClose":19.53,"earningDate":1777478400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.10556503915521573,"fiveYearAvgDividendRate":0.05021479348187326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"06886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-31","symbol":"06886","amount":0.1642997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-03","defaultRemindTime":1761874200000,"name":"华泰证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-03","currency":"HKD","dateTimestamp":1761840000000,"payDate":"2025-12-12"},{"date":"2025-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1770220800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2026-04-15","current":8.248511,"percent":0.415447,"low":8.014821,"twenty":9.207079,"median":10.060321,"eighty":11.338497,"high":14.205218,"avg":10.276213,"sd":1.150117,"marketCap":183965346754.32},"quantilePoints":[{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11},{"date":"2025-06-20","current":9.373341,"twenty":9.208078,"median":10.2255,"eighty":12.166932,"marketCap":157143387764.84},{"date":"2025-06-27","current":10.045173,"twenty":9.2084,"median":10.199396,"eighty":12.14429,"marketCap":168878206266.21},{"date":"2025-07-04","current":10.028032,"twenty":9.2084,"median":10.184719,"eighty":12.123566,"marketCap":168597953387.91},{"date":"2025-07-11","current":10.33599,"twenty":9.2084,"median":10.169011,"eighty":12.006241,"marketCap":173600508851.9},{"date":"2025-07-18","current":9.553011,"twenty":9.2084,"median":10.154124,"eighty":11.971885,"marketCap":174435866912.43},{"date":"2025-07-25","current":10.335484,"twenty":9.2084,"median":10.141031,"eighty":11.905721,"marketCap":189409965672.71},{"date":"2025-08-01","current":10.247049,"twenty":9.2084,"median":10.141031,"eighty":11.88303,"marketCap":186628941855.88},{"date":"2025-08-08","current":10.51653,"twenty":9.2084,"median":10.141031,"eighty":11.844458,"marketCap":192016104030.77},{"date":"2025-08-15","current":11.403366,"twenty":9.2084,"median":10.141031,"eighty":11.788876,"marketCap":207896426151.17},{"date":"2025-08-22","current":11.548015,"twenty":9.2084,"median":10.141031,"eighty":11.729048,"marketCap":209873351270.84},{"date":"2025-08-29","current":11.225981,"twenty":9.2084,"median":10.141031,"eighty":11.705613,"marketCap":204994697483.83},{"date":"2025-09-05","current":10.039329,"twenty":9.2084,"median":10.128044,"eighty":11.690902,"marketCap":192875734068.68},{"date":"2025-09-12","current":10.285638,"twenty":9.2084,"median":10.12562,"eighty":11.666865,"marketCap":197963544712.07},{"date":"2025-09-19","current":9.692181,"twenty":9.2084,"median":10.116709,"eighty":11.648427,"marketCap":186409131824.63},{"date":"2025-09-26","current":9.7838,"twenty":9.2084,"median":10.099982,"eighty":11.640077,"marketCap":187683022503.6},{"date":"2025-10-03","current":10.719649,"twenty":9.208721,"median":10.104593,"eighty":11.634885,"marketCap":206126213709.45},{"date":"2025-10-10","current":11.384892,"twenty":9.2084,"median":10.099982,"eighty":11.597644,"marketCap":218599051701.74},{"date":"2025-10-17","current":10.640877,"twenty":9.2084,"median":10.099982,"eighty":11.55844,"marketCap":204154315730.57},{"date":"2025-10-24","current":10.838079,"twenty":9.2084,"median":10.099982,"eighty":11.515371,"marketCap":208013419367.49},{"date":"2025-10-31","current":12.048647,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":204901411433.59},{"date":"2025-11-07","current":12.310018,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":209215561456.47},{"date":"2025-11-14","current":12.222417,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":208315352615.47},{"date":"2025-11-21","current":11.407169,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":194329927731.75},{"date":"2025-11-28","current":11.621816,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":198705771071.43},{"date":"2025-12-05","current":11.953399,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":204726439994.08},{"date":"2025-12-12","current":12.175722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":208919889406.71},{"date":"2025-12-19","current":12.572279,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":216232708001.4},{"date":"2025-12-24","current":12.885575,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":222311449777.15},{"date":"2026-01-02","current":12.891523,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":223289427306.74},{"date":"2026-01-09","current":13.058261,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":226740606099.5},{"date":"2026-01-16","current":12.558046,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218763596926.34},{"date":"2026-01-23","current":12.360301,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":215112269850.18},{"date":"2026-01-30","current":12.48028,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218193252543.84},{"date":"2026-02-06","current":11.965425,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":209722616033.3},{"date":"2026-02-13","current":12.007722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":211672844411.69},{"date":"2026-02-20","current":12.046947,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":212058430615.5},{"date":"2026-02-27","current":11.539605,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":205355554526.66},{"date":"2026-03-06","current":11.008648,"twenty":9.207757,"median":10.098903,"eighty":11.452582,"marketCap":194327473504.08},{"date":"2026-03-13","current":10.660777,"twenty":9.207757,"median":10.098903,"eighty":11.416515,"marketCap":189053493859.6},{"date":"2026-03-20","current":10.390187,"twenty":9.207757,"median":10.098903,"eighty":11.406663,"marketCap":183557280920.49},{"date":"2026-03-27","current":10.094068,"twenty":9.207757,"median":10.089939,"eighty":11.369053,"marketCap":177872244314.24},{"date":"2026-04-02","current":9.184529,"twenty":9.207079,"median":10.074626,"eighty":11.349663,"marketCap":171199982297.42},{"date":"2026-04-10","current":9.705332,"twenty":9.207079,"median":10.072423,"eighty":11.346151,"marketCap":182303063690.11},{"date":"2026-04-15","current":9.772561,"twenty":9.207079,"median":10.060321,"eighty":11.338497,"marketCap":183965346754.32}],"updateTime":1776330652461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608970337","title":"港股異動 | 中資券商股午後走高 華泰證券(06886)升逾5% 中金公司(03908)升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608970337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608970337?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 14:29","pubTimestamp":1770186560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中资券商股午后走高,截至发稿,华泰证券涨5.38%,报17.84港元;中金公司涨4.58%,报21.92港元;国泰海通涨4.71%,报17.79港元;中国银河涨2.71%,报10.62港元;招商证券涨2.32%,报14.54港元。整体来看,上述22家券商业绩集体报喜,8家去年的归母净利润增幅预计超七成。国泰海通证券指出,受益于投资端改革,券商业绩持续改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164865239.USD","601688","LU0359201612.USD","LU1508157978.USD","LU1328615791.USD","06881","03908","LU1064131003.USD","LU1808992512.USD","LU0871576103.HKD","BK0028","LU1979443071.USD","VT","06886","BK0183","BK0188","BK1516","VXUS","BK0012","LU1064130708.USD","BK4585","LU1781817850.SGD","BK1564","LU0359201885.HKD","LU2663582299.SGD","BK0276","LU1580142542.USD","BK1501","LU2148510915.USD","LU1023057109.AUD","LU0531971595.HKD","LU0359202008.SGD","BK4588","601995","SG9999002828.SGD","LU1934453819.USD","02611","LU0039217434.USD","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608339604","title":"HTSC(06886)出現大手買入47.86萬股,成交價$17.5,涉資837.55萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608339604?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 11:57","pubTimestamp":1770177420,"startTime":"0","endTime":"0","summary":"[大手成交]HTSC(06886)在上午11:57出现大手买入,成交量为47.86万,成交价为港币$17.5,涉资837.55万。至目前为止,股价升3.367%,今日最高价为$17.63,而最低价为$16.83,总成交量为2.613千万股,总成交金额港币$4.565亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602045993/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602045993/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","06886","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608733877","title":"《大行》美銀證券:華泰(06886 HK)擬發100億元零息可轉債 估值仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2608733877","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608733877?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 09:59","pubTimestamp":1770170340,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指,华泰证券宣布拟发行明年到期的100亿港元零息可换股债券,转换价为每股19.7元,相当于撇除股息后2024年市账率的1倍,若悉数转换,潜在摊薄为约5.6%,集资所得将用于支持海外业务扩张,与董事会此前提出向境外业务注资90亿元人民币的计划一致。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240503145613219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240503145613219_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500958/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","161027","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608356563","title":"華泰證券2月3日獲孖展買入6.56億元,融資餘額67.31億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356563","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608356563?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 09:14","pubTimestamp":1770167651,"startTime":"0","endTime":"0","summary":"两融数据显示,当日华泰证券获融资买入额6.56亿元,融资偿还4.32亿元,融资净买入2.25亿元。截至2月3日,华泰证券融资融券余额合计67.42亿元。融资方面,华泰证券当日融资买入6.56亿元。截至9月30日,华泰证券股东户数19.55万,较上期减少6.96%;人均流通股38566股,较上期增加7.62%。2025年1月-9月,华泰证券实现营业收入271.29亿元,同比减少13.67%;归母净利润127.33亿元,同比增长1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204091603a47978d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204091603a47978d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608138243","title":"【券商聚焦】華泰證券:上海收儲新政為房地產市場存量去化與行業轉型注入新動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2608138243","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608138243?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 08:56","pubTimestamp":1770166569,"startTime":"0","endTime":"0","summary":"上海试点方案兼顾去库存、控增量、稳需求与“商品+保障”双轨制,有望通过降低二手房供给稳定二手房价预期,疏通改善置换链条,进而强化行业信心。该机构认为上海作为一线城市,对收储二手房的积极推进有代表意义,为房地产市场存量去化与行业转型注入新动能。该机构指,上海收储新政为一线城市稳市场给出样本,叠加今年以来中央频频释放地产支持信号,有助于带来地产股估值修复机遇。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"087133229fb3d0ba29ec59de8782d1c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU2088748020.USD","LU0173614495.USD","LU0315179316.USD","BK1570","BK0028","LU0516422952.EUR","LU0205439572.USD","LU2088748293.HKD","LU0164865239.USD","LU0702159343.USD","LU0594300179.USD","BK1240","LU1242518931.SGD","SG9999014674.SGD","LU0039217434.USD","LU1934453819.USD","LU0348825331.USD","000002","LU1023057109.AUD","BK1582","LU0501845795.SGD","HK0000306701.USD","LU0791591158.USD","LU1242518857.USD","LU0251144936.SGD","LU3063872942.SGD","LU1366334578.USD","BK1148","BK1555","LU1979443071.USD","LU0516423091.SGD","LU1808992512.USD","LU0414403682.SGD","LU2088747725.USD","LU0067412154.USD","IE00BZ08YS42.EUR","LU0048597586.USD","LU0516423174.USD","LU1152091754.HKD","HK0000320264.USD","IE00BZ08YT58.USD","LU0738912210.USD","BK0188","HK0000306685.HKD","LU0531971595.HKD","IE0034224299.USD","BK0012","LU0072913022.USD","LU0650527681.SGD","LU0737861772.HKD","LU1993786604.SGD","SG9999010078.USD","BK1507","IE0008368742.USD","BK1521","LU0791590937.USD","LU0516422440.USD","LU1328615791.USD","LU1580142542.USD","LU0329678170.USD","LU0594300419.USD","03121","LU0348767384.USD","LU2148510915.USD","LU0979878070.USD","LU1880383366.USD","LU1008478684.HKD","601688","BK0276","LU1960683339.HKD","LU0329678337.USD","BK0183","LU0287142896.SGD","SG9999010052.SGD","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","LU1166156734.SGD","LU1807302812.USD","BK1589","LU0880133367.SGD","LU0516422366.SGD","HK0000320223.HKD","LU1064131003.USD","LU0348766576.USD","LU0605514214.HKD","LU2088748376.SGD","LU0871576103.HKD","IE00BVYPNQ40.USD","LU1781817850.SGD","SG9999009997.SGD","LU1064130708.USD","LU0702159699.USD","LU0370786039.SGD","06886","LU1366334651.USD","LU2088747998.USD","LU0048580855.USD","IE00BVYPNP33.GBP","LU0417516902.SGD","LU1171460220.USD","LU0359201612.USD","LU1152091168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608356561","title":"華泰證券 AI 漲樂 1.0 重磅發布,重塑智能投資決策新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356561","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608356561?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 19:59","pubTimestamp":1770119955,"startTime":"0","endTime":"0","summary":"近日,华泰证券旗下证券行业首款 AI 原生交易应用AI 涨乐 1.0正式发布。打开 AI 涨乐 1.0,三大核心智能模块构成了其 “主动服务” 的核心骨架,彻底颠覆了传统操作逻辑。AI 涨乐 1.0 的发布,折射出证券业数字化转型的全新趋势。这场由 AI 驱动的服务革命,不仅为投资者带来了更专业、更高效的体验,更在探索一条平衡创新与风险的行业路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203200249a4778845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203200249a4778845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608820949","title":"中信、華泰、國泰等十大券商高目標個股曝光!62股被賦予50%上行預期!","url":"https://stock-news.laohu8.com/highlight/detail?id=2608820949","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608820949?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 18:00","pubTimestamp":1770112800,"startTime":"0","endTime":"0","summary":"01中信证券:市场信心恢复过程中,12股被赋予50%上行预期!1月29日国泰海通研究团队给予中国中铁目标价9.07元,而公司2月2日最新收盘价仅为5.37元,目标价空间达68.90%。Choice数据显示,1月份国金证券对A股26家上市公司进行了研究覆盖,其中14上市公司给予了目标价。08华创证券、中信建投、浙商证券2月高目标价空间个股相继曝光!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020319134197a4a9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020319134197a4a9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03750","02611","BK1592","BK1509","SG9999006597.SGD","BK1594","601211","01772","601688","BK1129","SG9999003461.SGD","CIIHY","06030","06886","BK1190","600030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608356589","title":"兩家券商資管換帥,人事佈局各有側重","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356589","media":"财秘小组","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608356589?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:23","pubTimestamp":1770110601,"startTime":"0","endTime":"0","summary":"在行业转型深化、国资入主与市场化运营并行的背景下,两家资管公司各在侧重的人事布局引发市场高度关注。作为行业头部资管机构,截至2025年6月末,其管理规模已超6200亿元。德邦证券资管:引进外部“老将”,强化战略落地1月30日,迁址落户山东的德邦证券及旗下全资资管子公司迎来关键人事调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203174115a6cdfcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203174115a6cdfcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","09983","06886","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608567356","title":"每日沽空追蹤 | 華泰證券 02月03日沽空量成交3491.04萬股,沽空比例為38.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608567356","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608567356?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107437,"startTime":"0","endTime":"0","summary":"华泰证券北京时间02月03日,跌8.24%,卖空量成交3491.04万股,较上一交易日增加450.29%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163715a476c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163715a476c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608817383","title":"HTSC(06886)出現大手買入60萬股,成交價$16.9,涉資1.014千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2608817383","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608817383?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 09:35","pubTimestamp":1770082500,"startTime":"0","endTime":"0","summary":"[大手成交]HTSC(06886)在上午09:35出现大手买入,成交量为60万,成交价为港币$16.9,涉资1.014千万。至目前为止,股价跌8.401%,今日最高价为$17.89,而最低价为$16.83,总成交量为1.341千万股,总成交金额港币$2.325亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602031087/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602031087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608162858","title":"華泰證券(06886)擬發行於2027年到期的本金總額為100億港元零息可轉換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2608162858","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608162858?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 07:31","pubTimestamp":1770075098,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,公司拟发行于2027年到期的本金总额为100亿港元零息可转换债券。债券可在条款及条件所载的情况下转换为H股,初始转换价为每股H股19.70港元(可予调整)。待债券发行完成后,债券发行事项的所得款项净额将约为99.247亿港元。公司拟将发行债券所得款项用于支持公司的境外业务发展,以及补充其他运营资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1979443071.USD","BK4588","BK0183","BK0028","BK1564","LU1781817850.SGD","LU0531971595.HKD","LU0871576103.HKD","BK4585","LU1580142542.USD","BK1147","BK0012","LU1328615791.USD","BK0276","BK0188","LU2148510915.USD","BK4581","06886","LU0039217434.USD","601688","LU1064131003.USD","LU0164865239.USD","LU1934453819.USD","LU1808992512.USD","LU1064130708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608319348","title":"華泰證券(06886):王宇捷正式任職執行委員會委員","url":"https://stock-news.laohu8.com/highlight/detail?id=2608319348","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608319348?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 12:04","pubTimestamp":1770005080,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,2026年1月23日,华泰证券股份有限公司(以下简称“公司”)第七届董事会第一次会议审议通过了《关于聘任公司高级管理人员的议案》,聘任王宇捷先生担任公司执行委员会委员,待其通过证券公司高级管理人员水平评价测试后正式任职。近日,王宇捷先生通过证券公司高级管理人员水平评价测试,正式任职公司执行委员会委员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","LU1064130708.USD","LU2148510915.USD","601688","LU0531971595.HKD","BK1147","BK1564","LU1064131003.USD","LU1979443071.USD","LU0871576103.HKD","LU0164865239.USD","BK0183","06886","LU1934453819.USD","LU0039217434.USD","LU1328615791.USD","LU1580142542.USD","BK0188","BK0276","LU1781817850.SGD","LU1808992512.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608647833","title":"華泰期貨:任聯儲局主席或塵埃落定 貴金屬價格月末大幅調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2608647833","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608647833?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:39","pubTimestamp":1769996340,"startTime":"0","endTime":"0","summary":" 1. 利率方面,2026 年 1 月间,市场对于美联储2026年的降息节奏进行了初步定价。美联储主席候选人沃勒支持降息25个基点,与特朗普“钦点”理事米兰立场一致。美联储在声明中指出,失业率已现初步企稳迹象,通胀仍处于相对高位,经济前景的不确定性依然较高。月末新任美联储主席人选基本尘埃落定,美总统特朗普称提名了理事沃什掌舵美联储。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-02/doc-inhkkvai4254537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4581","TLTW","BK4550","BK4585","UPRO","BK4534","BK4504","MESmain","601688","SPXU","OEF","SH",".SPX","SSO","OEX","TMF","BK4588","06886","IVV","SDS","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608383738","title":"【券商聚焦】中信建投:2026年政策利好驅動業績持續增長,券商板塊有望重新定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608383738?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:09","pubTimestamp":1769994561,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指,2026年政策利好驱动业绩持续增长,券商板块有望重新定价。截止2月1日,已有20家上市券商披露2025年全年业绩预告,其中19家券商净利润同比实现正增。上市券商业绩、盈利的增长主要受益于去年市场成交活跃的提升,带动股票成交量同比高增。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","06886","01776","06881","LU1023057109.AUD","BK1564","BK1147","06099","LU0359201612.USD","601066","03908","02611","BK1516","BK1501","BK0276","SG9999002828.SGD","SG9999001093.SGD","LU0359202008.SGD","BK1521","06030","LU1720050803.USD","06066","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607023101","title":"關於2025年12月21日至2026年1月20日上海證券交易所股票期權主做市商評價的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2607023101","media":"上海证券交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607023101?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 17:02","pubTimestamp":1769763750,"startTime":"0","endTime":"0","summary":"上海证券交易所易方达科创50ETF期权主做市商在2025年12月21日至2026年1月20日期间的评价情况如下:国泰海通证券股份有限公司、华泰证券股份有限公司、招商证券股份有限公司、中信建投证券股份有限公司、中信证券股份有限公司的评价结果为AA;东方证券股份有限公司、光大证券股份有限公司、广发证券股份有限公司、申万宏源证券有限公司、中国国际金融股份有限公司的评价结果为A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130170230a6bf6676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130170230a6bf6676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06886","06066","03908","06178","01776","06030","03958","BK1147","02611","SG9999001093.SGD","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607938730","title":"HTSC(06886)出現大手賣出32.76萬股,成交價$18.74,涉資613.922萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2607938730","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607938730?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 13:40","pubTimestamp":1769751600,"startTime":"0","endTime":"0","summary":"[大手成交]HTSC(06886)在下午01:40出现大手卖出,成交量为32.76万,成交价为港币$18.74,涉资613.922万。至目前为止,股价跌1.987%,今日最高价为$19.18,而最低价为$18.65,总成交量为460万股,总成交金额港币$8.686千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305772/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","06886","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607055478","title":"華泰證券子公司發行3.85億港元票據,獲母公司擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2607055478","media":"中访网数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607055478?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 02:30","pubTimestamp":1769711400,"startTime":"0","endTime":"0","summary":"华泰证券表示,此次发行票据主要为配合业务发展及补充日常营运资金需要。截至公告日,华泰证券及其控股子公司对外担保总额为人民币537.59亿元,占公司最近一期经审计净资产的比例为28.05%,全部为对子公司提供的担保,目前无逾期担保情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130023126a465bd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130023126a465bd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607554750","title":"AI重塑證券行業 華泰證券AI漲樂1.0發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2607554750","media":"腾讯财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607554750?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 20:02","pubTimestamp":1769688163,"startTime":"0","endTime":"0","summary":"在华泰证券举办的“AI涨乐1.0”版本焕新发布会上,AI涨乐1.0版本正式推出其三大核心任务工作区:早点听、特别提醒、任务板块,将复杂的投资流程转化为一个个具体的“AI任务”。AI涨乐负责人王玲表示,“散户和机构博弈力量悬殊的问题,困扰行业已久。信息差、技术差和认知差客观存在。AI 涨乐是我们的一次大胆的尝试,想在投资领域用AI填平沟壑,让普通股民也能享受智能金融服务。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129200517a464b958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129200517a464b958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1147","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607055491","title":"華泰證券和資管子公司同時迎新,他們要面對哪些挑戰?| 券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2607055491","media":"投资时间网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607055491?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 17:43","pubTimestamp":1769679819,"startTime":"0","endTime":"0","summary":"同时,华泰资管代董事长转正,总经理发生变更投资时间网、标点财经研究员 田文会华泰证券股份有限公司和资管子公司同时迎来新任董事长。而华泰证券2025年前三季度资产管理业务手续费净收入同比也大幅下滑。华泰证券换届选举近日举行。1月23日,华泰证券公告当日该公司董事会会议选举王会清为第七届董事会董事长。据华泰证券2026 年1月1日公告,王会清2025年11月起任华泰证券党委书记。目前华泰资管高管人数较少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129203145a464cf23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129203145a464cf23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1147","BK1564","BK1258","09983","BK1542","BK1229","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607055487","title":"定義智能炒股新標準!新版AI漲樂重磅上線——多模態AI賦能從選股到交易的每一環","url":"https://stock-news.laohu8.com/highlight/detail?id=2607055487","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607055487?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 17:03","pubTimestamp":1769677390,"startTime":"0","endTime":"0","summary":"在众多契合行业趋势的智能炒股工具中,华泰证券于近期迭代升级的 AI 涨乐格外引人关注,该产品此前已在各大应用商店上线,此次升级进一步强化了全链路智能服务能力。AI 驱动交易赋能AI 驱动交易赋能优化交易体验,提升执行效率。新版 AI 涨乐采用敏捷开发模式,根据用户反馈与市场变化快速迭代功能,确保产品始终保持技术领先性,适配不断变化的市场环境与用户需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129172059a6bb1021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129172059a6bb1021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}